Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BLDG
Cambria Global Real Estate ETF
stock BATS ETF

At Close
Oct 2, 2026 12:00:14 PM EDT
25.08USD+0.784%(+0.20)11,780
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-24.88)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
25.05USD-0.098%(-0.02)1
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		25.01000025.14000025.01000025.0505+0.685%11,7800.000%
2026-10-01		25.09000025.33000024.86990024.8800-0.942%7,339+0.685%
2026-09-30		25.09000025.14000025.09000025.1165-0.223%1,298-0.263%
2026-09-29		25.22000025.22000025.10000025.1726-0.060%2,484-0.485%
2026-09-28		25.20000025.28000025.09010025.1878-0.662%3,146-0.545%
2026-09-25		25.45000025.45000025.17000025.3557+0.332%5,742-1.204%
2026-09-24		25.22000025.37000025.22000025.2719-0.436%967-0.876%
2026-09-23		25.44500025.55000025.38250025.3825-1.370%1,243-1.308%
2026-09-22		25.62080025.73500025.56000025.7350+0.842%23,287-2.660%
2026-09-21		25.64000025.71000025.36000025.5201+0.275%9,532-1.840%
2026-09-18		25.45000025.50000025.45000025.4500-2.384%4,972-1.570%
2026-09-17		26.17000026.27000025.95000026.0716+0.407%5,504-3.917%
2026-09-16		26.27000026.30500025.96590025.9659-1.346%2,266-3.525%
2026-09-15		26.31000026.38000026.31000026.3203-0.415%1,231-4.824%
2026-09-14		26.32000026.52000026.32000026.4300-0.303%2,980-5.219%
2026-09-11		26.58000026.63000026.51000026.5102+0.152%7,652-5.506%
2026-09-10		26.66000026.70000026.42000026.4700-0.861%5,171-5.363%
2026-09-09		26.71000026.74000026.67000026.7000-0.503%6,365-6.178%
2026-09-08		26.67000026.89000026.67000026.8350-0.075%1,363-6.650%
2026-09-04		26.94500026.94500026.77000026.8551-0.111%2,249-6.720%
2026-09-03		26.83000026.99500026.67000026.8850+0.383%64,998-6.824%
2026-09-02		26.91000026.91000026.68000026.7825+0.144%7,342-6.467%
2026-09-01		26.74400026.74400026.74400026.7440-0.246%247-6.332%
2026-08-31		26.67010026.88000026.67010026.8100-0.575%995-6.563%
2026-08-28		26.99000027.11000026.96500026.9650-0.056%2,307-7.100%
2026-08-27		27.15000027.20000026.97000026.9800-0.417%16,666-7.152%
2026-08-26		27.12500027.12500027.09290027.0929-0.617%1,260-7.539%
2026-08-25		27.24185727.30000027.24185727.2610+0.224%7,755-8.109%
2026-08-24		27.13000027.20000027.13000027.2000+0.480%354-7.903%
2026-08-21		27.16000027.16000026.93000027.0700-0.018%2,023-7.460%
2026-08-20		27.08000027.20800026.97000027.0750+0.500%2,110-7.477%
2026-08-19		27.00000027.07000026.94020026.9402+0.692%3,853-7.014%
2026-08-18		26.77500026.87000026.67000026.7550-0.217%1,613-6.371%
2026-08-17		27.56000027.56000026.79000026.8131-0.453%746-6.574%
2026-08-14		27.06000027.06000026.93500026.9350+0.037%252-6.996%
2026-08-13		26.82000027.01990026.82000026.9250+0.466%2,771-6.962%
2026-08-12		26.74500026.80000026.67000026.8000+0.469%1,908-6.528%
2026-08-11		26.70130026.82000026.65000026.6750-0.168%5,563-6.090%
2026-08-10		27.35000027.35000026.72000026.7200-1.493%1,732-6.248%
2026-08-07		26.50000027.34400026.50000027.1250+0.747%6,122-7.648%
2026-08-06		27.08000027.13000026.86000026.9238-1.612%621,137-6.958%
2026-08-05		27.20500027.36500027.20500027.3650-0.600%3,797-8.458%
2026-08-04		27.35330027.53010027.35330027.5301-0.505%926-9.007%
2026-08-03		27.51500027.66970027.51500027.6697+0.628%2,070-9.466%
2026-07-31		27.73990027.73990027.40000027.4970-0.244%2,828-8.897%
2026-07-30		27.56430027.56430027.56430027.5643-1.023%250-9.120%
2026-07-29		27.88000027.97000027.84910027.8491-0.663%2,594-10.049%
2026-07-28		27.86000028.10000027.80000028.0349+0.736%5,816-10.645%
2026-07-27		27.86000027.97000027.72000027.8301+0.126%2,105-9.988%
2026-07-24		27.76000027.87000027.61500027.7952+1.246%3,484-9.875%
2026-07-23		27.72000027.72000027.45320027.4532-0.494%2,121-8.752%
2026-07-22		27.08500027.68500027.08500027.5895-0.543%2,172-9.203%
2026-07-21		27.71000027.81000027.52000027.7400+0.488%8,501-9.695%
2026-07-20		27.70000027.82000027.60000027.6052+0.019%3,228-9.254%
2026-07-17		27.66000027.75500027.60000027.6000-0.265%433-9.237%
2026-07-16		27.46500027.78000027.46500027.6734+1.757%1,265-9.478%
2026-07-15		27.40990027.40990027.19550027.1955+0.650%390-7.887%
2026-07-14		26.90000027.30000026.90000027.0200+0.557%7,694-7.289%
2026-07-13		27.17000027.31000026.87000026.8702-1.103%4,578-6.772%
2026-07-10		28.02000029.32000026.95500027.1700+0.721%3,782-7.801%
2026-07-09		27.24000027.24000026.86000026.9756+0.358%4,333-7.136%
2026-07-08		26.94000026.94000026.87930026.8793-1.573%753-6.804%
2026-07-07		27.09000027.30890027.09000027.3089+0.789%953-8.270%
2026-07-06		27.82000027.82000027.00500027.0950-0.203%1,059-7.546%
2026-07-02		26.49500027.32000026.49500027.1500+0.667%5,917-7.733%
2026-07-01		27.35000027.35000026.97010026.9701-0.111%2,628-7.118%
2026-06-30		27.37990027.37990027.00000027.0000-0.500%5,717-7.220%
2026-06-29		27.37000028.09000026.88000027.1358-0.015%5,705-7.685%
2026-06-26		26.12000027.26000026.12000027.1400+1.458%10,096-7.699%
2026-06-25		26.11000026.84000026.11000026.7501+0.244%2,107-6.354%
2026-06-24		26.11000026.71500026.11000026.6850+0.774%1,488-6.125%
2026-06-23		26.22000026.61000026.22000026.4800+0.646%4,599-5.398%
2026-06-22		26.26000026.68000026.26000026.3100+0.152%6,654-4.787%
2026-06-18		26.20000026.41000026.20000026.2700-0.038%5,586-4.642%
2026-06-17		26.70500026.70500026.11000026.2800-2.847%6,382-4.678%
2026-06-16		27.02000027.17500026.76000027.0500+1.159%19,894-7.392%
2026-06-15		26.92000027.32000026.73000026.7400-1.184%6,397-6.318%
2026-06-12		27.12000027.12000026.90000027.0605+0.578%3,177-7.428%
2026-06-11		26.89000026.90500026.75000026.9050+0.730%1,590-6.893%
2026-06-10		26.78000026.97000026.69010026.7100+0.364%21,743-6.213%
2026-06-09		25.55000026.63000025.55000026.6131+1.690%3,652-5.872%
2026-06-08		26.06000026.29000025.97000026.1708+0.429%1,028,900-4.281%
2026-06-05		25.93000026.21000025.91010026.0591+0.796%7,504-3.870%
2026-06-04		26.00000026.03500025.73000025.8534+0.822%806-3.106%
2026-06-03		25.86000025.86000025.64270025.6427-0.927%3,740-2.309%
2026-06-02		25.51000025.90000025.35500025.8826+0.497%2,939-3.215%
2026-06-01		25.82500025.82500025.75470025.7547-1.179%1,059-2.734%
2026-05-29		26.07000026.13990026.06200026.0620-0.527%12,233-3.881%
2026-05-28		26.18000026.23000026.17000026.2000-0.331%15,086-4.387%
2026-05-27		26.21000026.36500026.21000026.2870+0.217%2,521-4.704%
2026-05-26		25.81000026.23020025.81000026.2302+0.683%1,143-4.497%
2026-05-22		26.00800026.05230025.91000026.0523+0.336%3,342-3.845%
2026-05-21		25.93000025.99990025.88000025.9650-0.403%1,156-3.522%
2026-05-20		25.73000026.07000025.73000026.0700+1.302%5,402-3.911%
2026-05-19		25.75000025.93000025.72500025.7350-0.695%3,543-2.660%
2026-05-18		25.70000026.06000025.64000025.9150+1.033%31,233-3.336%
2026-05-15		25.71000025.76000025.65000025.6500-1.296%1,505-2.337%
2026-05-14		26.07000026.07000025.98670025.9867+0.103%535-3.603%
2026-05-13		25.88180025.96000025.88180025.9600-0.610%1,948-3.503%
2026-05-12		26.13000026.14000025.93000026.1193-0.129%3,636-4.092%
2026-05-11		26.18000026.22000026.12000026.1530-0.217%1,522-4.216%
2026-05-08		26.41000026.41000026.07000026.2100-0.607%53,139-4.424%
2026-05-07		26.45000026.45000026.09000026.3700+0.764%5,650-5.004%
2026-05-06		25.93000026.44000025.90000026.1700+1.238%9,113-4.278%
2026-05-05		25.04000025.85000025.04000025.8500+0.925%824-3.093%
2026-05-04		25.87000025.89000025.61320025.6132-0.974%2,099-2.197%
2026-05-01		25.83000025.90000025.27500025.8650+0.224%809,789-3.149%
2026-04-30		25.40000025.88000025.40000025.8072+1.284%787-2.932%
2026-04-29		25.78000025.78000025.48000025.4800-1.508%703-1.686%
2026-04-28		25.76000025.90000025.70000025.8700-0.063%2,044-3.168%
2026-04-27		25.32000025.90000024.50000025.8864+0.354%6,839-3.229%
2026-04-24		25.81000025.86000025.68000025.7951+0.630%5,178-2.887%
2026-04-23		25.56000025.74000024.90000025.6337+0.230%31,784-2.275%
2026-04-22		25.59000025.59000025.52010025.5750-0.718%798-2.051%
2026-04-21		25.96100026.01500025.67010025.7600-1.221%1,951-2.754%
2026-04-20		25.16000026.15000025.16000026.0785+0.341%8,067-3.942%
2026-04-17		25.54000026.05000025.54000025.9900+1.649%3,428-3.615%
2026-04-16		25.51000025.56850025.51000025.5685+0.445%1,235-2.026%
2026-04-15		25.26000025.47990025.20000025.4553+0.451%11,795-1.590%
2026-04-14		25.12000025.34090025.02000025.3409+0.702%4,890-1.146%
2026-04-13		25.06000025.16430025.06000025.1643-0.142%1,387-0.452%
2026-04-10		25.19000025.20000025.07000025.2000+0.478%12,602-0.593%
2026-04-09		24.83010025.08000024.83000025.0800+0.535%1,752-0.118%
2026-04-08		24.86000025.07990024.80000024.9466+2.251%2,457+0.416%
2026-04-07		24.17000024.42000024.17000024.3974+0.208%2,727+2.677%
2026-04-06		24.53000024.54000024.23030024.3467+0.295%6,577+2.891%
2026-04-02		23.84000024.27500023.84000024.2750+1.020%3,013+3.195%
2026-04-01		24.01000024.15000024.00000024.0300+0.231%5,157+4.247%
2026-03-31		23.74000024.05000023.68000023.9747+1.248%5,372+4.487%
2026-03-30		23.56000023.72000023.44000023.6792-0.146%9,488+5.791%
2026-03-27		23.85000023.86000023.62100023.7139-1.241%7,185+5.636%
2026-03-26		24.22000024.22000024.01000024.0119-1.409%1,229+4.325%
2026-03-25		24.37100024.52000024.28000024.3550+0.460%3,153+2.856%
2026-03-24		24.16000024.49810024.16000024.2434-0.918%4,997+3.329%
2026-03-23		23.75000024.74000023.75000024.4680+0.756%6,918+2.381%
2026-03-20		24.62000024.65000024.28100024.2844-3.211%10,084+3.155%
2026-03-19		25.30000025.30000025.03000025.0900-0.944%6,965-0.157%
2026-03-18		25.59500025.59500025.32900025.3290-1.059%738-1.100%
2026-03-17		24.71000025.60000024.71000025.6000+1.066%1,933-2.146%
2026-03-16		25.00000025.50000025.00000025.3300+0.638%1,280-1.103%
2026-03-13		25.34000025.34000025.16950025.1695-0.568%3,588-0.473%
2026-03-12		25.27500025.38500025.22000025.3133-0.423%3,617-1.038%
2026-03-11		25.39000025.55000025.34000025.4209-1.080%3,661-1.457%
2026-03-10		25.72000025.79000025.58500025.6984+0.324%1,904-2.521%
2026-03-09		25.11000025.61540025.10000025.6154+0.060%6,552-2.205%
2026-03-06		25.73000025.90000025.51500025.6000-0.871%7,584-2.146%
2026-03-05		25.74000025.97000025.74000025.8250-0.860%1,353-2.999%
2026-03-04		25.86380026.04890025.81000026.0489+0.285%3,050-3.833%
2026-03-03		25.66000026.05000025.50000025.9750-1.104%9,939-3.559%
2026-03-02		26.04000026.26500026.04000026.2650-0.924%2,775-4.624%
2026-02-27		26.36000026.62210026.36000026.5100-0.378%3,145-5.505%
2026-02-26		26.32000026.61050026.32000026.6105+0.928%927-5.862%
2026-02-25		26.16000026.46000026.16000026.3657+0.041%9,111-4.988%
2026-02-24		26.29690026.38000026.23000026.3550-0.019%17,247-4.950%
2026-02-23		26.39500026.44000026.17000026.3600+0.324%5,773-4.968%
2026-02-20		26.23000026.27490026.23000026.2749+0.399%518-4.660%
2026-02-19		26.10000026.28000026.09000026.1704-0.227%16,214-4.279%
2026-02-18		26.32440026.39900026.21000026.2300-0.778%2,676-4.497%
2026-02-17		25.75010026.43570025.75010026.4357+0.817%1,586-5.240%
2026-02-13		26.02000026.30000026.02000026.2216+1.125%5,647-4.466%
2026-02-12		26.01000026.06000025.85000025.9300-0.651%4,114-3.392%
2026-02-11		26.18000026.18000026.10000026.1000+0.036%611-4.021%
2026-02-10		26.00000026.19000025.97540026.0905+0.774%3,808-3.986%
2026-02-09		25.73000025.97000025.73000025.8900-0.154%1,107-3.243%
2026-02-06		25.87000025.93000025.74000025.9300+1.092%10,015-3.392%
2026-02-05		25.64990025.65000025.43060025.6500-0.113%1,396-2.337%
2026-02-04		25.50000025.79000025.50000025.6789+0.960%6,396-2.447%
2026-02-03		25.19000025.43470025.19000025.4347+0.293%532-1.511%
2026-02-02		26.00000026.00000025.26000025.3605-0.233%20,019-1.222%
2026-01-30		25.11500025.47400025.11500025.4198-0.079%9,780-1.453%
2026-01-29		25.29900025.44000025.25000025.4400+0.933%32,466-1.531%
2026-01-28		25.35500025.35500025.20490025.2049-0.905%1,494-0.613%
2026-01-27		25.32010025.46000025.32000025.4350+0.118%5,302-1.512%
2026-01-26		25.47000025.48000025.38500025.4050-0.216%6,100-1.395%
2026-01-23		25.18000025.46000025.12000025.4600+0.793%108,389-1.608%
2026-01-22		25.36500025.36500025.24000025.2598+0.118%1,605-0.829%
2026-01-21		25.33990025.33990025.19000025.2301+0.020%683-0.712%
2026-01-20		25.47000025.47000025.15000025.2250-0.730%21,997-0.692%
2026-01-16		25.43000025.43000025.32500025.4105+0.678%941-1.417%
2026-01-15		25.14000025.24000025.14000025.2394+0.889%392-0.748%
2026-01-14		24.88000025.01690024.88000025.0169+0.510%654+0.134%
2026-01-13		25.02500025.02500024.87820024.8900-0.438%2,408+0.645%
2026-01-12		24.91010024.99950024.91010024.9995+0.053%1,616+0.204%
2026-01-09		25.00000025.07970024.98630024.9863-0.155%2,181+0.257%
2026-01-08		24.84000025.11370024.84000025.0250+0.928%2,500+0.102%
2026-01-07		24.88190024.93000024.60000024.7950+0.243%24,609+1.030%
2026-01-06		24.73000024.74000024.55010024.7348+0.712%5,062+1.276%
2026-01-05		24.68000024.68000024.39000024.5600+0.245%20,618+1.997%
2026-01-02		24.56000024.56000024.28350024.5000+0.184%4,352+2.247%
2025-12-31		24.34010024.55990024.34010024.4550-0.184%5,083+2.435%
2025-12-30		24.36000024.57000024.36000024.5000+0.411%3,168+2.247%
2025-12-29		24.64000024.64000024.34400024.3996-0.206%2,567+2.668%
2025-12-26		24.60000024.60000024.45000024.4500+0.184%988+2.456%
2025-12-24		24.30000024.40520024.29000024.4052+0.338%1,258+2.644%
2025-12-23		24.32500024.38780024.32290024.3229-0.315%3,262+2.991%
2025-12-22		24.29000024.75000024.29000024.3997-0.292%5,557+2.667%
2025-12-19		24.70000024.70000024.41000024.4711-0.215%7,244+2.368%
2025-12-18		24.36000024.87000024.36000024.5239-2.801%1,605+2.147%
2025-12-17		25.33000025.45000025.12000025.2305+0.357%4,425-0.713%
2025-12-16		25.90000025.90000025.08500025.1407-0.068%8,431-0.359%
2025-12-15		25.03500025.24000025.03500025.1577+0.493%895-0.426%
2025-12-12		24.97950025.14000024.97950025.0343+0.346%2,259+0.065%
2025-12-11		25.14000025.14000024.93000024.9480-0.262%5,483+0.411%
2025-12-10		24.97000025.02880024.78070025.0135+0.670%3,247+0.148%
2025-12-09		25.12000025.12000024.84710024.8471-0.242%2,763+0.819%
2025-12-08		24.90000025.00000024.80000024.9073-0.916%4,443+0.575%
2025-12-05		25.10000025.24000025.10000025.1375-0.485%957-0.346%
2025-12-04		25.39000025.44000025.21500025.2600-0.172%4,774-0.829%
2025-12-03		25.49000025.49000025.30340025.3034-0.321%173-0.999%
2025-12-02		25.40000025.44900025.19000025.3850+0.340%2,824-1.318%
2025-12-01		25.58000025.58000025.28540025.2989-0.697%2,833-0.982%
2025-11-28		25.55000025.55000025.47650025.4765+0.183%174-1.672%
2025-11-26		25.50000025.70000025.43000025.4300+0.109%102,923-1.492%
2025-11-25		25.47000025.58000025.40240025.4024+0.524%4,640-1.385%
2025-11-24		25.29000025.30000025.20000025.2700+0.401%1,545-0.869%
2025-11-21		25.10000025.30000024.79000025.1690+0.988%10,937-0.471%
2025-11-20		24.92270024.92270024.92270024.9227-0.309%25,816+0.513%
2025-11-19		25.20000025.20000025.00000025.0000-0.616%6,226+0.202%
2025-11-18		25.12000025.15500025.12000025.1550+0.103%1,657-0.415%
2025-11-17		25.31000025.31000025.12910025.1291-0.305%4,298-0.313%
2025-11-14		25.28000025.28000025.20600025.2060-0.409%708-0.617%
2025-11-13		25.50000025.56000025.30960025.3096-0.991%1,074-1.024%
2025-11-12		25.67000025.67000025.50100025.5628+0.286%469-2.004%
2025-11-11		25.50000025.73920025.43000025.4900+0.236%7,468-1.724%
2025-11-10		25.80000025.80000025.30000025.4300-0.118%15,394-1.492%
2025-11-07		25.47000025.51900025.24000025.4600+1.072%5,681-1.608%
2025-11-06		25.42000025.42000025.15600025.19000.000%5,366-0.554%
2025-11-05		25.33000025.33000025.09000025.1900+0.760%3,263-0.554%
2025-11-04		25.12500025.24000025.00000025.0000-0.794%2,749+0.202%
2025-11-03		25.14000025.29000025.00000025.2000-0.055%6,242-0.593%
2025-10-31		25.13340025.21390025.13340025.2139+0.433%1,116-0.648%
2025-10-30		25.11500025.11500025.10510025.1051+0.012%200-0.217%
2025-10-29		25.28000025.49000025.10210025.1021-1.811%2,871-0.206%
2025-10-28		25.53000025.63000025.53000025.5650-0.215%929-2.013%
2025-10-27		25.80000025.80000025.52500025.6202+0.322%1,565-2.224%
2025-10-24		25.79000025.99000025.53800025.5380+0.131%6,932-1.909%
2025-10-23		25.43760025.67000025.43760025.5046+0.066%2,906-1.780%
2025-10-22		25.50000025.62000025.33000025.4877+0.623%785-1.715%
2025-10-21		25.64000025.64000025.33000025.33000.000%2,730-1.103%
2025-10-20		25.53000025.55000025.27000025.3300+0.902%4,588-1.103%
2025-10-17		25.13000025.13000025.10000025.1035-0.115%1,806-0.211%
2025-10-16		25.04000025.26000025.04000025.1323-0.113%2,192-0.325%
2025-10-15		25.02000025.34000025.02000025.1607+0.282%19,005-0.438%
2025-10-14		25.01000025.10000024.79000025.0900+0.783%145,359-0.157%
2025-10-13		24.79000024.93000024.72000024.8950+0.201%4,375+0.625%
2025-10-10		25.15000025.15000024.84510024.8451-0.736%1,293+0.827%
2025-10-09		25.19000025.24840025.01000025.0294-0.677%5,923+0.084%
2025-10-08		25.21500025.40500025.14500025.2000-0.436%2,801-0.593%
2025-10-07		25.27000025.36000025.18000025.3104-0.693%2,238-1.027%
2025-10-06		25.72000025.72000025.45000025.4871-1.201%5,500-1.713%
2025-10-03		25.92000026.02000025.79700025.7970+0.059%2,005-2.894%
2025-10-02		25.77000025.84000025.57000025.7818-0.952%1,781-2.836%
2025-10-01		26.10000026.10000025.94500026.0295+0.795%1,061-3.761%
2025-09-30		25.64000025.91000025.60050025.8243+0.741%2,007-2.996%
2025-09-29		25.89000025.89000025.49030025.6343-0.066%6,305-2.277%
2025-09-26		25.66000025.75000025.59340025.6512+0.598%2,299-2.342%
2025-09-25		25.54930025.54930025.41000025.4986-0.610%20,149-1.757%
2025-09-24		25.87000025.87000025.61000025.6550-0.369%1,634-2.356%
2025-09-23		25.54000025.77500025.50000025.7500+0.287%2,739-2.717%
2025-09-22		25.73550025.74000025.67640025.6764-0.292%930-2.438%
2025-09-19		25.71000025.88000025.70000025.7515-0.358%4,613-2.722%
2025-09-18		26.01000026.01000025.71050025.8439-1.321%5,087-3.070%
2025-09-17		26.32000026.52850026.19000026.1900-0.184%4,937-4.351%
2025-09-16		26.35000026.35000026.23000026.2384-0.424%8,158-4.527%
2025-09-15		26.46000026.52110026.26000026.3500-0.094%1,997-4.932%
2025-09-12		26.35000026.50990026.35000026.3749+0.228%857-5.021%
2025-09-11		26.34990026.34990026.18000026.3150+0.901%9,144-4.805%
2025-09-10		26.31000026.31000026.08000026.0800-0.249%1,480-3.947%
2025-09-09		26.29000026.29000026.08000026.1450-0.237%1,266-4.186%
2025-09-08		26.20710026.20710026.20710026.2071-0.244%282-4.413%
2025-09-05		26.27500026.42000026.25000026.2711+1.158%1,804-4.646%
2025-09-04		26.03000026.31830025.89500025.9704+0.296%17,599-3.542%
2025-09-03		25.86000025.92000025.80000025.8938+0.344%717-3.257%
2025-09-02		26.17000026.17000025.80500025.8050-1.381%1,116-2.924%
2025-08-29		26.01000026.24000025.96000026.1663+0.389%19,269-4.264%
2025-08-28		26.01600026.11710025.95000026.0650+0.153%2,745-3.892%
2025-08-27		25.73000026.16000025.73000026.0252+0.727%228,556-3.745%
2025-08-26		25.93000025.93000025.74000025.8374-0.357%1,698-3.046%
2025-08-25		25.94000025.94000025.80000025.9300-0.120%1,058-3.392%
2025-08-22		25.67000026.00000025.67000025.9612+1.411%6,068-3.508%
2025-08-21		25.64000025.64000025.47000025.6000-0.144%3,360-2.146%
2025-08-20		25.75000025.75000025.55000025.6370+0.586%1,547-2.288%
2025-08-19		25.18000025.48760025.18000025.4876+0.906%867-1.715%
2025-08-18		25.44000025.44000025.23000025.2587-0.380%744-0.824%
2025-08-15		25.09000025.38630025.09000025.3551+0.249%2,176-1.201%
2025-08-14		25.53000025.53000025.20000025.2922-0.968%588-0.956%
2025-08-13		25.28000025.53930025.27630025.5393+1.066%1,147-1.914%
2025-08-12		25.10000025.27000025.10000025.2700+0.791%1,909-0.869%
2025-08-11		25.01000025.12030024.97000025.0717-0.269%3,231-0.085%
2025-08-08		25.15000025.25820025.09100025.1394-0.231%3,483-0.354%
2025-08-07		25.25000025.26000025.04000025.1976+0.033%2,341-0.584%
2025-08-06		25.28000025.28000025.14000025.1894+0.233%252-0.551%
2025-08-05		25.10000025.15410024.92000025.1309+0.711%3,435-0.320%
2025-08-04		24.96300025.04000024.82100024.9534+1.105%4,301+0.389%
2025-08-01		24.75000024.75000024.41000024.6806-0.573%18,210+1.499%
2025-07-31		24.89440024.91000024.75000024.8228-0.404%3,418+0.917%
2025-07-30		25.16530025.32000024.92340024.9234-1.276%2,975+0.510%
2025-07-29		24.99000025.24560024.97000025.2456+1.063%12,322-0.773%
2025-07-28		25.43000025.43000024.96010024.9800-1.091%2,357+0.282%
2025-07-25		25.20000025.39000025.09000025.2556-0.166%9,139-0.812%
2025-07-24		25.25000025.42300025.25000025.2977-0.167%3,954-0.977%
2025-07-23		25.40000025.40000025.27000025.3400-0.009%3,595-1.142%
2025-07-22		25.13000025.39000025.12000025.3422+1.216%4,969-1.151%
2025-07-21		24.75000025.11300024.75000025.0377+0.450%1,655+0.051%
2025-07-18		24.83000024.92560024.83000024.9256-0.179%493+0.501%
2025-07-17		25.00000025.00500024.88000024.9704-0.192%1,884+0.321%
2025-07-16		25.03000025.03000025.01850025.0185+0.922%234+0.128%
2025-07-15		25.17450025.17450024.79000024.7900-2.063%13,607+1.051%
2025-07-14		25.08000025.48500025.08000025.3123+0.926%16,781-1.034%
2025-07-11		25.07000025.08000025.07000025.0800-0.435%439-0.118%
2025-07-10		24.92070025.23180024.92070025.1895+0.576%640-0.552%
2025-07-09		25.14000025.14000024.84000025.0453-0.297%5,508+0.021%
2025-07-08		25.15000025.18000024.91010025.1200+0.409%2,518-0.277%
2025-07-07		25.13000025.31020024.85000025.0177-1.081%1,007+0.131%
2025-07-03		25.21450025.29100025.21450025.2910+0.891%392-0.951%
2025-07-02		24.81000025.14000024.81000025.0676-0.574%7,439-0.068%
2025-07-01		25.02000025.48000025.02000025.2124+0.995%5,917-0.642%
2025-06-30		24.66000024.96390024.66000024.9639+0.443%2,552+0.347%
2025-06-27		25.08000025.08000024.85380024.8538-0.290%1,788+0.791%
2025-06-26		24.98000024.98000024.67270024.9261+0.402%2,871+0.499%
2025-06-25		25.09000025.12000024.73000024.8264-1.011%1,325+0.903%
2025-06-24		25.10000025.21000025.01000025.0800-0.397%2,153-0.118%
2025-06-23		25.04000025.18000024.69120025.1800+1.077%2,939-0.514%
2025-06-20		25.03000025.14000024.80000024.9118-0.076%4,662+0.557%
2025-06-18		24.70050025.08000024.70050024.9307-0.163%4,607+0.481%
2025-06-17		25.00000025.20000024.97130024.9713-0.470%3,499+0.317%
2025-06-16		25.31260025.31260025.02000025.0891+0.159%4,053-0.154%
2025-06-13		25.25000025.26000025.02000025.0492-1.263%4,477+0.005%
2025-06-12		24.87000025.45000024.87000025.3695+0.259%1,024-1.257%
2025-06-11		25.50000025.57000025.17000025.3039-0.062%1,256-1.001%
2025-06-10		25.33000025.42683725.25000025.3197+0.549%3,792-1.063%
2025-06-09		25.31000025.31000025.00000025.1815+0.418%4,238-0.520%
2025-06-06		24.91000025.19990024.89000025.0767+1.235%2,131-0.104%
2025-06-05		24.77000024.77070024.77000024.7707+0.389%1,344+1.130%
2025-06-04		24.91000024.91000024.46000024.6747+0.098%12,205+1.523%
2025-06-03		24.62000024.84990024.62000024.6505+0.372%855+1.623%
2025-06-02		24.51000024.74930024.51000024.5592+0.191%842+2.000%
2025-05-30		24.68990024.68990024.21000024.5124+0.317%2,332+2.195%
2025-05-29		24.53000024.53000024.43500024.4350+0.747%408+2.519%
2025-05-28		24.01000024.36000024.01000024.2539+0.635%2,054+3.284%
2025-05-27		24.35000024.35000024.06000024.1008+1.244%2,253+3.941%
2025-05-23		24.06530024.06530023.64010023.8046-0.254%2,300+5.234%
2025-05-22		23.82500023.87000023.82500023.8652+0.106%1,009+4.967%
2025-05-21		24.20000024.27000023.84000023.8400-2.014%801+5.078%
2025-05-20		24.45000024.57990024.22000024.3300-0.410%1,181+2.961%
2025-05-19		24.18460024.51000024.12500024.4302+0.291%3,156+2.539%
2025-05-16		24.44000024.44000024.09000024.3593+0.510%1,552+2.838%
2025-05-15		24.00000024.23560024.00000024.2356+1.408%1,008+3.362%
2025-05-14		24.05000024.05000023.73000023.8990-0.497%1,055+4.818%
2025-05-13		24.18800024.18800023.75000024.0183-0.451%6,124+4.298%
2025-05-12		24.45000024.45000024.04220024.1270-1.078%4,294+3.828%
2025-05-09		23.95680024.39000023.95680024.3900+2.199%19,143+2.708%
2025-05-08		24.05000024.19000023.85000023.8653+0.066%2,054+4.966%
2025-05-07		23.96500023.96500023.84950023.8495-0.484%633+5.036%
2025-05-06		23.96560023.96560023.96560023.9656+0.287%370+4.527%
2025-05-05		23.73000023.98000023.73000023.8970-0.071%1,735+4.827%
2025-05-02		24.02000024.02000023.91390023.9139+1.112%529+4.753%
2025-05-01		23.69000023.79000023.54000023.6509+0.311%2,164+5.918%
2025-04-30		23.43000023.57760023.40000023.5776-0.239%14,647+6.247%
2025-04-29		23.55000023.82000023.43000023.6340-0.677%3,227+5.993%
2025-04-28		23.59500023.79500023.43000023.7950+0.232%4,188+5.276%
2025-04-25		23.47000023.74000023.34000023.7400+0.313%11,142+5.520%
2025-04-24		23.67000023.82000023.45000023.6660-0.143%5,436+5.850%
2025-04-23		23.66000023.82000023.42000023.7000+1.561%15,955+5.698%
2025-04-22		23.15000023.38000023.15000023.3357+1.405%2,695+7.348%
2025-04-21		23.51000023.51000022.77000023.0124-0.773%11,417+8.857%
2025-04-17		23.23990023.28000023.09000023.1916+1.406%1,647+8.015%
2025-04-16		23.07000023.17000022.87000022.8700+0.120%5,054+9.534%
2025-04-15		22.81000022.84260022.81000022.8426-0.062%1,136+9.666%
2025-04-14		22.56550022.88590022.56550022.8568+2.130%17,190+9.598%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC