Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BLDG
Cambria Global Real Estate ETF
stock BATS ETF

At Close
Jul 31, 2026 10:04:22 AM EDT
27.58USD+0.057%(+0.02)2,827
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-27.56)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
27.50USD-0.301%(-0.08)1
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		27.739927.73990027.400027.4970-0.244%2,8280.000%
2026-07-30		27.564327.56430027.564327.5643-1.023%250-0.244%
2026-07-29		27.880027.97000027.849127.8491-0.663%2,594-1.264%
2026-07-28		27.860028.10000027.800028.0349+0.736%5,816-1.919%
2026-07-27		27.860027.97000027.720027.8301+0.126%2,105-1.197%
2026-07-24		27.760027.87000027.615027.7952+1.246%3,484-1.073%
2026-07-23		27.720027.72000027.453227.4532-0.494%2,121+0.160%
2026-07-22		27.085027.68500027.085027.5895-0.543%2,172-0.335%
2026-07-21		27.710027.81000027.520027.7400+0.488%8,501-0.876%
2026-07-20		27.700027.82000027.600027.6052+0.019%3,228-0.392%
2026-07-17		27.660027.75500027.600027.6000-0.265%433-0.373%
2026-07-16		27.465027.78000027.465027.6734+1.757%1,265-0.637%
2026-07-15		27.409927.40990027.195527.1955+0.650%390+1.109%
2026-07-14		26.900027.30000026.900027.0200+0.557%7,694+1.765%
2026-07-13		27.170027.31000026.870026.8702-1.103%4,578+2.333%
2026-07-10		28.020029.32000026.955027.1700+0.721%3,782+1.204%
2026-07-09		27.240027.24000026.860026.9756+0.358%4,333+1.933%
2026-07-08		26.940026.94000026.879326.8793-1.573%753+2.298%
2026-07-07		27.090027.30890027.090027.3089+0.789%953+0.689%
2026-07-06		27.820027.82000027.005027.0950-0.203%1,059+1.484%
2026-07-02		26.495027.32000026.495027.1500+0.667%5,917+1.278%
2026-07-01		27.350027.35000026.970126.9701-0.111%2,628+1.954%
2026-06-30		27.379927.37990027.000027.0000-0.500%5,717+1.841%
2026-06-29		27.370028.09000026.880027.1358-0.015%5,705+1.331%
2026-06-26		26.120027.26000026.120027.1400+1.458%10,096+1.315%
2026-06-25		26.110026.84000026.110026.7501+0.244%2,107+2.792%
2026-06-24		26.110026.71500026.110026.6850+0.774%1,488+3.043%
2026-06-23		26.220026.61000026.220026.4800+0.646%4,599+3.841%
2026-06-22		26.260026.68000026.260026.3100+0.152%6,654+4.512%
2026-06-18		26.200026.41000026.200026.2700-0.038%5,586+4.671%
2026-06-17		26.705026.70500026.110026.2800-2.847%6,382+4.631%
2026-06-16		27.020027.17500026.760027.0500+1.159%19,894+1.652%
2026-06-15		26.920027.32000026.730026.7400-1.184%6,397+2.831%
2026-06-12		27.120027.12000026.900027.0605+0.578%3,177+1.613%
2026-06-11		26.890026.90500026.750026.9050+0.730%1,590+2.200%
2026-06-10		26.780026.97000026.690126.7100+0.364%21,743+2.946%
2026-06-09		25.550026.63000025.550026.6131+1.690%3,652+3.321%
2026-06-08		26.060026.29000025.970026.1708+0.429%1,028,900+5.067%
2026-06-05		25.930026.21000025.910126.0591+0.796%7,504+5.518%
2026-06-04		26.000026.03500025.730025.8534+0.822%806+6.357%
2026-06-03		25.860025.86000025.642725.6427-0.927%3,740+7.231%
2026-06-02		25.510025.90000025.355025.8826+0.497%2,939+6.237%
2026-06-01		25.825025.82500025.754725.7547-1.179%1,059+6.765%
2026-05-29		26.070026.13990026.062026.0620-0.527%12,233+5.506%
2026-05-28		26.180026.23000026.170026.2000-0.331%15,086+4.950%
2026-05-27		26.210026.36500026.210026.2870+0.217%2,521+4.603%
2026-05-26		25.810026.23020025.810026.2302+0.683%1,143+4.830%
2026-05-22		26.008026.05230025.910026.0523+0.336%3,342+5.545%
2026-05-21		25.930025.99990025.880025.9650-0.403%1,156+5.900%
2026-05-20		25.730026.07000025.730026.0700+1.302%5,402+5.474%
2026-05-19		25.750025.93000025.725025.7350-0.695%3,543+6.847%
2026-05-18		25.700026.06000025.640025.9150+1.033%31,233+6.105%
2026-05-15		25.710025.76000025.650025.6500-1.296%1,505+7.201%
2026-05-14		26.070026.07000025.986725.9867+0.103%535+5.812%
2026-05-13		25.881825.96000025.881825.9600-0.610%1,948+5.921%
2026-05-12		26.130026.14000025.930026.1193-0.129%3,636+5.275%
2026-05-11		26.180026.22000026.120026.1530-0.217%1,522+5.139%
2026-05-08		26.410026.41000026.070026.2100-0.607%53,139+4.910%
2026-05-07		26.450026.45000026.090026.3700+0.764%5,650+4.274%
2026-05-06		25.930026.44000025.900026.1700+1.238%9,113+5.071%
2026-05-05		25.040025.85000025.040025.8500+0.925%824+6.371%
2026-05-04		25.870025.89000025.613225.6132-0.974%2,099+7.355%
2026-05-01		25.830025.90000025.275025.8650+0.224%809,789+6.310%
2026-04-30		25.400025.88000025.400025.8072+1.284%787+6.548%
2026-04-29		25.780025.78000025.480025.4800-1.508%703+7.916%
2026-04-28		25.760025.90000025.700025.8700-0.063%2,044+6.289%
2026-04-27		25.320025.90000024.500025.8864+0.354%6,839+6.222%
2026-04-24		25.810025.86000025.680025.7951+0.630%5,178+6.598%
2026-04-23		25.560025.74000024.900025.6337+0.230%31,784+7.269%
2026-04-22		25.590025.59000025.520125.5750-0.718%798+7.515%
2026-04-21		25.961026.01500025.670125.7600-1.221%1,951+6.743%
2026-04-20		25.160026.15000025.160026.0785+0.341%8,067+5.439%
2026-04-17		25.540026.05000025.540025.9900+1.649%3,428+5.798%
2026-04-16		25.510025.56850025.510025.5685+0.445%1,235+7.542%
2026-04-15		25.260025.47990025.200025.4553+0.451%11,795+8.021%
2026-04-14		25.120025.34090025.020025.3409+0.702%4,890+8.508%
2026-04-13		25.060025.16430025.060025.1643-0.142%1,387+9.270%
2026-04-10		25.190025.20000025.070025.2000+0.478%12,602+9.115%
2026-04-09		24.830125.08000024.830025.0800+0.535%1,752+9.637%
2026-04-08		24.860025.07990024.800024.9466+2.251%2,457+10.223%
2026-04-07		24.170024.42000024.170024.3974+0.208%2,727+12.705%
2026-04-06		24.530024.54000024.230324.3467+0.295%6,577+12.939%
2026-04-02		23.840024.27500023.840024.2750+1.020%3,013+13.273%
2026-04-01		24.010024.15000024.000024.0300+0.231%5,157+14.428%
2026-03-31		23.740024.05000023.680023.9747+1.248%5,372+14.692%
2026-03-30		23.560023.72000023.440023.6792-0.146%9,488+16.123%
2026-03-27		23.850023.86000023.621023.7139-1.241%7,185+15.953%
2026-03-26		24.220024.22000024.010024.0119-1.409%1,229+14.514%
2026-03-25		24.371024.52000024.280024.3550+0.460%3,153+12.901%
2026-03-24		24.160024.49810024.160024.2434-0.918%4,997+13.421%
2026-03-23		23.750024.74000023.750024.4680+0.756%6,918+12.379%
2026-03-20		24.620024.65000024.281024.2844-3.211%10,084+13.229%
2026-03-19		25.300025.30000025.030025.0900-0.944%6,965+9.593%
2026-03-18		25.595025.59500025.329025.3290-1.059%738+8.559%
2026-03-17		24.710025.60000024.710025.6000+1.066%1,933+7.410%
2026-03-16		25.000025.50000025.000025.3300+0.638%1,280+8.555%
2026-03-13		25.340025.34000025.169525.1695-0.568%3,588+9.247%
2026-03-12		25.275025.38500025.220025.3133-0.423%3,617+8.627%
2026-03-11		25.390025.55000025.340025.4209-1.080%3,661+8.167%
2026-03-10		25.720025.79000025.585025.6984+0.324%1,904+6.999%
2026-03-09		25.110025.61540025.100025.6154+0.060%6,552+7.346%
2026-03-06		25.730025.90000025.515025.6000-0.871%7,584+7.410%
2026-03-05		25.740025.97000025.740025.8250-0.860%1,353+6.474%
2026-03-04		25.863826.04890025.810026.0489+0.285%3,050+5.559%
2026-03-03		25.660026.05000025.500025.9750-1.104%9,939+5.859%
2026-03-02		26.040026.26500026.040026.2650-0.924%2,775+4.691%
2026-02-27		26.360026.62210026.360026.5100-0.378%3,145+3.723%
2026-02-26		26.320026.61050026.320026.6105+0.928%927+3.331%
2026-02-25		26.160026.46000026.160026.3657+0.041%9,111+4.291%
2026-02-24		26.296926.38000026.230026.3550-0.019%17,247+4.333%
2026-02-23		26.395026.44000026.170026.3600+0.324%5,773+4.313%
2026-02-20		26.230026.27490026.230026.2749+0.399%518+4.651%
2026-02-19		26.100026.28000026.090026.1704-0.227%16,214+5.069%
2026-02-18		26.324426.39900026.210026.2300-0.778%2,676+4.830%
2026-02-17		25.750126.43570025.750126.4357+0.817%1,586+4.015%
2026-02-13		26.020026.30000026.020026.2216+1.125%5,647+4.864%
2026-02-12		26.010026.06000025.850025.9300-0.651%4,114+6.043%
2026-02-11		26.180026.18000026.100026.1000+0.036%611+5.352%
2026-02-10		26.000026.19000025.975426.0905+0.774%3,808+5.391%
2026-02-09		25.730025.97000025.730025.8900-0.154%1,107+6.207%
2026-02-06		25.870025.93000025.740025.9300+1.092%10,015+6.043%
2026-02-05		25.649925.65000025.430625.6500-0.113%1,396+7.201%
2026-02-04		25.500025.79000025.500025.6789+0.960%6,396+7.080%
2026-02-03		25.190025.43470025.190025.4347+0.293%532+8.108%
2026-02-02		26.000026.00000025.260025.3605-0.233%20,019+8.425%
2026-01-30		25.115025.47400025.115025.4198-0.079%9,780+8.172%
2026-01-29		25.299025.44000025.250025.4400+0.933%32,466+8.086%
2026-01-28		25.355025.35500025.204925.2049-0.905%1,494+9.094%
2026-01-27		25.320125.46000025.320025.4350+0.118%5,302+8.107%
2026-01-26		25.470025.48000025.385025.4050-0.216%6,100+8.235%
2026-01-23		25.180025.46000025.120025.4600+0.793%108,389+8.001%
2026-01-22		25.365025.36500025.240025.2598+0.118%1,605+8.857%
2026-01-21		25.339925.33990025.190025.2301+0.020%683+8.985%
2026-01-20		25.470025.47000025.150025.2250-0.730%21,997+9.007%
2026-01-16		25.430025.43000025.325025.4105+0.678%941+8.211%
2026-01-15		25.140025.24000025.140025.2394+0.889%392+8.945%
2026-01-14		24.880025.01690024.880025.0169+0.510%654+9.914%
2026-01-13		25.025025.02500024.878224.8900-0.438%2,408+10.474%
2026-01-12		24.910124.99950024.910124.9995+0.053%1,616+9.990%
2026-01-09		25.000025.07970024.986324.9863-0.155%2,181+10.048%
2026-01-08		24.840025.11370024.840025.0250+0.928%2,500+9.878%
2026-01-07		24.881924.93000024.600024.7950+0.243%24,609+10.897%
2026-01-06		24.730024.74000024.550124.7348+0.712%5,062+11.167%
2026-01-05		24.680024.68000024.390024.5600+0.245%20,618+11.958%
2026-01-02		24.560024.56000024.283524.5000+0.184%4,352+12.233%
2025-12-31		24.340124.55990024.340124.4550-0.184%5,083+12.439%
2025-12-30		24.360024.57000024.360024.5000+0.411%3,168+12.233%
2025-12-29		24.640024.64000024.344024.3996-0.206%2,567+12.694%
2025-12-26		24.600024.60000024.450024.4500+0.184%988+12.462%
2025-12-24		24.300024.40520024.290024.4052+0.338%1,258+12.669%
2025-12-23		24.325024.38780024.322924.3229-0.315%3,262+13.050%
2025-12-22		24.290024.75000024.290024.3997-0.292%5,557+12.694%
2025-12-19		24.700024.70000024.410024.4711-0.215%7,244+12.365%
2025-12-18		24.360024.87000024.360024.5239-2.801%1,605+12.123%
2025-12-17		25.330025.45000025.120025.2305+0.357%4,425+8.983%
2025-12-16		25.900025.90000025.085025.1407-0.068%8,431+9.372%
2025-12-15		25.035025.24000025.035025.1577+0.493%895+9.299%
2025-12-12		24.979525.14000024.979525.0343+0.346%2,259+9.837%
2025-12-11		25.140025.14000024.930024.9480-0.262%5,483+10.217%
2025-12-10		24.970025.02880024.780725.0135+0.670%3,247+9.929%
2025-12-09		25.120025.12000024.847124.8471-0.242%2,763+10.665%
2025-12-08		24.900025.00000024.800024.9073-0.916%4,443+10.397%
2025-12-05		25.100025.24000025.100025.1375-0.485%957+9.386%
2025-12-04		25.390025.44000025.215025.2600-0.172%4,774+8.856%
2025-12-03		25.490025.49000025.303425.3034-0.321%173+8.669%
2025-12-02		25.400025.44900025.190025.3850+0.340%2,824+8.320%
2025-12-01		25.580025.58000025.285425.2989-0.697%2,833+8.689%
2025-11-28		25.550025.55000025.476525.4765+0.183%174+7.931%
2025-11-26		25.500025.70000025.430025.4300+0.109%102,923+8.128%
2025-11-25		25.470025.58000025.402425.4024+0.524%4,640+8.246%
2025-11-24		25.290025.30000025.200025.2700+0.401%1,545+8.813%
2025-11-21		25.100025.30000024.790025.1690+0.988%10,937+9.249%
2025-11-20		24.922724.92270024.922724.9227-0.309%25,816+10.329%
2025-11-19		25.200025.20000025.000025.0000-0.616%6,226+9.988%
2025-11-18		25.120025.15500025.120025.1550+0.103%1,657+9.310%
2025-11-17		25.310025.31000025.129125.1291-0.305%4,298+9.423%
2025-11-14		25.280025.28000025.206025.2060-0.409%708+9.089%
2025-11-13		25.500025.56000025.309625.3096-0.991%1,074+8.643%
2025-11-12		25.670025.67000025.501025.5628+0.286%469+7.566%
2025-11-11		25.500025.73920025.430025.4900+0.236%7,468+7.874%
2025-11-10		25.800025.80000025.300025.4300-0.118%15,394+8.128%
2025-11-07		25.470025.51900025.240025.4600+1.072%5,681+8.001%
2025-11-06		25.420025.42000025.156025.19000.000%5,366+9.158%
2025-11-05		25.330025.33000025.090025.1900+0.760%3,263+9.158%
2025-11-04		25.125025.24000025.000025.0000-0.794%2,749+9.988%
2025-11-03		25.140025.29000025.000025.2000-0.055%6,242+9.115%
2025-10-31		25.133425.21390025.133425.2139+0.433%1,116+9.055%
2025-10-30		25.115025.11500025.105125.1051+0.012%200+9.528%
2025-10-29		25.280025.49000025.102125.1021-1.811%2,871+9.541%
2025-10-28		25.530025.63000025.530025.5650-0.215%929+7.557%
2025-10-27		25.800025.80000025.525025.6202+0.322%1,565+7.325%
2025-10-24		25.790025.99000025.538025.5380+0.131%6,932+7.671%
2025-10-23		25.437625.67000025.437625.5046+0.066%2,906+7.812%
2025-10-22		25.500025.62000025.330025.4877+0.623%785+7.883%
2025-10-21		25.640025.64000025.330025.33000.000%2,730+8.555%
2025-10-20		25.530025.55000025.270025.3300+0.902%4,588+8.555%
2025-10-17		25.130025.13000025.100025.1035-0.115%1,806+9.535%
2025-10-16		25.040025.26000025.040025.1323-0.113%2,192+9.409%
2025-10-15		25.020025.34000025.020025.1607+0.282%19,005+9.286%
2025-10-14		25.010025.10000024.790025.0900+0.783%145,359+9.593%
2025-10-13		24.790024.93000024.720024.8950+0.201%4,375+10.452%
2025-10-10		25.150025.15000024.845124.8451-0.736%1,293+10.674%
2025-10-09		25.190025.24840025.010025.0294-0.677%5,923+9.859%
2025-10-08		25.215025.40500025.145025.2000-0.436%2,801+9.115%
2025-10-07		25.270025.36000025.180025.3104-0.693%2,238+8.639%
2025-10-06		25.720025.72000025.450025.4871-1.201%5,500+7.886%
2025-10-03		25.920026.02000025.797025.7970+0.059%2,005+6.590%
2025-10-02		25.770025.84000025.570025.7818-0.952%1,781+6.653%
2025-10-01		26.100026.10000025.945026.0295+0.795%1,061+5.638%
2025-09-30		25.640025.91000025.600525.8243+0.741%2,007+6.477%
2025-09-29		25.890025.89000025.490325.6343-0.066%6,305+7.266%
2025-09-26		25.660025.75000025.593425.6512+0.598%2,299+7.196%
2025-09-25		25.549325.54930025.410025.4986-0.610%20,149+7.837%
2025-09-24		25.870025.87000025.610025.6550-0.369%1,634+7.180%
2025-09-23		25.540025.77500025.500025.7500+0.287%2,739+6.784%
2025-09-22		25.735525.74000025.676425.6764-0.292%930+7.091%
2025-09-19		25.710025.88000025.700025.7515-0.358%4,613+6.778%
2025-09-18		26.010026.01000025.710525.8439-1.321%5,087+6.396%
2025-09-17		26.320026.52850026.190026.1900-0.184%4,937+4.990%
2025-09-16		26.350026.35000026.230026.2384-0.424%8,158+4.797%
2025-09-15		26.460026.52110026.260026.3500-0.094%1,997+4.353%
2025-09-12		26.350026.50990026.350026.3749+0.228%857+4.254%
2025-09-11		26.349926.34990026.180026.3150+0.901%9,144+4.492%
2025-09-10		26.310026.31000026.080026.0800-0.249%1,480+5.433%
2025-09-09		26.290026.29000026.080026.1450-0.237%1,266+5.171%
2025-09-08		26.207126.20710026.207126.2071-0.244%282+4.922%
2025-09-05		26.275026.42000026.250026.2711+1.158%1,804+4.666%
2025-09-04		26.030026.31830025.895025.9704+0.296%17,599+5.878%
2025-09-03		25.860025.92000025.800025.8938+0.344%717+6.191%
2025-09-02		26.170026.17000025.805025.8050-1.381%1,116+6.557%
2025-08-29		26.010026.24000025.960026.1663+0.389%19,269+5.086%
2025-08-28		26.016026.11710025.950026.0650+0.153%2,745+5.494%
2025-08-27		25.730026.16000025.730026.0252+0.727%228,556+5.655%
2025-08-26		25.930025.93000025.740025.8374-0.357%1,698+6.423%
2025-08-25		25.940025.94000025.800025.9300-0.120%1,058+6.043%
2025-08-22		25.670026.00000025.670025.9612+1.411%6,068+5.916%
2025-08-21		25.640025.64000025.470025.6000-0.144%3,360+7.410%
2025-08-20		25.750025.75000025.550025.6370+0.586%1,547+7.255%
2025-08-19		25.180025.48760025.180025.4876+0.906%867+7.884%
2025-08-18		25.440025.44000025.230025.2587-0.380%744+8.862%
2025-08-15		25.090025.38630025.090025.3551+0.249%2,176+8.448%
2025-08-14		25.530025.53000025.200025.2922-0.968%588+8.717%
2025-08-13		25.280025.53930025.276325.5393+1.066%1,147+7.665%
2025-08-12		25.100025.27000025.100025.2700+0.791%1,909+8.813%
2025-08-11		25.010025.12030024.970025.0717-0.269%3,231+9.673%
2025-08-08		25.150025.25820025.091025.1394-0.231%3,483+9.378%
2025-08-07		25.250025.26000025.040025.1976+0.033%2,341+9.125%
2025-08-06		25.280025.28000025.140025.1894+0.233%252+9.161%
2025-08-05		25.100025.15410024.920025.1309+0.711%3,435+9.415%
2025-08-04		24.963025.04000024.821024.9534+1.105%4,301+10.193%
2025-08-01		24.750024.75000024.410024.6806-0.573%18,210+11.411%
2025-07-31		24.894424.91000024.750024.8228-0.404%3,418+10.773%
2025-07-30		25.165325.32000024.923424.9234-1.276%2,975+10.326%
2025-07-29		24.990025.24560024.970025.2456+1.063%12,322+8.918%
2025-07-28		25.430025.43000024.960124.9800-1.091%2,357+10.076%
2025-07-25		25.200025.39000025.090025.2556-0.166%9,139+8.875%
2025-07-24		25.250025.42300025.250025.2977-0.167%3,954+8.694%
2025-07-23		25.400025.40000025.270025.3400-0.009%3,595+8.512%
2025-07-22		25.130025.39000025.120025.3422+1.216%4,969+8.503%
2025-07-21		24.750025.11300024.750025.0377+0.450%1,655+9.822%
2025-07-18		24.830024.92560024.830024.9256-0.179%493+10.316%
2025-07-17		25.000025.00500024.880024.9704-0.192%1,884+10.118%
2025-07-16		25.030025.03000025.018525.0185+0.922%234+9.907%
2025-07-15		25.174525.17450024.790024.7900-2.063%13,607+10.920%
2025-07-14		25.080025.48500025.080025.3123+0.926%16,781+8.631%
2025-07-11		25.070025.08000025.070025.0800-0.435%439+9.637%
2025-07-10		24.920725.23180024.920725.1895+0.576%640+9.161%
2025-07-09		25.140025.14000024.840025.0453-0.297%5,508+9.789%
2025-07-08		25.150025.18000024.910125.1200+0.409%2,518+9.463%
2025-07-07		25.130025.31020024.850025.0177-1.081%1,007+9.910%
2025-07-03		25.214525.29100025.214525.2910+0.891%392+8.722%
2025-07-02		24.810025.14000024.810025.0676-0.574%7,439+9.691%
2025-07-01		25.020025.48000025.020025.2124+0.995%5,917+9.061%
2025-06-30		24.660024.96390024.660024.9639+0.443%2,552+10.147%
2025-06-27		25.080025.08000024.853824.8538-0.290%1,788+10.635%
2025-06-26		24.980024.98000024.672724.9261+0.402%2,871+10.314%
2025-06-25		25.090025.12000024.730024.8264-1.011%1,325+10.757%
2025-06-24		25.100025.21000025.010025.0800-0.397%2,153+9.637%
2025-06-23		25.040025.18000024.691225.1800+1.077%2,939+9.202%
2025-06-20		25.030025.14000024.800024.9118-0.076%4,662+10.377%
2025-06-18		24.700525.08000024.700524.9307-0.163%4,607+10.294%
2025-06-17		25.000025.20000024.971324.9713-0.470%3,499+10.114%
2025-06-16		25.312625.31260025.020025.0891+0.159%4,053+9.597%
2025-06-13		25.250025.26000025.020025.0492-1.263%4,477+9.772%
2025-06-12		24.870025.45000024.870025.3695+0.259%1,024+8.386%
2025-06-11		25.500025.57000025.170025.3039-0.062%1,256+8.667%
2025-06-10		25.330025.42683725.250025.3197+0.549%3,792+8.599%
2025-06-09		25.310025.31000025.000025.1815+0.418%4,238+9.195%
2025-06-06		24.910025.19990024.890025.0767+1.235%2,131+9.652%
2025-06-05		24.770024.77070024.770024.7707+0.389%1,344+11.006%
2025-06-04		24.910024.91000024.460024.6747+0.098%12,205+11.438%
2025-06-03		24.620024.84990024.620024.6505+0.372%855+11.547%
2025-06-02		24.510024.74930024.510024.5592+0.191%842+11.962%
2025-05-30		24.689924.68990024.210024.5124+0.317%2,332+12.176%
2025-05-29		24.530024.53000024.435024.4350+0.747%408+12.531%
2025-05-28		24.010024.36000024.010024.2539+0.635%2,054+13.371%
2025-05-27		24.350024.35000024.060024.1008+1.244%2,253+14.092%
2025-05-23		24.065324.06530023.640123.8046-0.254%2,300+15.511%
2025-05-22		23.825023.87000023.825023.8652+0.106%1,009+15.218%
2025-05-21		24.200024.27000023.840023.8400-2.014%801+15.340%
2025-05-20		24.450024.57990024.220024.3300-0.410%1,181+13.017%
2025-05-19		24.184624.51000024.125024.4302+0.291%3,156+12.553%
2025-05-16		24.440024.44000024.090024.3593+0.510%1,552+12.881%
2025-05-15		24.000024.23560024.000024.2356+1.408%1,008+13.457%
2025-05-14		24.050024.05000023.730023.8990-0.497%1,055+15.055%
2025-05-13		24.188024.18800023.750024.0183-0.451%6,124+14.484%
2025-05-12		24.450024.45000024.042224.1270-1.078%4,294+13.968%
2025-05-09		23.956824.39000023.956824.3900+2.199%19,143+12.739%
2025-05-08		24.050024.19000023.850023.8653+0.066%2,054+15.217%
2025-05-07		23.965023.96500023.849523.8495-0.484%633+15.294%
2025-05-06		23.965623.96560023.965623.9656+0.287%370+14.735%
2025-05-05		23.730023.98000023.730023.8970-0.071%1,735+15.065%
2025-05-02		24.020024.02000023.913923.9139+1.112%529+14.983%
2025-05-01		23.690023.79000023.540023.6509+0.311%2,164+16.262%
2025-04-30		23.430023.57760023.400023.5776-0.239%14,647+16.623%
2025-04-29		23.550023.82000023.430023.6340-0.677%3,227+16.345%
2025-04-28		23.595023.79500023.430023.7950+0.232%4,188+15.558%
2025-04-25		23.470023.74000023.340023.7400+0.313%11,142+15.826%
2025-04-24		23.670023.82000023.450023.6660-0.143%5,436+16.188%
2025-04-23		23.660023.82000023.420023.7000+1.561%15,955+16.021%
2025-04-22		23.150023.38000023.150023.3357+1.405%2,695+17.832%
2025-04-21		23.510023.51000022.770023.0124-0.773%11,417+19.488%
2025-04-17		23.239923.28000023.090023.1916+1.406%1,647+18.564%
2025-04-16		23.070023.17000022.870022.8700+0.120%5,054+20.232%
2025-04-15		22.810022.84260022.810022.8426-0.062%1,136+20.376%
2025-04-14		22.565522.88590022.565522.8568+2.130%17,190+20.301%
2025-04-11		22.200022.40000021.886022.3800+1.263%4,209+22.864%
2025-04-10		22.390022.48000021.755022.1009-1.219%912+24.416%
2025-04-09		21.640022.61000021.100022.3736+4.160%7,666+22.899%
2025-04-08		22.930022.93000021.340021.4800-1.648%3,590+28.012%
2025-04-07		21.950022.25490021.660221.8400-3.485%12,517+25.902%
2025-04-04		22.850022.94090022.560022.6285-3.581%13,589+21.515%
2025-04-03		24.010024.01000023.468923.4689-2.544%1,646+17.164%
2025-04-02		23.990024.08160023.961024.0816+0.488%686+14.183%
2025-04-01		23.900024.15560023.850023.9646-0.015%3,544+14.740%
2025-03-31		23.791223.96820023.791223.9682-0.049%1,707+14.723%
2025-03-28		23.960024.07090023.900023.9800+0.132%2,324+14.666%
2025-03-27		24.190024.19000023.907023.9483-0.112%1,041+14.818%
2025-03-26		24.120024.12000023.950023.9751+0.337%717+14.690%
2025-03-25		24.000024.06000023.876223.8945+0.187%2,021+15.077%
2025-03-24		23.630023.90000023.630023.8500+1.102%1,634+15.291%
2025-03-21		23.770023.78000023.560023.5900-1.297%50,667+16.562%
2025-03-20		24.000024.06610023.900023.9000-2.289%1,154+15.050%
2025-03-19		24.810024.81000024.460024.4600-2.142%336,924+12.416%
2025-03-18		25.015025.11000024.980024.9953-0.587%1,888+10.009%
2025-03-17		25.020025.16000025.020025.1429+1.345%1,939+9.363%
2025-03-14		24.580024.80920024.580024.8092+1.742%7,116+10.834%
2025-03-13		24.742024.74200024.384524.3845-0.946%708+12.764%
2025-03-12		24.530024.69000024.510124.6175+0.173%6,197+11.697%
2025-03-11		24.670024.70000024.390024.5750-0.582%8,798+11.890%
2025-03-10		24.850025.02000024.650024.7189-0.986%5,557+11.239%
2025-03-07		24.760025.00000024.760024.9650+1.082%5,168+10.142%
2025-03-06		24.670024.79990024.630024.6977-1.189%3,854+11.334%
2025-03-05		24.790024.99500024.739924.9950+0.712%3,512+10.010%
2025-03-04		24.899224.96770024.740124.8184-0.296%5,905+10.793%
2025-03-03		24.960025.14000024.798024.8920-0.443%24,324+10.465%
2025-02-28		24.900025.00270024.849925.0027+0.540%9,900+9.976%
2025-02-27		25.040025.05000024.868424.8684+0.001%5,923+10.570%
2025-02-26		24.800125.01000024.800124.8682+0.023%44,582+10.571%
2025-02-25		24.890024.92000024.840024.8624+0.629%3,444+10.597%
2025-02-24		24.820024.82000024.707124.7071+0.218%2,261+11.292%
2025-02-21		24.790024.79880024.550024.6534-1.026%7,118+11.534%
2025-02-20		24.840025.00000024.840024.9090+0.029%6,197+10.390%
2025-02-19		24.860024.92000024.860024.9019-0.273%446+10.421%
2025-02-18		24.820024.99000024.820024.9700+0.604%2,420+10.120%
2025-02-14		24.995024.99500024.820024.8200-1.322%4,604+10.786%
2025-02-13		24.800025.17000024.800025.1526+1.258%4,150+9.321%
2025-02-12		24.640024.87860024.640024.8400-0.278%2,683+10.696%
2025-02-11		24.720024.93000024.720024.9093+0.216%3,199+10.388%
2025-02-10		24.850024.91000024.826024.8557-0.570%6,675+10.627%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC