Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BLDG
Cambria Global Real Estate ETF
stock BATS ETF

At Close
May 1, 2026 3:35:16 PM EDT
25.86USD+0.224%(+0.06)809,789
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.81)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-05-01		25.830025.90000025.275025.8650+0.224%809,7890.000%
2026-04-30		25.400025.88000025.400025.8072+1.284%787+0.224%
2026-04-29		25.780025.78000025.480025.4800-1.508%703+1.511%
2026-04-28		25.760025.90000025.700025.8700-0.063%2,044-0.019%
2026-04-27		25.320025.90000024.500025.8864+0.354%6,839-0.083%
2026-04-24		25.810025.86000025.680025.7951+0.630%5,178+0.271%
2026-04-23		25.560025.74000024.900025.6337+0.230%31,784+0.902%
2026-04-22		25.590025.59000025.520125.5750-0.718%798+1.134%
2026-04-21		25.961026.01500025.670125.7600-1.221%1,951+0.408%
2026-04-20		25.160026.15000025.160026.0785+0.341%8,067-0.819%
2026-04-17		25.540026.05000025.540025.9900+1.649%3,428-0.481%
2026-04-16		25.510025.56850025.510025.5685+0.445%1,235+1.160%
2026-04-15		25.260025.47990025.200025.4553+0.451%11,795+1.609%
2026-04-14		25.120025.34090025.020025.3409+0.702%4,890+2.068%
2026-04-13		25.060025.16430025.060025.1643-0.142%1,387+2.785%
2026-04-10		25.190025.20000025.070025.2000+0.478%12,602+2.639%
2026-04-09		24.830125.08000024.830025.0800+0.535%1,752+3.130%
2026-04-08		24.860025.07990024.800024.9466+2.251%2,457+3.681%
2026-04-07		24.170024.42000024.170024.3974+0.208%2,727+6.015%
2026-04-06		24.530024.54000024.230324.3467+0.295%6,577+6.236%
2026-04-02		23.840024.27500023.840024.2750+1.020%3,013+6.550%
2026-04-01		24.010024.15000024.000024.0300+0.231%5,157+7.636%
2026-03-31		23.740024.05000023.680023.9747+1.248%5,372+7.885%
2026-03-30		23.560023.72000023.440023.6792-0.146%9,488+9.231%
2026-03-27		23.850023.86000023.621023.7139-1.241%7,185+9.071%
2026-03-26		24.220024.22000024.010024.0119-1.409%1,229+7.717%
2026-03-25		24.371024.52000024.280024.3550+0.460%3,153+6.200%
2026-03-24		24.160024.49810024.160024.2434-0.918%4,997+6.689%
2026-03-23		23.750024.74000023.750024.4680+0.756%6,918+5.709%
2026-03-20		24.620024.65000024.281024.2844-3.211%10,084+6.509%
2026-03-19		25.300025.30000025.030025.0900-0.944%6,965+3.089%
2026-03-18		25.595025.59500025.329025.3290-1.059%738+2.116%
2026-03-17		24.710025.60000024.710025.6000+1.066%1,933+1.035%
2026-03-16		25.000025.50000025.000025.3300+0.638%1,280+2.112%
2026-03-13		25.340025.34000025.169525.1695-0.568%3,588+2.763%
2026-03-12		25.275025.38500025.220025.3133-0.423%3,617+2.179%
2026-03-11		25.390025.55000025.340025.4209-1.080%3,661+1.747%
2026-03-10		25.720025.79000025.585025.6984+0.324%1,904+0.648%
2026-03-09		25.110025.61540025.100025.6154+0.060%6,552+0.974%
2026-03-06		25.730025.90000025.515025.6000-0.871%7,584+1.035%
2026-03-05		25.740025.97000025.740025.8250-0.860%1,353+0.155%
2026-03-04		25.863826.04890025.810026.0489+0.285%3,050-0.706%
2026-03-03		25.660026.05000025.500025.9750-1.104%9,939-0.423%
2026-03-02		26.040026.26500026.040026.2650-0.924%2,775-1.523%
2026-02-27		26.360026.62210026.360026.5100-0.378%3,145-2.433%
2026-02-26		26.320026.61050026.320026.6105+0.928%927-2.802%
2026-02-25		26.160026.46000026.160026.3657+0.041%9,111-1.899%
2026-02-24		26.296926.38000026.230026.3550-0.019%17,247-1.859%
2026-02-23		26.395026.44000026.170026.3600+0.324%5,773-1.878%
2026-02-20		26.230026.27490026.230026.2749+0.399%518-1.560%
2026-02-19		26.100026.28000026.090026.1704-0.227%16,214-1.167%
2026-02-18		26.324426.39900026.210026.2300-0.778%2,676-1.392%
2026-02-17		25.750126.43570025.750126.4357+0.817%1,586-2.159%
2026-02-13		26.020026.30000026.020026.2216+1.125%5,647-1.360%
2026-02-12		26.010026.06000025.850025.9300-0.651%4,114-0.251%
2026-02-11		26.180026.18000026.100026.1000+0.036%611-0.900%
2026-02-10		26.000026.19000025.975426.0905+0.774%3,808-0.864%
2026-02-09		25.730025.97000025.730025.8900-0.154%1,107-0.097%
2026-02-06		25.870025.93000025.740025.9300+1.092%10,015-0.251%
2026-02-05		25.649925.65000025.430625.6500-0.113%1,396+0.838%
2026-02-04		25.500025.79000025.500025.6789+0.960%6,396+0.725%
2026-02-03		25.190025.43470025.190025.4347+0.293%532+1.692%
2026-02-02		26.000026.00000025.260025.3605-0.233%20,019+1.989%
2026-01-30		25.115025.47400025.115025.4198-0.079%9,780+1.751%
2026-01-29		25.299025.44000025.250025.4400+0.933%32,466+1.671%
2026-01-28		25.355025.35500025.204925.2049-0.905%1,494+2.619%
2026-01-27		25.320125.46000025.320025.4350+0.118%5,302+1.691%
2026-01-26		25.470025.48000025.385025.4050-0.216%6,100+1.811%
2026-01-23		25.180025.46000025.120025.4600+0.793%108,389+1.591%
2026-01-22		25.365025.36500025.240025.2598+0.118%1,605+2.396%
2026-01-21		25.339925.33990025.190025.2301+0.020%683+2.516%
2026-01-20		25.470025.47000025.150025.2250-0.730%21,997+2.537%
2026-01-16		25.430025.43000025.325025.4105+0.678%941+1.789%
2026-01-15		25.140025.24000025.140025.2394+0.889%392+2.479%
2026-01-14		24.880025.01690024.880025.0169+0.510%654+3.390%
2026-01-13		25.025025.02500024.878224.8900-0.438%2,408+3.917%
2026-01-12		24.910124.99950024.910124.9995+0.053%1,616+3.462%
2026-01-09		25.000025.07970024.986324.9863-0.155%2,181+3.517%
2026-01-08		24.840025.11370024.840025.0250+0.928%2,500+3.357%
2026-01-07		24.881924.93000024.600024.7950+0.243%24,609+4.315%
2026-01-06		24.730024.74000024.550124.7348+0.712%5,062+4.569%
2026-01-05		24.680024.68000024.390024.5600+0.245%20,618+5.314%
2026-01-02		24.560024.56000024.283524.5000+0.184%4,352+5.571%
2025-12-31		24.340124.55990024.340124.4550-0.184%5,083+5.766%
2025-12-30		24.360024.57000024.360024.5000+0.411%3,168+5.571%
2025-12-29		24.640024.64000024.344024.3996-0.206%2,567+6.006%
2025-12-26		24.600024.60000024.450024.4500+0.184%988+5.787%
2025-12-24		24.300024.40520024.290024.4052+0.338%1,258+5.982%
2025-12-23		24.325024.38780024.322924.3229-0.315%3,262+6.340%
2025-12-22		24.290024.75000024.290024.3997-0.292%5,557+6.005%
2025-12-19		24.700024.70000024.410024.4711-0.215%7,244+5.696%
2025-12-18		24.360024.87000024.360024.5239-2.801%1,605+5.469%
2025-12-17		25.330025.45000025.120025.2305+0.357%4,425+2.515%
2025-12-16		25.900025.90000025.085025.1407-0.068%8,431+2.881%
2025-12-15		25.035025.24000025.035025.1577+0.493%895+2.811%
2025-12-12		24.979525.14000024.979525.0343+0.346%2,259+3.318%
2025-12-11		25.140025.14000024.930024.9480-0.262%5,483+3.676%
2025-12-10		24.970025.02880024.780725.0135+0.670%3,247+3.404%
2025-12-09		25.120025.12000024.847124.8471-0.242%2,763+4.097%
2025-12-08		24.900025.00000024.800024.9073-0.916%4,443+3.845%
2025-12-05		25.100025.24000025.100025.1375-0.485%957+2.894%
2025-12-04		25.390025.44000025.215025.2600-0.172%4,774+2.395%
2025-12-03		25.490025.49000025.303425.3034-0.321%173+2.219%
2025-12-02		25.400025.44900025.190025.3850+0.340%2,824+1.891%
2025-12-01		25.580025.58000025.285425.2989-0.697%2,833+2.238%
2025-11-28		25.550025.55000025.476525.4765+0.183%174+1.525%
2025-11-26		25.500025.70000025.430025.4300+0.109%102,923+1.711%
2025-11-25		25.470025.58000025.402425.4024+0.524%4,640+1.821%
2025-11-24		25.290025.30000025.200025.2700+0.401%1,545+2.355%
2025-11-21		25.100025.30000024.790025.1690+0.988%10,937+2.765%
2025-11-20		24.922724.92270024.922724.9227-0.309%25,816+3.781%
2025-11-19		25.200025.20000025.000025.0000-0.616%6,226+3.460%
2025-11-18		25.120025.15500025.120025.1550+0.103%1,657+2.823%
2025-11-17		25.310025.31000025.129125.1291-0.305%4,298+2.928%
2025-11-14		25.280025.28000025.206025.2060-0.409%708+2.614%
2025-11-13		25.500025.56000025.309625.3096-0.991%1,074+2.194%
2025-11-12		25.670025.67000025.501025.5628+0.286%469+1.182%
2025-11-11		25.500025.73920025.430025.4900+0.236%7,468+1.471%
2025-11-10		25.800025.80000025.300025.4300-0.118%15,394+1.711%
2025-11-07		25.470025.51900025.240025.4600+1.072%5,681+1.591%
2025-11-06		25.420025.42000025.156025.19000.000%5,366+2.680%
2025-11-05		25.330025.33000025.090025.1900+0.760%3,263+2.680%
2025-11-04		25.125025.24000025.000025.0000-0.794%2,749+3.460%
2025-11-03		25.140025.29000025.000025.2000-0.055%6,242+2.639%
2025-10-31		25.133425.21390025.133425.2139+0.433%1,116+2.582%
2025-10-30		25.115025.11500025.105125.1051+0.012%200+3.027%
2025-10-29		25.280025.49000025.102125.1021-1.811%2,871+3.039%
2025-10-28		25.530025.63000025.530025.5650-0.215%929+1.173%
2025-10-27		25.800025.80000025.525025.6202+0.322%1,565+0.955%
2025-10-24		25.790025.99000025.538025.5380+0.131%6,932+1.280%
2025-10-23		25.437625.67000025.437625.5046+0.066%2,906+1.413%
2025-10-22		25.500025.62000025.330025.4877+0.623%785+1.480%
2025-10-21		25.640025.64000025.330025.33000.000%2,730+2.112%
2025-10-20		25.530025.55000025.270025.3300+0.902%4,588+2.112%
2025-10-17		25.130025.13000025.100025.1035-0.115%1,806+3.033%
2025-10-16		25.040025.26000025.040025.1323-0.113%2,192+2.915%
2025-10-15		25.020025.34000025.020025.1607+0.282%19,005+2.799%
2025-10-14		25.010025.10000024.790025.0900+0.783%145,359+3.089%
2025-10-13		24.790024.93000024.720024.8950+0.201%4,375+3.896%
2025-10-10		25.150025.15000024.845124.8451-0.736%1,293+4.105%
2025-10-09		25.190025.24840025.010025.0294-0.677%5,923+3.338%
2025-10-08		25.215025.40500025.145025.2000-0.436%2,801+2.639%
2025-10-07		25.270025.36000025.180025.3104-0.693%2,238+2.191%
2025-10-06		25.720025.72000025.450025.4871-1.201%5,500+1.483%
2025-10-03		25.920026.02000025.797025.7970+0.059%2,005+0.264%
2025-10-02		25.770025.84000025.570025.7818-0.952%1,781+0.323%
2025-10-01		26.100026.10000025.945026.0295+0.795%1,061-0.632%
2025-09-30		25.640025.91000025.600525.8243+0.741%2,007+0.158%
2025-09-29		25.890025.89000025.490325.6343-0.066%6,305+0.900%
2025-09-26		25.660025.75000025.593425.6512+0.598%2,299+0.833%
2025-09-25		25.549325.54930025.410025.4986-0.610%20,149+1.437%
2025-09-24		25.870025.87000025.610025.6550-0.369%1,634+0.819%
2025-09-23		25.540025.77500025.500025.7500+0.287%2,739+0.447%
2025-09-22		25.735525.74000025.676425.6764-0.292%930+0.735%
2025-09-19		25.710025.88000025.700025.7515-0.358%4,613+0.441%
2025-09-18		26.010026.01000025.710525.8439-1.321%5,087+0.082%
2025-09-17		26.320026.52850026.190026.1900-0.184%4,937-1.241%
2025-09-16		26.350026.35000026.230026.2384-0.424%8,158-1.423%
2025-09-15		26.460026.52110026.260026.3500-0.094%1,997-1.841%
2025-09-12		26.350026.50990026.350026.3749+0.228%857-1.933%
2025-09-11		26.349926.34990026.180026.3150+0.901%9,144-1.710%
2025-09-10		26.310026.31000026.080026.0800-0.249%1,480-0.824%
2025-09-09		26.290026.29000026.080026.1450-0.237%1,266-1.071%
2025-09-08		26.207126.20710026.207126.2071-0.244%282-1.305%
2025-09-05		26.275026.42000026.250026.2711+1.158%1,804-1.546%
2025-09-04		26.030026.31830025.895025.9704+0.296%17,599-0.406%
2025-09-03		25.860025.92000025.800025.8938+0.344%717-0.111%
2025-09-02		26.170026.17000025.805025.8050-1.381%1,116+0.233%
2025-08-29		26.010026.24000025.960026.1663+0.389%19,269-1.151%
2025-08-28		26.016026.11710025.950026.0650+0.153%2,745-0.767%
2025-08-27		25.730026.16000025.730026.0252+0.727%228,556-0.616%
2025-08-26		25.930025.93000025.740025.8374-0.357%1,698+0.107%
2025-08-25		25.940025.94000025.800025.9300-0.120%1,058-0.251%
2025-08-22		25.670026.00000025.670025.9612+1.411%6,068-0.371%
2025-08-21		25.640025.64000025.470025.6000-0.144%3,360+1.035%
2025-08-20		25.750025.75000025.550025.6370+0.586%1,547+0.889%
2025-08-19		25.180025.48760025.180025.4876+0.906%867+1.481%
2025-08-18		25.440025.44000025.230025.2587-0.380%744+2.400%
2025-08-15		25.090025.38630025.090025.3551+0.249%2,176+2.011%
2025-08-14		25.530025.53000025.200025.2922-0.968%588+2.265%
2025-08-13		25.280025.53930025.276325.5393+1.066%1,147+1.275%
2025-08-12		25.100025.27000025.100025.2700+0.791%1,909+2.355%
2025-08-11		25.010025.12030024.970025.0717-0.269%3,231+3.164%
2025-08-08		25.150025.25820025.091025.1394-0.231%3,483+2.886%
2025-08-07		25.250025.26000025.040025.1976+0.033%2,341+2.649%
2025-08-06		25.280025.28000025.140025.1894+0.233%252+2.682%
2025-08-05		25.100025.15410024.920025.1309+0.711%3,435+2.921%
2025-08-04		24.963025.04000024.821024.9534+1.105%4,301+3.653%
2025-08-01		24.750024.75000024.410024.6806-0.573%18,210+4.799%
2025-07-31		24.894424.91000024.750024.8228-0.404%3,418+4.199%
2025-07-30		25.165325.32000024.923424.9234-1.276%2,975+3.778%
2025-07-29		24.990025.24560024.970025.2456+1.063%12,322+2.453%
2025-07-28		25.430025.43000024.960124.9800-1.091%2,357+3.543%
2025-07-25		25.200025.39000025.090025.2556-0.166%9,139+2.413%
2025-07-24		25.250025.42300025.250025.2977-0.167%3,954+2.242%
2025-07-23		25.400025.40000025.270025.3400-0.009%3,595+2.072%
2025-07-22		25.130025.39000025.120025.3422+1.216%4,969+2.063%
2025-07-21		24.750025.11300024.750025.0377+0.450%1,655+3.304%
2025-07-18		24.830024.92560024.830024.9256-0.179%493+3.769%
2025-07-17		25.000025.00500024.880024.9704-0.192%1,884+3.583%
2025-07-16		25.030025.03000025.018525.0185+0.922%234+3.383%
2025-07-15		25.174525.17450024.790024.7900-2.063%13,607+4.336%
2025-07-14		25.080025.48500025.080025.3123+0.926%16,781+2.184%
2025-07-11		25.070025.08000025.070025.0800-0.435%439+3.130%
2025-07-10		24.920725.23180024.920725.1895+0.576%640+2.682%
2025-07-09		25.140025.14000024.840025.0453-0.297%5,508+3.273%
2025-07-08		25.150025.18000024.910125.1200+0.409%2,518+2.966%
2025-07-07		25.130025.31020024.850025.0177-1.081%1,007+3.387%
2025-07-03		25.214525.29100025.214525.2910+0.891%392+2.270%
2025-07-02		24.810025.14000024.810025.0676-0.574%7,439+3.181%
2025-07-01		25.020025.48000025.020025.2124+0.995%5,917+2.588%
2025-06-30		24.660024.96390024.660024.9639+0.443%2,552+3.610%
2025-06-27		25.080025.08000024.853824.8538-0.290%1,788+4.069%
2025-06-26		24.980024.98000024.672724.9261+0.402%2,871+3.767%
2025-06-25		25.090025.12000024.730024.8264-1.011%1,325+4.183%
2025-06-24		25.100025.21000025.010025.0800-0.397%2,153+3.130%
2025-06-23		25.040025.18000024.691225.1800+1.077%2,939+2.720%
2025-06-20		25.030025.14000024.800024.9118-0.076%4,662+3.826%
2025-06-18		24.700525.08000024.700524.9307-0.163%4,607+3.748%
2025-06-17		25.000025.20000024.971324.9713-0.470%3,499+3.579%
2025-06-16		25.312625.31260025.020025.0891+0.159%4,053+3.093%
2025-06-13		25.250025.26000025.020025.0492-1.263%4,477+3.257%
2025-06-12		24.870025.45000024.870025.3695+0.259%1,024+1.953%
2025-06-11		25.500025.57000025.170025.3039-0.062%1,256+2.217%
2025-06-10		25.330025.42683725.250025.3197+0.549%3,792+2.154%
2025-06-09		25.310025.31000025.000025.1815+0.418%4,238+2.714%
2025-06-06		24.910025.19990024.890025.0767+1.235%2,131+3.144%
2025-06-05		24.770024.77070024.770024.7707+0.389%1,344+4.418%
2025-06-04		24.910024.91000024.460024.6747+0.098%12,205+4.824%
2025-06-03		24.620024.84990024.620024.6505+0.372%855+4.927%
2025-06-02		24.510024.74930024.510024.5592+0.191%842+5.317%
2025-05-30		24.689924.68990024.210024.5124+0.317%2,332+5.518%
2025-05-29		24.530024.53000024.435024.4350+0.747%408+5.852%
2025-05-28		24.010024.36000024.010024.2539+0.635%2,054+6.643%
2025-05-27		24.350024.35000024.060024.1008+1.244%2,253+7.320%
2025-05-23		24.065324.06530023.640123.8046-0.254%2,300+8.655%
2025-05-22		23.825023.87000023.825023.8652+0.106%1,009+8.380%
2025-05-21		24.200024.27000023.840023.8400-2.014%801+8.494%
2025-05-20		24.450024.57990024.220024.3300-0.410%1,181+6.309%
2025-05-19		24.184624.51000024.125024.4302+0.291%3,156+5.873%
2025-05-16		24.440024.44000024.090024.3593+0.510%1,552+6.181%
2025-05-15		24.000024.23560024.000024.2356+1.408%1,008+6.723%
2025-05-14		24.050024.05000023.730023.8990-0.497%1,055+8.226%
2025-05-13		24.188024.18800023.750024.0183-0.451%6,124+7.689%
2025-05-12		24.450024.45000024.042224.1270-1.078%4,294+7.204%
2025-05-09		23.956824.39000023.956824.3900+2.199%19,143+6.048%
2025-05-08		24.050024.19000023.850023.8653+0.066%2,054+8.379%
2025-05-07		23.965023.96500023.849523.8495-0.484%633+8.451%
2025-05-06		23.965623.96560023.965623.9656+0.287%370+7.926%
2025-05-05		23.730023.98000023.730023.8970-0.071%1,735+8.235%
2025-05-02		24.020024.02000023.913923.9139+1.112%529+8.159%
2025-05-01		23.690023.79000023.540023.6509+0.311%2,164+9.362%
2025-04-30		23.430023.57760023.400023.5776-0.239%14,647+9.702%
2025-04-29		23.550023.82000023.430023.6340-0.677%3,227+9.440%
2025-04-28		23.595023.79500023.430023.7950+0.232%4,188+8.699%
2025-04-25		23.470023.74000023.340023.7400+0.313%11,142+8.951%
2025-04-24		23.670023.82000023.450023.6660-0.143%5,436+9.292%
2025-04-23		23.660023.82000023.420023.7000+1.561%15,955+9.135%
2025-04-22		23.150023.38000023.150023.3357+1.405%2,695+10.839%
2025-04-21		23.510023.51000022.770023.0124-0.773%11,417+12.396%
2025-04-17		23.239923.28000023.090023.1916+1.406%1,647+11.527%
2025-04-16		23.070023.17000022.870022.8700+0.120%5,054+13.096%
2025-04-15		22.810022.84260022.810022.8426-0.062%1,136+13.231%
2025-04-14		22.565522.88590022.565522.8568+2.130%17,190+13.161%
2025-04-11		22.200022.40000021.886022.3800+1.263%4,209+15.572%
2025-04-10		22.390022.48000021.755022.1009-1.219%912+17.031%
2025-04-09		21.640022.61000021.100022.3736+4.160%7,666+15.605%
2025-04-08		22.930022.93000021.340021.4800-1.648%3,590+20.414%
2025-04-07		21.950022.25490021.660221.8400-3.485%12,517+18.429%
2025-04-04		22.850022.94090022.560022.6285-3.581%13,589+14.303%
2025-04-03		24.010024.01000023.468923.4689-2.544%1,646+10.210%
2025-04-02		23.990024.08160023.961024.0816+0.488%686+7.406%
2025-04-01		23.900024.15560023.850023.9646-0.015%3,544+7.930%
2025-03-31		23.791223.96820023.791223.9682-0.049%1,707+7.914%
2025-03-28		23.960024.07090023.900023.9800+0.132%2,324+7.861%
2025-03-27		24.190024.19000023.907023.9483-0.112%1,041+8.003%
2025-03-26		24.120024.12000023.950023.9751+0.337%717+7.883%
2025-03-25		24.000024.06000023.876223.8945+0.187%2,021+8.247%
2025-03-24		23.630023.90000023.630023.8500+1.102%1,634+8.449%
2025-03-21		23.770023.78000023.560023.5900-1.297%50,667+9.644%
2025-03-20		24.000024.06610023.900023.9000-2.289%1,154+8.222%
2025-03-19		24.810024.81000024.460024.4600-2.142%336,924+5.744%
2025-03-18		25.015025.11000024.980024.9953-0.587%1,888+3.479%
2025-03-17		25.020025.16000025.020025.1429+1.345%1,939+2.872%
2025-03-14		24.580024.80920024.580024.8092+1.742%7,116+4.256%
2025-03-13		24.742024.74200024.384524.3845-0.946%708+6.071%
2025-03-12		24.530024.69000024.510124.6175+0.173%6,197+5.068%
2025-03-11		24.670024.70000024.390024.5750-0.582%8,798+5.249%
2025-03-10		24.850025.02000024.650024.7189-0.986%5,557+4.637%
2025-03-07		24.760025.00000024.760024.9650+1.082%5,168+3.605%
2025-03-06		24.670024.79990024.630024.6977-1.189%3,854+4.726%
2025-03-05		24.790024.99500024.739924.9950+0.712%3,512+3.481%
2025-03-04		24.899224.96770024.740124.8184-0.296%5,905+4.217%
2025-03-03		24.960025.14000024.798024.8920-0.443%24,324+3.909%
2025-02-28		24.900025.00270024.849925.0027+0.540%9,900+3.449%
2025-02-27		25.040025.05000024.868424.8684+0.001%5,923+4.007%
2025-02-26		24.800125.01000024.800124.8682+0.023%44,582+4.008%
2025-02-25		24.890024.92000024.840024.8624+0.629%3,444+4.033%
2025-02-24		24.820024.82000024.707124.7071+0.218%2,261+4.687%
2025-02-21		24.790024.79880024.550024.6534-1.026%7,118+4.915%
2025-02-20		24.840025.00000024.840024.9090+0.029%6,197+3.838%
2025-02-19		24.860024.92000024.860024.9019-0.273%446+3.868%
2025-02-18		24.820024.99000024.820024.9700+0.604%2,420+3.584%
2025-02-14		24.995024.99500024.820024.8200-1.322%4,604+4.210%
2025-02-13		24.800025.17000024.800025.1526+1.258%4,150+2.832%
2025-02-12		24.640024.87860024.640024.8400-0.278%2,683+4.126%
2025-02-11		24.720024.93000024.720024.9093+0.216%3,199+3.837%
2025-02-10		24.850024.91000024.826024.8557-0.570%6,675+4.061%
2025-02-07		24.980025.19000024.880024.9983-0.600%8,715+3.467%
2025-02-06		25.170025.25000025.069625.1493+0.457%4,777+2.846%
2025-02-05		24.920025.10000024.876825.0348+0.178%30,115+3.316%
2025-02-04		24.925025.00980024.925024.9904+0.300%1,556+3.500%
2025-02-03		24.830024.95000024.660024.9156-0.619%3,750+3.810%
2025-01-31		25.220025.27000024.980025.0707-0.166%9,985+3.168%
2025-01-30		24.780025.21500024.780025.1125+1.481%1,490+2.997%
2025-01-29		24.995624.99560024.746124.7461-1.586%2,212+4.522%
2025-01-28		25.200025.29000025.080025.1450-0.573%6,742+2.863%
2025-01-27		25.070025.29000025.070025.2900+0.999%2,265+2.274%
2025-01-24		24.940025.12000024.940025.0398+0.475%4,574+3.296%
2025-01-23		24.850024.93900024.760024.9215-0.154%4,895+3.786%
2025-01-22		25.090025.09000024.950024.9600-0.965%4,477+3.626%
2025-01-21		25.120025.21000025.120025.2031+0.858%1,358+2.626%
2025-01-17		25.020025.08260024.940024.9887+0.256%6,287+3.507%
2025-01-16		24.770024.93000024.770024.9250+0.423%1,303+3.771%
2025-01-15		24.880024.96960024.795224.8200+0.999%5,749+4.210%
2025-01-14		24.370024.57440024.370024.5744+0.901%13,251+5.252%
2025-01-13		24.080024.35500024.080024.3550+0.160%2,961+6.200%
2025-01-10		24.470024.50000024.270024.3162-1.951%5,899+6.369%
2025-01-08		24.640024.83500024.640024.8000-0.529%41,045+4.294%
2025-01-07		25.300025.30000024.890024.9319-0.788%2,724+3.743%
2025-01-06		25.450025.45000025.129825.1298-0.894%20,694+2.926%
2025-01-03		25.260025.37980025.260025.3565+0.601%2,920+2.005%
2025-01-02		25.420025.42000025.110025.2050-0.143%4,080+2.619%
2024-12-31		25.100025.25000025.100025.2410+0.803%5,640+2.472%
2024-12-30		25.020025.05000024.865025.0400-0.398%5,627+3.295%
2024-12-27		25.155025.15500025.100025.1400-0.538%1,790+2.884%
2024-12-26		25.256725.27600025.256725.2760+0.507%1,319+2.330%
2024-12-24		25.057925.14840025.057925.1484+0.433%1,307+2.849%
2024-12-23		25.120025.12000024.860025.0400-0.080%5,164+3.295%
2024-12-20		24.830025.22010024.660125.0600-0.601%9,344+3.212%
2024-12-19		25.510025.51000025.211425.2114-0.547%6,061+2.592%
2024-12-18		26.353226.39000025.350025.3500-4.116%4,652+2.032%
2024-12-17		26.476326.49900026.438226.4382-0.271%1,227-2.168%
2024-12-16		26.470026.61170026.470026.5100-0.151%5,937-2.433%
2024-12-13		26.440026.55000026.325026.5500+0.454%11,893-2.580%
2024-12-12		26.400026.50000026.400026.4300-0.089%1,690-2.138%
2024-12-11		26.590026.59000026.410126.4536-0.326%8,763-2.225%
2024-12-10		26.720026.75000026.540026.5400-1.155%2,306-2.543%
2024-12-09		26.720026.93000026.720026.8500+0.374%3,584-3.669%
2024-12-06		26.800026.80000026.640126.7500-0.410%17,475-3.308%
2024-12-05		26.620026.86000026.620026.8600+0.149%399,710-3.704%
2024-12-04		26.820026.83500026.770026.8200+0.162%15,180-3.561%
2024-12-03		26.900026.90000026.745026.7767-0.085%957-3.405%
2024-12-02		26.910026.91000026.780026.7996-1.087%6,738-3.487%
2024-11-29		27.240027.27000027.094227.0942+0.092%1,849-4.537%
2024-11-27		27.170027.20000027.050027.0694+0.406%2,872-4.449%
2024-11-26		26.780026.98000026.740026.9600+0.442%8,615-4.062%
2024-11-25		26.680027.00000026.570026.8413+0.845%3,480-3.637%
2024-11-22		26.594826.67000026.585026.6163+0.438%3,526-2.823%
2024-11-21		26.330026.57000026.330026.5002+0.838%5,263-2.397%
2024-11-20		26.220026.28000026.195026.2800-0.114%1,783-1.579%
2024-11-19		26.090026.31010026.090026.3101+0.585%2,103-1.692%
2024-11-18		26.080026.21000026.080026.1570+0.318%5,546-1.116%
2024-11-15		26.040026.12000026.040026.0742-0.044%957-0.802%
2024-11-14		26.245726.24570026.085626.0856-0.702%1,711-0.846%
2024-11-13		26.320026.33640026.220026.2700-0.180%2,692-1.542%
2024-11-12		26.560026.63000026.310026.3173-1.212%24,163-1.719%
2024-11-11		26.839626.88000026.640126.6401-0.269%7,460-2.910%
2024-11-08		26.560026.71190026.560026.7119+0.272%1,819-3.170%
2024-11-07		26.340026.63950026.340026.6395+0.602%7,425-2.907%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC