Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BLKC
Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
stock BATS

Inactive
Feb 23, 2026
20.63USD-0.256%(-0.05)742
Pre-market
0.00USD-100.000%(-20.68)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-02-23		20.56000020.63000020.56000020.6300-0.256%7420.000%
2026-02-20		20.68300020.68300020.68300020.6830-0.061%103-0.256%
2026-02-19		20.55000020.69570020.55000020.6957-0.461%547-0.317%
2026-02-18		20.79150020.79150020.79150020.7915-1.614%72-0.777%
2026-02-17		21.13260021.13260021.13260021.1326-0.027%244-2.378%
2026-02-13		21.13840021.13840021.13840021.1384+2.391%128-2.405%
2026-02-12		20.64470020.64470020.64470020.6447-2.876%91-0.071%
2026-02-11		21.18150021.25610021.18150021.2561-1.958%207-2.946%
2026-02-10		21.78000021.94900021.68060021.6806-1.641%966-4.846%
2026-02-09		22.04230022.04230022.04230022.0423+1.843%193-6.407%
2026-02-06		20.94820021.64340020.94820021.6434+8.488%484-4.682%
2026-02-05		20.05000020.05000019.95000019.9500-8.193%2,736+3.409%
2026-02-04		21.99000021.99000021.43000021.7303-3.605%1,307-5.063%
2026-02-03		22.98500022.98500022.17000022.5430-1.749%2,111-8.486%
2026-02-02		23.31000023.45000022.94430022.9443-3.235%3,995-10.087%
2026-01-30		23.71130023.71130023.71130023.7113-2.428%540-12.995%
2026-01-29		24.31500024.31500024.27000024.3013-3.607%515-15.107%
2026-01-28		25.19500025.21070025.19500025.2107-0.156%488-18.170%
2026-01-27		24.82500025.25000024.82500025.2500+2.037%916-18.297%
2026-01-26		25.12000025.12000024.74600024.7460-1.921%1,675-16.633%
2026-01-23		25.07000025.37080025.07000025.2307+0.303%534-18.235%
2026-01-22		25.17000025.20000025.15440025.1544-0.350%1,567-17.987%
2026-01-21		25.34000025.41500024.70500025.2428+0.653%2,006-18.274%
2026-01-20		25.08000025.46500025.03100025.0790-4.696%5,322-17.740%
2026-01-16		26.31480026.31480026.31480026.3148+1.051%162-21.603%
2026-01-15		26.14000026.34000026.04110026.0411-1.898%577-20.779%
2026-01-14		26.22000026.71000026.21000026.5450+1.684%6,650-22.283%
2026-01-13		26.10000026.10530025.94000026.1053+0.586%4,072-20.974%
2026-01-12		25.21000025.95320025.21000025.9532+2.464%3,533-20.511%
2026-01-09		25.47000025.47000025.30000025.3290-0.241%3,498-18.552%
2026-01-08		25.16000025.50000025.02600025.3902+0.624%3,602-18.748%
2026-01-07		25.49000025.49000025.23270025.2327-1.811%3,353-18.241%
2026-01-06		25.78820025.78820025.26000025.6982+0.422%2,047-19.722%
2026-01-05		25.00000025.76990024.73000025.5902+5.093%13,528-19.383%
2026-01-02		23.96500024.35000023.96500024.3500+3.835%1,130-15.277%
2025-12-31		23.65000023.72000023.38000023.4506+0.031%5,000-12.028%
2025-12-30		23.74000023.85490023.35000023.4433-1.201%46,884-12.000%
2025-12-29		23.80000024.01500023.72820023.7282-0.874%2,324-13.057%
2025-12-26		24.03700024.08000023.91160023.9374-1.842%12,633-13.817%
2025-12-24		24.43000024.43000024.15000024.3867+0.191%4,071-15.405%
2025-12-23		24.29000024.45000024.29000024.3403-1.403%2,705-15.243%
2025-12-22		25.03900025.03900024.68660024.6866-2.038%1,010-16.432%
2025-12-19		24.94100025.20010024.94100025.2001+4.183%521-18.135%
2025-12-18		24.77000024.77000024.18830024.1883+0.617%419-14.711%
2025-12-17		24.04000024.04000024.04000024.0400-2.301%669-14.185%
2025-12-16		24.36900024.60610024.30950024.6061+0.834%576-16.159%
2025-12-15		24.56000024.64000024.40260024.4026-4.826%2,300-15.460%
2025-12-12		26.43010026.43010025.64000025.6400-2.831%1,473-19.540%
2025-12-11		26.38700026.38700026.38700026.3870-0.669%1,088-21.818%
2025-12-10		26.37000026.56480026.37000026.5648-0.202%644-22.341%
2025-12-09		26.75950026.75950026.61850026.6185+1.710%436-22.498%
2025-12-08		26.10000026.17110025.93000026.1711+0.234%1,282-21.173%
2025-12-05		26.21950026.28000026.11000026.1100-1.953%958-20.988%
2025-12-04		26.22500026.73000026.22500026.6300+1.159%3,641-22.531%
2025-12-03		25.63000026.32480025.60500026.3248+2.571%926-21.633%
2025-12-02		25.84890025.84890025.66490025.6649+0.010%858-19.618%
2025-12-01		25.83000025.88000025.46810025.6624-3.161%2,817-19.610%
2025-11-28		26.55000026.75000026.50000026.5000+2.357%1,768-22.151%
2025-11-26		25.49000025.88970025.49000025.8897+2.912%428-20.316%
2025-11-25		24.66850025.15710024.61000025.1571-0.407%1,741-17.995%
2025-11-24		24.55000025.26000024.55000025.2600+4.682%3,480-18.329%
2025-11-21		24.11000024.14000023.99000024.1303-0.133%858-14.506%
2025-11-20		25.46000025.80000024.16240024.1624-3.340%5,158-14.619%
2025-11-19		25.44000025.44000024.99730024.9973-2.227%409-17.471%
2025-11-18		25.06000025.74000025.06000025.5667+0.522%3,866-19.309%
2025-11-17		25.85110025.85110025.43390025.4339-2.436%4,290-18.888%
2025-11-14		25.69000026.38900025.48000026.0690-1.278%4,067-20.864%
2025-11-13		27.00000027.00000026.37000026.4066-5.525%5,404-21.876%
2025-11-12		28.54000028.54000027.83000027.9508-1.321%979-26.192%
2025-11-11		28.40500028.44000028.21000028.3250-1.749%1,470-27.167%
2025-11-10		29.38000029.38000028.63000028.8293+1.318%3,163-28.441%
2025-11-07		27.50000028.50010027.50000028.4543+0.729%2,161-27.498%
2025-11-06		29.02000029.23500028.24830028.2483-4.096%4,362-26.969%
2025-11-05		29.11180029.45490029.11180029.4549+2.936%923-29.961%
2025-11-04		29.35000029.58000028.61470028.6147-5.005%5,624-27.904%
2025-11-03		30.60500030.60500029.95000030.1224-0.757%3,851-31.513%
2025-10-31		30.46160030.46160030.01000030.3521+1.842%963-32.031%
2025-10-30		30.08000030.23120029.80320029.8032-2.880%981-30.779%
2025-10-29		31.08440031.08440030.42500030.6870-1.734%2,748-32.773%
2025-10-28		31.57000031.57000031.22840031.2284-1.382%1,329-33.938%
2025-10-27		31.20000031.66610031.20000031.6661+3.277%2,331-34.851%
2025-10-24		30.66140030.66140030.66140030.6614+2.391%349-32.717%
2025-10-23		29.73500029.94550029.73500029.9455+2.056%731-31.108%
2025-10-22		30.16000030.16000029.13000029.3423-4.084%2,481-29.692%
2025-10-21		30.59000030.84900030.55500030.5918-1.428%2,491-32.564%
2025-10-20		30.88000031.31000030.88000031.0350+3.169%832-33.527%
2025-10-17		29.25790030.12000029.25790030.0817-1.729%2,432-31.420%
2025-10-16		32.19000032.19000030.61090030.6109-4.998%2,169-32.606%
2025-10-15		32.65500032.77000031.68500032.2214+0.607%5,265-35.974%
2025-10-14		30.84500032.25000030.84500032.0269+1.420%10,429-35.585%
2025-10-13		31.37000031.57840031.17000031.5784+2.875%706-34.671%
2025-10-10		30.98000031.01000030.69600030.6960-5.352%6,964-32.793%
2025-10-09		32.34000032.43160031.94010032.4316+0.055%1,022-36.389%
2025-10-08		31.90000032.41380031.90000032.4138+0.916%566-36.354%
2025-10-07		33.15000033.15000032.11970032.1197-1.299%1,715-35.772%
2025-10-06		32.19000032.54230032.17000032.5423+3.629%1,095-36.606%
2025-10-03		31.40000031.40280031.34000031.4028+1.592%1,184-34.305%
2025-10-02		29.97000031.02000029.97000030.9106+4.261%2,081-33.259%
2025-10-01		29.79000029.79000029.64730029.6473+0.564%825-30.415%
2025-09-30		28.95000029.48110028.95000029.4811+1.513%437-30.023%
2025-09-29		28.17000029.04170028.17000029.0417+4.173%1,570-28.964%
2025-09-26		27.73200027.95290027.35000027.8784+0.289%2,373-26.000%
2025-09-25		28.23620028.23620027.47000027.7980-2.967%2,305-25.786%
2025-09-24		28.54000028.64810028.53250028.6481+1.172%956-27.988%
2025-09-23		28.83000028.83000028.31620028.3162-0.971%1,127-27.144%
2025-09-22		28.43500028.59390028.43500028.5939+0.971%795-27.852%
2025-09-19		28.35000028.60000028.29010028.3190-0.512%3,715-27.151%
2025-09-18		28.32000028.61000028.32000028.4648+1.327%2,802-27.525%
2025-09-17		27.62000028.09190027.62000028.0919+0.917%1,307-26.562%
2025-09-16		27.18000027.83660027.18000027.8366+1.787%9,017-25.889%
2025-09-15		27.44800027.44800027.34800027.3480+0.557%530-24.565%
2025-09-12		26.87920527.19650026.87920527.1965+1.309%470-24.145%
2025-09-11		26.71000027.26990026.71000026.8450+0.942%1,544-23.151%
2025-09-10		26.58000026.70500026.50000026.5944+2.641%1,502-22.427%
2025-09-09		25.61000025.91000025.61000025.9100+2.084%1,829-20.378%
2025-09-08		24.80000025.39000024.80000025.3811+2.000%2,245-18.719%
2025-09-05		24.62060024.88340024.62060024.8834+0.828%1,214-17.093%
2025-09-04		24.69000024.75780024.67900024.6790-2.507%1,087-16.407%
2025-09-03		25.56000025.56000025.26900025.3136-0.140%956-18.502%
2025-09-02		25.36500025.36500025.33440025.3491-0.319%1,261-18.616%
2025-08-29		25.30200025.43010025.30200025.4301-0.999%1,096-18.876%
2025-08-28		25.61000025.75000025.57000025.6867+1.188%3,193-19.686%
2025-08-27		25.38000025.52000025.38000025.3850+0.225%844-18.732%
2025-08-26		25.11000025.32810025.08000025.3281+0.970%828-18.549%
2025-08-25		25.26000025.28500025.08480025.0848-1.368%4,237-17.759%
2025-08-22		25.00000025.43260025.00000025.4326+3.864%265-18.884%
2025-08-21		24.61000024.61000024.48650024.4865-0.682%351-15.749%
2025-08-20		24.65470024.65470024.65470024.6547+0.284%144-16.324%
2025-08-19		25.28990025.28990024.50000024.5850-3.452%4,126-16.087%
2025-08-18		25.54000025.54000025.46000025.4640+0.291%1,470-18.984%
2025-08-15		25.29610025.39000025.29610025.3900-0.597%860-18.748%
2025-08-14		25.28000025.54240025.28000025.5424+0.083%185-19.232%
2025-08-13		25.52110025.52110025.52110025.5211+1.222%397-19.165%
2025-08-12		25.08000025.21310024.97090025.2131+0.251%865-18.177%
2025-08-11		25.27000025.28000025.15000025.1500+0.255%1,221-17.972%
2025-08-08		25.08610025.08610025.08610025.0861-0.254%128-17.763%
2025-08-07		25.34500025.34500024.96000025.1500+0.620%3,220-17.972%
2025-08-06		24.80000024.99510024.79500024.9951+0.954%1,226-17.464%
2025-08-05		24.82000024.82000024.74000024.7590-0.572%2,901-16.677%
2025-08-04		24.50000024.97000024.50000024.9015+2.561%1,185-17.154%
2025-08-01		24.75000024.86000024.08000024.2797-4.114%2,644-15.032%
2025-07-31		25.67000025.67000025.32150025.3215+0.722%316-18.528%
2025-07-30		25.39000026.00000025.06000025.1400-0.972%4,789-17.940%
2025-07-29		26.22000026.22000025.28000025.3867-2.908%2,986-18.737%
2025-07-28		25.95000026.18000025.85000026.1470+0.680%4,558-21.100%
2025-07-25		26.00000026.00000025.68010025.9705-1.068%1,396-20.564%
2025-07-24		26.21000026.25080026.21000026.2508-1.295%632-21.412%
2025-07-23		26.38000026.59510026.18000026.5951+0.359%2,780-22.429%
2025-07-22		25.98000026.50000025.95500026.5000+0.991%9,314-22.151%
2025-07-21		27.17000027.25000026.24000026.2400-2.526%8,077-21.380%
2025-07-18		27.31000027.57000026.59000026.9200+1.061%8,704-23.366%
2025-07-17		26.52300026.67000026.52300026.6375+1.284%2,322-22.553%
2025-07-16		25.98000026.29980025.98000026.2998+3.321%4,800-21.558%
2025-07-15		25.64000025.66990025.45440025.4544-1.073%1,042-18.953%
2025-07-14		25.92000025.92000025.73060025.7306+0.899%933-19.823%
2025-07-11		26.02000026.02000025.50140025.5014+0.005%12,195-19.102%
2025-07-10		25.65000025.72000025.17000025.5000+1.493%12,275-19.098%
2025-07-09		25.13000025.13000024.91680025.1250+0.408%3,374-17.891%
2025-07-08		24.88000025.21870024.84500025.0228+2.652%13,544-17.555%
2025-07-07		24.73000024.73000024.30000024.3763-1.652%3,473-15.369%
2025-07-03		24.68000024.90000024.68000024.7858+1.271%890-16.767%
2025-07-02		23.63000024.47480023.63000024.4748+3.836%2,615-15.709%
2025-07-01		23.59000023.59000023.45500023.5707-0.797%657-12.476%
2025-06-30		23.36020023.76000023.36020023.7600+2.724%642-13.173%
2025-06-27		23.23700023.37000023.13000023.1300-0.785%893-10.808%
2025-06-26		22.84000023.31290022.74000023.3129+1.761%2,983-11.508%
2025-06-25		22.84000022.90940022.84000022.9094-0.031%263-9.950%
2025-06-24		22.56500022.91640022.56500022.9164+3.469%608-9.977%
2025-06-23		22.14800022.14800022.14800022.1480-1.569%530-6.854%
2025-06-20		22.50110022.50110022.50110022.5011-0.339%64-8.316%
2025-06-18		22.61010022.74000022.57760022.5776+0.278%1,704-8.626%
2025-06-17		22.54000022.59000022.51490022.5149-2.895%490-8.372%
2025-06-16		23.03850023.18620023.03850023.1862+2.816%773-11.025%
2025-06-13		22.55120022.55120022.55120022.5512-2.563%91-8.519%
2025-06-12		23.29320023.29320023.14430023.1443-0.607%432-10.864%
2025-06-11		23.59000023.59000023.28560023.2856-0.665%1,449-11.404%
2025-06-10		23.44140023.44140023.44140023.4414+0.571%58-11.993%
2025-06-09		23.39000023.39000023.05000023.3084+1.908%851-11.491%
2025-06-06		22.84000022.87210022.84000022.8721+2.793%156-9.803%
2025-06-05		22.25060022.25060022.25060022.2506-2.189%142-7.283%
2025-06-04		22.74850022.74850022.74850022.7485+1.499%114-9.313%
2025-06-03		22.41250022.41250022.41250022.4125+2.403%132-7.953%
2025-06-02		21.67000021.88650021.59000021.8865+0.687%2,001-5.741%
2025-05-30		21.73720021.73720021.73720021.7372-1.332%180-5.094%
2025-05-29		22.03070022.03070022.03070022.0307-0.897%262-6.358%
2025-05-28		22.29000022.29000022.23000022.2300-2.772%374-7.197%
2025-05-27		22.86000022.88000022.45000022.8637+2.744%2,957-9.770%
2025-05-23		22.29000022.29000022.25310022.2531-2.005%434-7.294%
2025-05-22		22.74000022.81000022.70850022.7085+1.334%524-9.153%
2025-05-21		22.40950022.40950022.40950022.4095-0.400%98-7.941%
2025-05-20		22.62000022.62000022.39000022.4994-0.227%1,296-8.309%
2025-05-19		22.49860022.55060022.45190022.5506+0.860%1,148-8.517%
2025-05-16		22.35840022.35840022.35840022.3584+2.776%143-7.730%
2025-05-15		21.56000021.75460021.51000021.7546-1.468%439-5.169%
2025-05-14		22.09319722.09319722.07870022.0787-0.922%328-6.562%
2025-05-13		21.77000022.28420021.77000022.2842+3.223%738-7.423%
2025-05-12		21.89900021.89900021.58840021.5884+2.649%337-4.439%
2025-05-09		21.03130021.03130021.03130021.0313+1.253%166-1.908%
2025-05-08		20.36000020.77110020.36000020.7711+4.248%158-0.679%
2025-05-07		19.92470019.92470019.92470019.9247+0.595%10+3.540%
2025-05-06		19.76000019.80690019.76000019.8069-0.518%284+4.156%
2025-05-05		19.93000019.99000019.87050019.9100-1.965%2,352+3.616%
2025-05-02		20.30900020.30900020.30900020.3090+1.687%258+1.581%
2025-05-01		19.83000019.97200019.83000019.9720+2.396%219+3.295%
2025-04-30		19.45000019.50470019.45000019.5047-1.341%207+5.769%
2025-04-29		19.85000019.85000019.76980019.7698-0.011%330+4.351%
2025-04-28		19.90000019.90000019.77200019.7720-0.469%576+4.339%
2025-04-25		19.86520019.86520019.86520019.8652+2.144%46+3.850%
2025-04-24		19.44820019.44820019.44820019.4482+2.249%142+6.077%
2025-04-23		19.25000019.25000019.02050019.0205+2.979%809+8.462%
2025-04-22		18.48000018.48000018.42000018.4703+6.105%1,010+11.693%
2025-04-21		17.67000017.68000017.40500017.4076-1.245%853+18.511%
2025-04-17		17.72000017.72000017.53010017.6270+0.487%787+17.036%
2025-04-16		17.63000017.63000017.46300017.5415-1.619%870+17.607%
2025-04-15		18.24000018.26000017.74000017.8302-1.387%2,476+15.703%
2025-04-14		18.00000018.08090018.00000018.0809+0.227%250+14.098%
2025-04-11		17.55000018.31000017.55000018.0400+4.471%3,141+14.357%
2025-04-10		17.87000017.87000017.26800017.2680-4.354%187+19.470%
2025-04-09		18.06000018.06000018.05400018.0540+10.681%443+14.268%
2025-04-08		17.41000017.41000016.31170016.3117-3.540%654+26.474%
2025-04-07		16.28000017.02000016.21000016.9103-1.872%2,663+21.997%
2025-04-04		17.21000017.23290017.03000017.2329-4.473%708+19.713%
2025-04-03		18.04000018.04000018.03990018.0399-6.584%435+14.358%
2025-04-02		18.99000019.31130018.89000019.3113+2.035%648+6.829%
2025-04-01		18.68000018.92610018.68000018.9261+2.003%6,018+9.003%
2025-03-31		18.32000018.56600018.32000018.5545-0.989%1,229+11.186%
2025-03-28		19.14000019.45990018.73980018.7398-4.327%1,801+10.087%
2025-03-27		19.68000019.74000019.55000019.5874-0.593%8,049+5.323%
2025-03-26		20.00000020.00000019.70430019.7043-3.788%365+4.698%
2025-03-25		20.35000020.51000020.35000020.4800-0.497%3,422+0.732%
2025-03-24		20.16000020.58230020.16000020.5823+0.329%717+0.232%
2025-03-21		20.41000020.51480020.41000020.5148-0.040%418+0.562%
2025-03-20		20.46000020.83000020.46000020.5231-0.674%2,523+0.521%
2025-03-19		20.81000020.81000020.66230020.6623+2.732%221-0.156%
2025-03-18		20.16000020.16000020.08500020.1128-2.679%2,456+2.571%
2025-03-17		20.66640020.66640020.66640020.6664+1.344%128-0.176%
2025-03-14		20.06000020.39230020.06000020.3923+4.227%434+1.166%
2025-03-13		19.53000019.56520019.53000019.5652-2.703%310+5.442%
2025-03-12		20.09240020.19230020.09240020.1087+1.054%1,359+2.592%
2025-03-11		19.53000019.89890019.53000019.8989+1.561%592+3.674%
2025-03-10		19.59900019.59900019.59310019.5931-7.536%504+5.292%
2025-03-07		21.42000021.42000020.91000021.1900+0.427%2,222-2.643%
2025-03-06		21.07000021.10000021.07000021.1000-2.568%2,230-2.227%
2025-03-05		21.13000021.65610021.13000021.6561+3.418%994-4.738%
2025-03-04		21.32990021.32990020.94040020.9404-0.650%367-1.482%
2025-03-03		22.38000022.41000021.07750021.0775-1.521%5,295-2.123%
2025-02-28		21.40300021.40300021.40300021.4030+1.795%510-3.612%
2025-02-27		21.75000021.75000021.02560021.0256-2.375%1,101-1.882%
2025-02-26		21.61000021.61000021.43000021.5370+0.061%598-4.211%
2025-02-25		21.98000022.05500021.51000021.5239-4.593%1,751-4.153%
2025-02-24		22.56000022.56000022.56000022.5600-3.776%639-8.555%
2025-02-21		24.21000024.21000023.44520023.4452-3.815%872-12.008%
2025-02-20		24.12000024.37520024.12000024.3752-0.306%496-15.365%
2025-02-19		24.44990024.44990024.44990024.4499+0.350%199-15.623%
2025-02-18		24.57500024.64000024.36470024.3647-0.528%1,276-15.328%
2025-02-14		24.49400024.49400024.49400024.4940+1.391%182-15.775%
2025-02-13		23.94420024.15800023.94420024.1580+1.583%356-14.604%
2025-02-12		23.36000023.85000023.36000023.7816+0.990%3,497-13.252%
2025-02-11		23.72000023.72000023.54840023.5484-1.656%311-12.393%
2025-02-10		24.01000024.01000023.94490023.9449+0.953%189-13.844%
2025-02-07		23.93000023.93010023.71880023.7188-0.256%400-13.023%
2025-02-06		23.98000023.98000023.75000023.7796-0.430%633-13.245%
2025-02-05		23.97900024.01000023.81030023.8823-0.816%490-13.618%
2025-02-04		24.15000024.18000024.02680024.0787-0.083%3,097-14.323%
2025-02-03		23.06000024.09870023.06000024.0987-0.230%3,837-14.394%
2025-01-31		24.66320024.74990024.15420024.1542-1.602%4,505-14.590%
2025-01-30		24.46160024.54740024.46160024.5474+2.411%693-15.959%
2025-01-29		23.96960023.96960023.96960023.9696+0.480%118-13.933%
2025-01-28		23.73000023.85510023.73000023.8551+0.839%424-13.520%
2025-01-27		24.17000024.18500023.31000023.6567-6.167%5,349-12.794%
2025-01-24		25.40000025.70000025.21140025.2114+0.398%1,264-18.172%
2025-01-23		25.30000025.50000025.11140025.1114-0.187%1,540-17.846%
2025-01-22		24.98000025.25000024.98000025.1584+0.534%704-18.000%
2025-01-21		25.10000025.12670024.69850025.0248-0.018%3,745-17.562%
2025-01-17		24.66000025.02930024.66000025.0293+4.871%850-17.577%
2025-01-16		23.63000023.95000023.63000023.8668+0.791%1,438-13.562%
2025-01-15		23.39000023.67950023.39000023.6795+3.888%1,299-12.878%
2025-01-14		22.62000022.79330022.62000022.7933+1.914%174-9.491%
2025-01-13		21.96000022.36520021.96000022.3652-1.364%984-7.758%
2025-01-10		22.64000022.67440022.64000022.6744-0.917%925-9.016%
2025-01-08		23.00000023.00000022.58000022.8842-1.695%1,660-9.850%
2025-01-07		23.99000023.99000023.27880023.2788-3.441%250-11.379%
2025-01-06		24.05000024.28000024.05000024.1083+1.817%1,700-14.428%
2025-01-03		22.94000023.67800022.94000023.6780+3.958%1,125-12.873%
2025-01-02		22.80000023.00950022.66100022.7765+1.783%5,519-9.424%
2024-12-31		22.41000022.41000022.30000022.3774-1.109%1,862-7.809%
2024-12-30		22.67000022.67000022.19990022.6284-1.829%2,215-8.831%
2024-12-27		23.31000023.31000022.78000023.0500-1.623%7,660-10.499%
2024-12-26		23.35000023.57000023.15390023.4303-0.505%4,938-11.952%
2024-12-24		23.11000023.54930023.11000023.5493+3.533%839-12.397%
2024-12-23		23.14000023.14000022.57000022.7458-16.679%4,680-9.302%
2024-12-20		26.60000027.45000026.60000027.2991+0.897%883-24.430%
2024-12-19		28.11000028.11000027.05630027.0563-2.938%2,069-23.752%
2024-12-18		29.36000029.36000027.65000027.8752-5.968%2,139-25.992%
2024-12-17		29.64000029.64440029.52000029.6444-0.818%339-30.408%
2024-12-16		29.36000030.36000029.36000029.8890+3.365%1,315-30.978%
2024-12-13		29.07000029.07000028.73200028.9161+0.478%1,333-28.656%
2024-12-12		28.77860028.77860028.77860028.7786+0.022%344-28.315%
2024-12-11		28.63799628.77240028.60990028.7724+2.857%2,751-28.299%
2024-12-10		28.65500028.65500027.95000027.9733-2.351%962-26.251%
2024-12-09		29.67000029.67000028.64000028.6468-3.148%2,924-27.985%
2024-12-06		28.99000029.73000028.99000029.5780+3.622%1,644-30.252%
2024-12-05		29.54000029.56000028.51000028.5441-0.505%1,229-27.726%
2024-12-04		28.19000028.68910028.03000028.6891+3.376%1,174-28.091%
2024-12-03		27.75000027.75230027.75000027.7523-0.298%340-25.664%
2024-12-02		28.43990028.43990027.83000027.8352-1.525%4,337-25.885%
2024-11-29		28.08000028.57000028.08000028.2663+1.925%1,594-27.016%
2024-11-27		27.49400027.73250027.49400027.7325+3.124%676-25.611%
2024-11-26		27.48800027.48840026.89240026.8924-3.208%426-23.287%
2024-11-25		27.69000027.78360027.69000027.7836-0.954%511-25.748%
2024-11-22		27.49000028.05110027.49000028.0511+1.932%1,503-26.456%
2024-11-21		27.69500027.98000027.23000027.5195+0.066%6,982-25.035%
2024-11-20		27.88000027.88000027.50140027.5014+0.964%642-24.986%
2024-11-19		27.17000027.51000027.10000027.2388+1.481%15,407-24.262%
2024-11-18		26.03000027.12000026.03000026.8412+2.409%26,543-23.141%
2024-11-15		25.83000026.20980025.80320026.2098+1.393%1,501-21.289%
2024-11-14		26.61000026.61000025.84970025.8497-1.913%1,721-20.192%
2024-11-13		27.74000028.02000026.35390026.3539-3.633%1,480-21.719%
2024-11-12		26.86000027.34740026.86000027.3474-0.284%1,102-24.563%
2024-11-11		26.28000027.46000026.28000027.4254+9.021%2,735-24.778%
2024-11-08		25.16000025.16000024.98000025.1561+0.214%2,714-17.992%
2024-11-07		24.56000025.13000024.34000025.1025+2.167%1,794-17.817%
2024-11-06		23.83000024.58010023.83000024.5701+9.014%3,660-16.036%
2024-11-05		22.59000022.69000022.53840022.5384+2.882%1,194-8.467%
2024-11-04		22.24000022.24000021.87000021.9070-1.921%701-5.829%
2024-11-01		22.63500022.63500022.33610022.3361-0.609%281-7.638%
2024-10-31		22.70000022.70000022.47300022.4730-4.308%463-8.201%
2024-10-30		23.67320023.68810023.48480023.4848-1.075%866-12.156%
2024-10-29		23.81000023.81000023.74000023.7401+1.171%584-13.101%
2024-10-28		23.31000023.49000023.31000023.4654+3.946%356-12.083%
2024-10-25		22.99070022.99070022.57450022.5745-1.088%392-8.614%
2024-10-24		22.82280022.82280022.82280022.8228+1.508%82-9.608%
2024-10-23		22.21500022.48380022.21500022.4838-2.401%424-8.245%
2024-10-22		22.93000023.03690022.93000023.0369+0.122%1,057-10.448%
2024-10-21		22.75000023.00890022.75000023.0089+0.300%1,103-10.339%
2024-10-18		22.73000022.97000022.73000022.9400+2.851%1,886-10.070%
2024-10-17		22.39990022.54000022.30410022.3041-0.902%284-7.506%
2024-10-16		22.05000022.50720022.05000022.5072+2.502%350-8.340%
2024-10-15		22.41000022.41000021.95780021.9578-0.907%244-6.047%
2024-10-14		21.95000022.22000021.95000022.1587+2.411%1,402-6.899%
2024-10-11		21.42000021.63700021.42000021.6370+3.443%7,798-4.654%
2024-10-10		20.77000020.91690020.77000020.9169-0.783%128-1.372%
2024-10-09		21.06000021.08200021.06000021.0820-1.109%248-2.144%
2024-10-08		21.29000021.31850021.29000021.3185-0.347%117-3.230%
2024-10-07		21.37000021.39280021.37000021.3928-0.389%164-3.566%
2024-10-04		21.46000021.47630021.46000021.4763+2.130%223-3.941%
2024-10-03		21.02840021.02840021.02840021.0284+0.032%9-1.895%
2024-10-02		21.04000021.04000020.99000021.0216+0.489%418-1.863%
2024-10-01		20.95000020.95000020.79000020.9193-1.865%1,166-1.383%
2024-09-30		21.60000021.60000021.31680021.3168-2.559%767-3.222%
2024-09-27		21.87670021.87670021.87670021.8767+0.490%66-5.699%
2024-09-26		21.58000021.77000021.58000021.7700+3.183%448-5.237%
2024-09-25		21.13000021.14960021.09840021.0984-0.657%612-2.220%
2024-09-24		20.78010021.23800020.78010021.2380+2.003%221-2.863%
2024-09-23		20.83000020.83000020.82090020.8209+0.913%164-0.917%
2024-09-20		20.63250020.63250020.63250020.6325-0.290%22-0.012%
2024-09-19		20.69000020.70000020.69000020.6926+2.453%378-0.303%
2024-09-18		20.19710020.19710020.19710020.1971-0.271%116+2.143%
2024-09-17		20.29000020.29000020.25200020.2520+0.999%1,058+1.866%
2024-09-16		20.05160020.05160020.05160020.0516-0.867%34+2.885%
2024-09-13		20.16080020.22690020.16080020.2269+1.388%262+1.993%
2024-09-12		19.95000019.95000019.95000019.9500+1.034%534+3.409%
2024-09-11		19.74590019.74590019.74590019.7459+0.579%66+4.477%
2024-09-10		19.27000019.63220019.18000019.6322+1.129%1,044+5.082%
2024-09-09		19.37840019.41300019.37840019.4130+4.135%192+6.269%
2024-09-06		18.94000018.94000018.60000018.6421-3.648%383+10.663%
2024-09-05		19.30010019.37000019.30010019.3480-0.119%336+6.626%
2024-09-04		19.34000019.47000019.31000019.3710-0.262%2,055+6.499%
2024-09-03		19.74000019.77500019.42190019.4219-4.078%600+6.220%
2024-08-30		20.24750020.24750020.24750020.2475+0.178%161+1.889%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC