Dark

BKNU
T-REX 2X Long BKNG Daily Target ETF
stock BATS

Inactive

Mar 16, 2026

13.27USD+1.220%(+0.16)23,597

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-16	13.2400	13.6700	13.1300	13.2700	+1.220%	23,597	0.000%
2026-03-13	13.2000	13.4000	12.9800	13.1100	+0.846%	27,051	+1.220%
2026-03-12	13.4000	13.4000	12.8500	13.0000	-4.482%	10,580	+2.077%
2026-03-11	14.0000	14.1915	13.4000	13.6100	-2.647%	19,970	-2.498%
2026-03-10	13.7400	14.0501	13.2600	13.9800	-1.688%	22,012	-5.079%
2026-03-09	14.1000	14.3050	13.6200	14.2200	-6.201%	26,387	-6.681%
2026-03-06	15.5100	15.5100	14.4300	15.1600	-1.122%	15,914	-12.467%
2026-03-05	13.7100	15.3900	13.7100	15.3321	+15.919%	68,393	-13.450%
2026-03-04	12.9700	13.5566	12.8500	13.2266	+5.391%	20,214	+0.328%
2026-03-03	12.2950	12.6200	12.1100	12.5500	-0.712%	5,954	+5.737%
2026-03-02	11.9000	12.8800	11.8100	12.6400	-3.142%	14,991	+4.984%
2026-02-27	12.8100	13.0700	12.6650	13.0500	-0.836%	8,430	+1.686%
2026-02-26	12.7200	13.4200	12.7200	13.1600	+4.444%	37,522	+0.836%
2026-02-25	12.2200	12.7158	12.0000	12.6000	+4.391%	22,906	+5.317%
2026-02-24	11.1600	12.1600	11.1600	12.0700	+9.927%	31,483	+9.942%
2026-02-23	12.3100	12.3100	10.4100	10.9800	-10.091%	34,138	+20.856%
2026-02-20	11.9200	12.2124	11.7700	12.2124	+3.935%	51,969	+8.660%
2026-02-19	12.3600	12.3800	11.0000	11.7500	-12.379%	83,740	+12.936%
2026-02-18	12.8600	13.7300	12.8600	13.4101	+5.925%	57,917	-1.045%
2026-02-17	12.4700	12.8400	12.2400	12.6600	-0.248%	18,302	+4.818%
2026-02-13	12.7100	12.7850	12.3750	12.6915	-0.848%	7,774	+4.558%
2026-02-12	13.2000	13.2800	12.7800	12.8000	-6.554%	7,029	+3.672%
2026-02-11	13.7400	14.1500	13.3000	13.6978	-0.524%	9,591	-3.123%
2026-02-10	13.4700	14.2500	13.4700	13.7700	+3.612%	25,146	-3.631%
2026-02-09	14.0000	14.2500	13.1800	13.2900	-9.837%	39,602	-0.150%
2026-02-06	14.8700	14.9000	14.2200	14.7400	+0.405%	13,478	-9.973%
2026-02-05	15.6400	15.6400	14.6806	14.6806	-7.280%	4,110	-9.609%
2026-02-04	15.2700	16.0100	14.6800	15.8332	-1.553%	3,587	-16.189%
2026-02-03	19.0000	19.0000	15.9500	16.0830	-18.772%	3,889	-17.491%
2026-02-02	19.6400	19.7998	19.6400	19.7998	+5.020%	1,224	-32.979%
2026-01-30	19.3500	19.3500	18.5000	18.8533	-4.519%	1,855	-29.614%
2026-01-29	19.7457	19.7457	19.7457	19.7457	+0.598%	30	-32.795%
2026-01-28	19.6284	19.6284	19.6284	19.6284	-2.338%	50	-32.394%
2026-01-27	20.0983	20.0983	20.0983	20.0983	+1.704%	53	-33.975%
2026-01-26	20.0000	20.0000	19.7616	19.7616	+0.568%	554	-32.850%
2026-01-23	19.7900	19.7900	19.5401	19.6500	-2.202%	729	-32.468%
2026-01-22	20.0925	20.0925	20.0925	20.0925	-0.628%	188	-33.955%
2026-01-21	19.6207	20.2194	19.6207	20.2194	+5.721%	780	-34.370%
2026-01-20	18.7200	19.1252	18.7200	19.1252	-3.752%	2,046	-30.615%
2026-01-16	19.8708	19.8708	19.8708	19.8708	-2.935%	221	-33.219%
2026-01-15	20.4717	20.4717	20.4717	20.4717	-0.177%	159	-35.179%
2026-01-14	19.8100	20.5081	19.8100	20.5081	-4.559%	946	-35.294%
2026-01-13	21.9050	21.9050	21.1100	21.4877	-2.988%	3,029	-38.244%
2026-01-12	22.1900	22.1900	22.1496	22.1496	-3.488%	469	-40.089%
2026-01-09	22.5200	22.9523	22.3700	22.9500	+1.591%	2,989	-42.179%
2026-01-08	22.3900	22.6750	22.3500	22.5905	-0.327%	781	-41.258%
2026-01-07	22.3500	22.6647	22.1500	22.6647	+3.603%	380	-41.451%
2026-01-06	21.8765	21.8765	21.8765	21.8765	-1.056%	333	-39.341%
2026-01-05	22.4300	22.4600	22.0300	22.1100	+2.358%	2,486	-39.982%
2026-01-02	21.1904	21.6007	21.1904	21.6007	-1.563%	3,170	-38.567%
2025-12-31	22.3600	22.3600	21.9437	21.9437	-2.709%	731	-39.527%
2025-12-30	22.4400	22.5700	22.4400	22.5548	-0.426%	622	-41.166%
2025-12-29	22.8000	22.8000	22.4500	22.6514	-0.133%	513	-41.416%
2025-12-26	23.0000	23.0000	22.6816	22.6816	-0.391%	369	-41.494%
2025-12-24	22.7707	22.7707	22.7707	22.7707	+0.489%	24	-41.723%
2025-12-23	22.4300	22.6600	22.3501	22.6600	+0.939%	1,565	-41.439%
2025-12-22	22.6500	22.7900	22.4493	22.4493	+0.477%	2,694	-40.889%
2025-12-19	22.4300	22.5000	22.3428	22.3428	+1.871%	2,071	-40.607%
2025-12-18	22.1500	22.5842	21.9325	21.9325	-0.004%	3,617	-39.496%
2025-12-17	22.4500	22.4500	21.9200	21.9334	-3.713%	3,730	-39.499%
2025-12-16	23.0350	23.3245	22.7793	22.7793	-0.575%	9,170	-41.745%
2025-12-15	22.3500	23.1000	22.3500	22.9110	+5.709%	5,644	-42.080%
2025-12-12	21.7332	22.0000	21.6000	21.6736	+1.049%	5,222	-38.773%
2025-12-11	21.8200	21.8200	21.4486	21.4486	-0.283%	693	-38.131%
2025-12-10	20.9835	21.8100	20.9835	21.5095	+3.135%	2,810	-38.306%
2025-12-09	20.4115	20.8565	20.4115	20.8557	+0.760%	2,029	-36.372%
2025-12-08	20.7500	20.7700	20.3300	20.6984	-0.722%	1,313	-35.889%
2025-12-05	19.8200	20.8490	19.8200	20.8490	+6.909%	1,121	-36.352%
2025-12-04	19.7547	19.7547	19.5016	19.5016	-0.793%	2,184	-31.954%
2025-12-03	20.5207	20.5207	19.6300	19.6575	-3.574%	3,267	-32.494%
2025-12-02	18.8900	20.6300	18.8900	20.3861	+10.098%	4,759	-34.907%
2025-12-01	18.6100	18.6350	18.5164	18.5164	-0.952%	1,580	-28.334%
2025-11-28	18.9300	18.9300	18.6943	18.6943	-0.209%	895	-29.016%
2025-11-26	18.8800	18.9200	18.7335	18.7335	+0.362%	1,129	-29.164%
2025-11-25	18.5600	19.0000	18.5600	18.6659	+1.120%	2,886	-28.908%
2025-11-24	18.3000	18.5300	18.2400	18.4592	+4.672%	3,003	-28.112%
2025-11-21	17.0000	17.6650	17.0000	17.6352	+8.186%	4,127	-24.753%
2025-11-20	17.1500	17.1500	16.3008	16.3008	-4.827%	5,432	-18.593%
2025-11-19	17.4800	17.4800	16.9700	17.1276	-4.068%	2,750	-22.523%
2025-11-18	18.0000	18.0000	17.8539	17.8539	-0.314%	609	-25.675%
2025-11-17	18.4000	18.4000	17.9101	17.9101	-10.113%	5,852	-25.908%
2025-11-14	19.9252	19.9252	19.9252	19.9252	-0.924%	163	-33.401%
2025-11-13	21.1300	21.1300	20.1111	20.1111	-4.687%	8,442	-34.017%
2025-11-12	20.8000	21.1000	20.6500	21.1000	+4.951%	24,748	-37.109%
2025-11-11	19.5200	20.1047	19.5200	20.1047	+3.315%	1,233	-33.996%
2025-11-10	19.4000	19.5328	19.3200	19.4597	+1.418%	2,858	-31.808%
2025-11-07	19.1700	19.4900	18.9800	19.1877	+1.318%	2,042	-30.841%
2025-11-06	18.8901	18.9381	18.8901	18.9381	-0.747%	834	-29.930%
2025-11-05	19.0500	19.0806	19.0500	19.0806	-3.133%	704	-30.453%
2025-11-04	19.7600	19.8600	19.4200	19.6978	-1.572%	1,113	-32.632%
2025-11-03	19.7899	20.0124	19.7700	20.0124	-1.531%	10,195	-33.691%
2025-10-31	20.2500	20.5000	20.2000	20.3236	-0.319%	5,748	-34.706%
2025-10-30	20.3900	21.7550	20.2400	20.3887	+0.505%	6,826	-34.915%
2025-10-29	21.9600	21.9600	19.2000	20.2862	-4.938%	37,629	-34.586%
2025-10-28	21.8130	21.8400	21.0000	21.3400	-4.090%	20,556	-37.816%
2025-10-27	21.6450	22.2500	21.6450	22.2500	+5.997%	9,201	-40.360%
2025-10-24	20.9050	21.2000	20.4400	20.9912	+1.782%	13,273	-36.783%
2025-10-23	21.2300	21.2300	20.6236	20.6236	-5.356%	2,109	-35.656%
2025-10-22	22.1100	22.2200	21.6800	21.7907	-2.204%	1,297	-39.102%
2025-10-21	21.7300	22.3150	21.7300	22.2819	+5.430%	938	-40.445%
2025-10-20	21.0073	21.1344	20.7400	21.1344	+3.107%	441	-37.211%
2025-10-17	20.2100	20.4975	20.2100	20.4975	+4.543%	972	-35.260%
2025-10-16	21.2100	21.3400	19.6000	19.6067	-8.523%	2,628	-32.319%
2025-10-15	22.0000	22.0000	21.4334	21.4334	-6.812%	2,158	-38.087%
2025-10-14	22.3500	23.1000	22.3500	23.0002	+1.021%	1,352	-42.305%
2025-10-13	22.6001	22.8000	22.5950	22.7677	+3.185%	3,447	-41.716%
2025-10-10	22.4000	22.4000	21.7000	22.0649	-1.179%	7,736	-39.859%
2025-10-09	21.7100	22.3282	21.7100	22.3282	+2.338%	5,311	-40.568%
2025-10-08	22.4100	22.4100	21.6800	21.8180	-3.160%	5,830	-39.179%
2025-10-07	23.5187	23.5187	22.4753	22.5300	-7.360%	12,368	-41.101%
2025-10-06	24.5300	26.0900	24.3199	24.3199	+0.072%	1,480	-45.436%
2025-10-03	24.3025	24.3025	24.3025	24.3025	-0.249%	167	-45.397%
2025-10-02	24.2600	24.3632	24.1850	24.3632	+2.453%	652	-45.533%
2025-10-01	23.7799	23.7799	23.7799	23.7799	-1.610%	369	-44.197%
2025-09-30	24.2700	24.2700	24.1689	24.1689	-2.108%	887	-45.095%
2025-09-29	25.5800	25.5800	24.6894	24.6894	-3.835%	1,700	-46.252%
2025-09-26	25.4700	25.6741	25.4500	25.6741	-0.695%	4,250	-48.314%
2025-09-25	25.2103	25.8538	25.2103	25.8538	+2.142%	4,820	-48.673%
2025-09-24	25.2500	25.3117	24.9750	25.3117	+0.233%	749	-47.574%
2025-09-23	24.7500	25.2529	24.7500	25.2529	+1.806%	349	-47.452%
2025-09-22	25.0100	25.0100	24.8050	24.8050	+0.561%	1,339	-46.503%
2025-09-19	24.4600	25.4950	24.4600	24.6667	+0.138%	1,411	-46.203%
2025-09-18	25.0080	25.1400	24.6327	24.6327	-3.942%	1,646	-46.129%
2025-09-17	25.4590	25.6437	25.4500	25.6437	0.000%	1,356	-48.252%

.dark-mode .mLQKrc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mLQKrc{ color: #333333; background-color: white; border: 2px solid #333333; }BKNUT-REX 2X Long BKNG Daily Target ETFstock BATS

BKNU
T-REX 2X Long BKNG Daily Target ETF
stock BATS