Dark

BLSX
Tradr 2X Long BLSH Daily ETF
stock BATS

Inactive

Mar 13, 2026

8.61USD+0.408%(+0.04)13,043

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-13	8.6200	8.6200	8.5200	8.6100	+0.408%	13,043	0.000%
2026-03-12	8.5500	8.5800	8.5300	8.5750	-0.291%	3,900	+0.408%
2026-03-11	8.6600	8.6600	8.4950	8.6000	+2.871%	7,607	+0.116%
2026-03-10	8.5407	8.6300	8.3600	8.3600	-2.336%	19,751	+2.990%
2026-03-09	8.5500	8.6300	8.4950	8.5600	-0.233%	21,851	+0.584%
2026-03-06	7.9400	8.6800	7.9400	8.5800	-0.279%	6,086	+0.350%
2026-03-05	9.1700	9.3900	8.4499	8.6040	-9.811%	13,282	+0.070%
2026-03-04	8.4400	9.8800	8.4400	9.5400	+20.913%	45,025	-9.748%
2026-03-03	7.3000	8.0493	7.1900	7.8900	-3.309%	11,609	+9.125%
2026-03-02	6.7300	8.1600	6.7300	8.1600	+14.607%	7,288	+5.515%
2026-02-27	7.2200	7.2200	6.9601	7.1200	-7.532%	3,457	+20.927%
2026-02-26	7.8900	7.8900	7.2500	7.7000	-1.535%	13,129	+11.818%
2026-02-25	7.1800	7.8200	7.0000	7.8200	+13.498%	30,760	+10.102%
2026-02-24	6.7700	6.9500	6.4800	6.8900	+0.878%	5,072	+24.964%
2026-02-23	6.9700	7.0000	6.6100	6.8300	-6.961%	14,282	+26.061%
2026-02-20	7.5100	7.8700	7.3410	7.3410	-3.366%	7,839	+17.286%
2026-02-19	7.1200	7.5967	7.1000	7.5967	+3.216%	2,382	+13.339%
2026-02-18	7.2600	7.7400	7.2100	7.3600	-1.965%	5,520	+16.984%
2026-02-17	7.1000	7.6200	6.7600	7.5075	+2.272%	4,392	+14.685%
2026-02-13	7.3500	7.9500	7.2400	7.3407	+0.558%	9,847	+17.291%
2026-02-12	7.2500	7.3400	6.8800	7.3000	-1.084%	12,188	+17.945%
2026-02-11	7.3000	7.3800	6.5300	7.3800	-2.252%	23,362	+16.667%
2026-02-10	7.4800	7.9100	7.4300	7.5500	-0.264%	57,860	+14.040%
2026-02-09	5.9600	7.6599	5.9600	7.5700	+34.458%	116,726	+13.738%
2026-02-06	5.3300	5.6300	5.0950	5.6300	+20.815%	17,395	+52.931%
2026-02-05	4.7200	5.4950	4.6600	4.6600	-16.786%	48,710	+84.764%
2026-02-04	5.9200	6.1200	5.2000	5.6000	-4.083%	30,560	+53.750%
2026-02-03	6.3100	6.3100	5.5200	5.8384	-7.474%	23,485	+47.472%
2026-02-02	6.7600	6.7600	6.3100	6.3100	-9.857%	10,750	+36.450%
2026-01-30	7.9400	7.9500	6.9000	7.0000	-14.530%	17,408	+23.000%
2026-01-29	8.9400	8.9400	8.1900	8.1900	-9.802%	13,798	+5.128%
2026-01-28	9.9350	9.9350	8.9400	9.0800	-2.888%	23,571	-5.176%
2026-01-27	10.1800	10.1800	9.1500	9.3500	-4.689%	23,923	-7.914%
2026-01-26	9.6900	10.0000	9.6100	9.8100	-1.455%	5,629	-12.232%
2026-01-23	10.0200	10.1700	9.7000	9.9548	-4.096%	7,112	-13.509%
2026-01-22	11.8000	11.8000	10.2877	10.3800	-9.773%	11,862	-17.052%
2026-01-21	11.6700	11.8900	11.1388	11.5043	-2.650%	6,261	-25.158%
2026-01-20	10.7400	12.2500	10.7400	11.8175	+0.064%	8,034	-27.142%
2026-01-16	11.3400	11.8762	10.9000	11.8100	+5.730%	20,464	-27.096%
2026-01-15	12.3500	12.3500	11.1400	11.1700	-9.261%	19,721	-22.919%
2026-01-14	11.9600	12.7600	11.6900	12.3100	+4.544%	22,594	-30.057%
2026-01-13	12.6000	12.8300	11.4200	11.7750	-6.250%	14,059	-26.879%
2026-01-12	11.6200	12.6000	11.6200	12.5600	+8.090%	11,429	-31.449%
2026-01-09	12.2500	12.2500	11.5500	11.6200	-4.561%	3,498	-25.904%
2026-01-08	12.0000	12.3300	11.6100	12.1753	+0.208%	7,668	-29.283%
2026-01-07	13.0000	13.0000	12.0698	12.1500	-9.657%	8,652	-29.136%
2026-01-06	13.3664	13.8000	12.7800	13.4488	-2.118%	4,824	-35.979%
2026-01-05	13.1000	14.0700	13.0700	13.7398	+11.786%	17,882	-37.335%
2026-01-02	11.9000	12.3000	11.6550	12.2912	+7.912%	8,838	-29.950%
2025-12-31	12.1000	12.1582	11.2100	11.3900	-7.398%	6,972	-24.407%
2025-12-30	12.6600	12.8900	12.2900	12.3000	-6.155%	19,406	-30.000%
2025-12-29	12.9800	13.5900	12.9300	13.1067	-2.666%	20,279	-34.308%
2025-12-26	13.8400	13.8400	13.3100	13.4657	-8.707%	29,083	-36.060%
2025-12-24	14.4700	14.7500	14.4700	14.7500	+0.960%	2,875	-41.627%
2025-12-23	15.0500	15.0600	14.5000	14.6098	-12.919%	7,206	-41.067%
2025-12-22	16.5500	17.1599	16.5500	16.7773	+3.181%	5,985	-48.681%
2025-12-19	15.3000	16.2600	15.1790	16.2600	+8.763%	8,234	-47.048%
2025-12-18	15.0700	15.7000	14.4600	14.9500	+3.931%	10,742	-42.408%
2025-12-17	15.8400	16.0600	14.3846	14.3846	-4.478%	3,958	-40.144%
2025-12-16	15.1310	15.6900	15.0400	15.0589	+2.198%	3,353	-42.825%
2025-12-15	14.2500	15.0250	14.2500	14.7350	-4.942%	5,469	-41.568%
2025-12-12	17.4547	17.4547	15.2500	15.5011	-8.278%	5,102	-44.456%
2025-12-11	16.3400	16.9720	16.1700	16.9000	-2.937%	5,920	-49.053%
2025-12-10	16.6500	17.6142	16.1650	17.4114	+0.597%	11,513	-50.550%
2025-12-09	16.3101	18.2000	16.3101	17.3080	+0.825%	5,159	-50.254%
2025-12-08	18.2500	18.2500	16.8916	17.1664	-3.977%	10,683	-49.844%
2025-12-05	17.8400	18.5700	17.8400	17.8774	-7.359%	6,451	-51.839%
2025-12-04	18.5650	19.6099	18.4801	19.2976	+8.903%	11,439	-55.383%
2025-12-03	16.1300	17.8700	15.4400	17.7200	+14.767%	12,999	-51.411%
2025-12-02	14.5100	16.1500	14.5100	15.4400	+10.633%	7,459	-44.236%
2025-12-01	13.8900	14.2600	13.1800	13.9561	-11.949%	27,668	-38.307%
2025-11-28	16.2100	16.4400	15.5800	15.8500	+3.275%	8,820	-45.678%
2025-11-26	14.0900	15.3474	14.0900	15.3474	+12.127%	8,789	-43.899%
2025-11-25	13.3000	13.7900	12.9900	13.6875	-4.617%	7,207	-37.096%
2025-11-24	13.2150	14.3800	12.6653	14.3500	+13.618%	14,641	-40.000%
2025-11-21	11.5000	13.2400	11.1100	12.6300	+13.375%	33,967	-31.829%
2025-11-20	12.2000	13.0000	11.0001	11.1400	+0.270%	43,055	-22.711%
2025-11-19	12.0300	12.4900	9.9689	11.1100	-8.560%	65,880	-22.502%
2025-11-18	11.5000	12.3100	11.5000	12.1500	+7.132%	13,636	-29.136%
2025-11-17	12.5000	12.5000	11.1253	11.3411	-9.923%	5,149	-24.081%
2025-11-14	13.7600	14.0700	12.5904	12.5904	-12.416%	8,120	-31.615%
2025-11-13	16.1000	16.6000	14.3753	14.3753	-20.182%	5,120	-40.106%
2025-11-12	18.0000	18.5363	17.2700	18.0100	+0.302%	7,657	-52.193%
2025-11-11	17.4200	17.9557	16.6700	17.9557	-6.178%	10,942	-52.049%
2025-11-10	18.5000	19.4600	18.0000	19.1381	+20.821%	8,630	-55.011%
2025-11-07	15.8400	15.8400	15.8400	15.8400	-9.009%	775	-45.644%
2025-11-06	20.0200	20.0200	16.7500	17.4084	-15.730%	15,940	-50.541%
2025-11-05	18.9900	20.6579	18.9900	20.6579	+12.059%	15,533	-58.321%
2025-11-04	21.0000	23.0100	18.2760	18.4348	-17.885%	12,705	-53.295%
2025-11-03	22.8899	22.8899	21.6000	22.4500	-2.009%	4,621	-61.648%
2025-10-31	22.4500	23.0000	22.4500	22.9103	+3.107%	2,564	-62.419%
2025-10-30	23.2500	23.4100	22.2200	22.2200	-10.548%	9,392	-61.251%
2025-10-29	26.3600	26.3600	24.8400	24.8400	-5.551%	14,825	-65.338%
2025-10-28	27.5500	28.4500	26.3000	26.3000	-8.202%	20,755	-67.262%
2025-10-27	28.3200	29.2200	27.8500	28.6500	+7.950%	15,174	-69.948%
2025-10-24	27.6000	28.2900	26.5200	26.5400	+1.365%	18,766	-67.558%
2025-10-23	25.5900	27.1700	25.3350	26.1826	0.000%	8,926	-67.116%

.dark-mode .bVzK1K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bVzK1K{ color: #333333; background-color: white; border: 2px solid #333333; }BLSXTradr 2X Long BLSH Daily ETFstock BATS

BLSX
Tradr 2X Long BLSH Daily ETF
stock BATS