Dark

BJUN
Innovator U.S. Equity Buffer ETF - June
stock BATS ETF

At Close

Jul 30, 2026 12:30:04 PM EDT

48.41USD-0.204%(-0.10)14,839

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-48.51)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

48.76USD+0.723%(+0.35)2

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	48.37000	48.815000	48.37000	48.7600	+0.518%	14,840	0.000%
2026-07-30	48.25000	48.530000	48.18010	48.5089	+1.123%	5,712	+0.518%
2026-07-29	48.37000	48.470000	47.97000	47.9700	-1.032%	11,219	+1.647%
2026-07-28	48.24500	48.540000	48.17500	48.4700	+0.203%	8,889	+0.598%
2026-07-27	48.42000	48.420000	48.20000	48.3720	+0.096%	59,264	+0.802%
2026-07-24	48.36990	48.475000	48.30000	48.3258	+0.086%	4,098	+0.898%
2026-07-23	48.27000	48.460000	48.22000	48.2843	-1.020%	22,029	+0.985%
2026-07-22	48.80000	48.909900	48.68000	48.7819	+0.004%	3,462	-0.045%
2026-07-21	48.69000	48.819900	48.59940	48.7799	+0.641%	8,918	-0.041%
2026-07-20	48.74000	48.745000	48.46000	48.4690	-0.187%	6,628	+0.600%
2026-07-17	48.40000	48.760000	48.40000	48.5600	-0.626%	6,308	+0.412%
2026-07-16	48.92150	49.020000	48.75000	48.8661	-0.356%	3,344	-0.217%
2026-07-15	48.95000	49.109900	48.82000	49.0406	+0.178%	5,735	-0.572%
2026-07-14	48.92000	49.010000	48.78000	48.9537	+0.352%	103,790	-0.396%
2026-07-13	48.93000	48.930000	48.69010	48.7818	-0.541%	23,264	-0.045%
2026-07-10	48.98000	49.110000	48.86000	49.0472	+0.414%	4,060	-0.586%
2026-07-09	48.78000	48.879900	48.78000	48.8448	+0.494%	7,140	-0.174%
2026-07-08	48.55000	48.640000	48.39010	48.6047	-0.175%	7,261	+0.320%
2026-07-07	48.71000	48.710000	48.62000	48.6900	-0.205%	4,711	+0.144%
2026-07-06	48.66000	48.920000	48.63500	48.7900	+0.515%	19,914	-0.061%
2026-07-02	48.72000	48.850000	48.38000	48.5400	-0.146%	10,137	+0.453%
2026-07-01	48.56000	48.740000	48.56000	48.6111	-0.142%	20,268	+0.306%
2026-06-30	48.51500	48.724500	48.50000	48.6800	+0.592%	173,147	+0.164%
2026-06-29	48.18000	48.440000	48.05500	48.3937	+1.279%	38,417	+0.757%
2026-06-26	48.11000	48.205000	47.73000	47.7825	-0.509%	83,045	+2.046%
2026-06-25	48.30000	48.300000	47.98000	48.0271	-0.131%	8,963	+1.526%
2026-06-24	48.22000	48.359900	47.96000	48.0900	-0.103%	237,958	+1.393%
2026-06-23	48.06000	48.349900	48.06000	48.1398	-0.824%	58,922	+1.288%
2026-06-22	48.77000	48.780000	48.49000	48.5400	-0.288%	37,910	+0.453%
2026-06-18	48.56000	48.719900	48.56000	48.6800	+0.787%	67,261	+0.164%
2026-06-17	48.83200	48.832000	48.27000	48.3000	-0.933%	21,749	+0.952%
2026-06-16	48.94900	48.949000	48.75500	48.7550	-0.317%	987,142	+0.010%
2026-06-15	48.85000	48.980000	48.81000	48.9100	+1.190%	28,767	-0.307%
2026-06-12	48.19070	48.359900	48.15000	48.3350	+0.395%	25,318	+0.879%
2026-06-11	47.69000	48.255500	47.56500	48.1450	+1.102%	231,306	+1.277%
2026-06-10	48.03000	48.080000	47.59500	47.6200	-0.957%	25,366	+2.394%
2026-06-09	48.41000	48.420000	47.69000	48.0800	-0.166%	17,405	+1.414%
2026-06-08	48.43000	48.430000	48.14000	48.1600	+0.208%	48,682	+1.246%
2026-06-05	48.75000	48.750000	48.06000	48.0600	-1.898%	48,569	+1.457%
2026-06-04	48.75030	49.030000	48.75030	48.9900	+0.348%	33,720	-0.469%
2026-06-03	48.96000	48.960000	48.80010	48.8200	-0.509%	772,074	-0.123%
2026-06-02	49.04000	49.100000	48.94500	49.0700	+0.143%	449,337	-0.632%
2026-06-01	48.94000	50.130000	48.89500	49.0000	+0.123%	360,002	-0.490%
2026-05-29	48.98000	48.980000	48.85600	48.9400	0.000%	713,698	-0.368%
2026-05-28	48.91000	48.950000	48.87000	48.9400	+0.082%	39,227	-0.368%
2026-05-27	48.92000	48.920000	48.86500	48.9000	+0.092%	18,492	-0.286%
2026-05-26	48.82000	48.909900	48.81000	48.8550	+0.041%	11,526	-0.194%
2026-05-22	48.88000	48.880000	48.83500	48.8350	-0.020%	1,238	-0.154%
2026-05-21	48.84000	48.870000	48.79100	48.8450	+0.020%	3,399	-0.174%
2026-05-20	48.78100	48.835000	48.78100	48.8350	+0.031%	907	-0.154%
2026-05-19	48.75000	48.860000	48.75000	48.8200	+0.010%	2,600	-0.123%
2026-05-18	48.88000	48.880000	48.78000	48.8151	+0.026%	3,886	-0.113%
2026-05-15	48.80000	48.802400	48.76100	48.8024	+0.005%	7,609	-0.087%
2026-05-14	48.83000	48.830000	48.80000	48.8000	+0.123%	531	-0.082%
2026-05-13	48.74000	48.820000	48.74000	48.7400	-0.031%	1,992	+0.041%
2026-05-12	48.74500	48.760000	48.70000	48.7550	+0.010%	6,649	+0.010%
2026-05-11	48.75000	48.770000	48.72000	48.7500	+0.031%	3,081	+0.021%
2026-05-08	48.73500	48.735000	48.73500	48.7350	+0.062%	196	+0.051%
2026-05-07	48.71500	48.715000	48.65000	48.7050	+0.010%	1,601	+0.113%
2026-05-06	48.68153	48.700000	48.68153	48.7000	+0.134%	799	+0.123%
2026-05-05	48.58000	48.635000	48.58000	48.6350	+0.185%	763	+0.257%
2026-05-04	48.56000	48.570000	48.50000	48.5450	+0.010%	2,576	+0.443%
2026-05-01	48.52000	48.615000	48.52000	48.5400	0.000%	17,192	+0.453%
2026-04-30	48.54000	48.540000	48.48000	48.5400	+0.269%	663	+0.453%
2026-04-29	48.42000	48.420000	48.41000	48.4100	-0.015%	206	+0.723%
2026-04-28	48.36000	48.417500	48.36000	48.4175	-0.036%	553	+0.707%
2026-04-27	48.34000	48.435000	48.34000	48.4350	+0.124%	468	+0.671%
2026-04-24	48.28000	48.375000	48.28000	48.3750	+0.219%	1,780	+0.796%
2026-04-23	48.28000	48.280000	48.24000	48.2694	-0.136%	447	+1.016%
2026-04-22	48.25100	48.335000	48.25100	48.3350	+0.353%	752	+0.879%
2026-04-21	48.14000	48.230000	48.14000	48.1650	-0.197%	463	+1.235%
2026-04-20	48.23100	48.260200	48.22020	48.2602	-0.082%	1,237	+1.036%
2026-04-17	48.30000	48.300000	48.30000	48.3000	+0.299%	191	+0.952%
2026-04-16	48.09000	48.156100	48.09000	48.1561	+0.158%	330	+1.254%
2026-04-15	48.00000	48.110000	48.00000	48.0800	+0.156%	3,714	+1.414%
2026-04-14	47.85000	48.005200	47.85000	48.0052	+0.379%	3,295	+1.572%
2026-04-13	47.45000	47.823900	47.45000	47.8239	+0.489%	4,130	+1.957%
2026-04-10	47.60500	47.605000	47.59110	47.5911	-0.040%	363	+2.456%
2026-04-09	47.54000	47.620000	47.53000	47.6100	+0.439%	11,793	+2.415%
2026-04-08	47.34500	47.401700	47.34500	47.4017	+1.575%	698	+2.866%
2026-04-07	46.52010	46.666800	46.52010	46.6668	-0.069%	593	+4.485%
2026-04-06	46.51000	46.699200	46.51000	46.6992	+0.335%	5,048	+4.413%
2026-04-02	46.32000	46.543500	46.32000	46.5435	+0.072%	1,191	+4.762%
2026-04-01	46.45000	46.620000	46.45000	46.5099	+0.555%	3,191	+4.838%
2026-03-31	46.25300	46.253000	46.25300	46.2530	+1.990%	446	+5.420%
2026-03-30	45.51000	45.510000	45.35070	45.3507	-0.188%	5,125	+7.518%
2026-03-27	45.68100	45.681000	45.41000	45.4359	-1.033%	650	+7.316%
2026-03-26	46.08010	46.080100	45.91000	45.9101	-1.260%	939	+6.208%
2026-03-25	46.45000	46.496100	46.45000	46.4961	+0.390%	392	+4.869%
2026-03-24	46.31550	46.315500	46.31550	46.3155	-0.310%	163	+5.278%
2026-03-23	46.55000	46.550000	46.45930	46.4593	+0.918%	677	+4.952%
2026-03-20	46.26000	46.260000	45.99000	46.0368	-0.998%	6,960	+5.915%
2026-03-19	46.37010	46.501100	46.37000	46.5011	-0.135%	2,332	+4.858%
2026-03-18	46.77200	46.800000	46.56400	46.5640	-0.763%	2,769	+4.716%
2026-03-17	46.92200	46.922000	46.92200	46.9220	+0.285%	260	+3.917%
2026-03-16	46.74000	46.850000	46.73000	46.7886	+0.753%	9,632	+4.213%
2026-03-13	46.51000	46.510000	46.43870	46.4387	-0.196%	16,701	+4.999%
2026-03-12	46.66000	46.665000	46.53000	46.5300	-0.932%	1,533	+4.793%
2026-03-11	46.89000	46.967600	46.89000	46.9676	+0.052%	442	+3.816%
2026-03-10	46.98000	47.160000	46.94000	46.9432	-0.117%	5,969	+3.870%
2026-03-09	46.99840	46.998400	46.99840	46.9984	+0.574%	346	+3.748%
2026-03-06	46.76000	46.845000	46.66010	46.7301	-0.680%	989	+4.344%
2026-03-05	47.05000	47.050000	47.05000	47.0500	-0.318%	545	+3.634%
2026-03-04	47.20000	47.230000	47.17000	47.2000	+0.308%	1,404	+3.305%
2026-03-03	46.78000	47.060000	46.78000	47.0549	-0.329%	1,220	+3.624%
2026-03-02	46.91000	47.230000	46.91000	47.2100	-0.066%	8,105	+3.283%
2026-02-27	47.07000	47.241100	47.07000	47.2411	-0.314%	840	+3.215%
2026-02-26	47.21000	47.390000	47.21000	47.3900	-0.059%	2,185	+2.891%
2026-02-25	47.31000	47.418200	47.31000	47.4182	+0.385%	805	+2.830%
2026-02-24	47.15000	47.236400	47.15000	47.2364	+0.512%	2,410	+3.225%
2026-02-23	47.08080	47.080800	46.98000	46.9956	-0.524%	16,561	+3.754%
2026-02-20	47.26000	47.270000	47.21110	47.2432	+0.344%	1,656	+3.211%
2026-02-19	47.07000	47.081100	47.07000	47.0811	-0.224%	665	+3.566%
2026-02-18	47.17000	47.186600	47.11500	47.1866	+0.301%	655	+3.334%
2026-02-17	46.85000	47.050000	46.85000	47.0451	+0.145%	897	+3.645%
2026-02-13	46.93000	47.105000	46.92000	46.9770	+0.011%	2,301	+3.795%
2026-02-12	47.03000	47.030000	46.97000	46.9718	-0.673%	1,378	+3.807%
2026-02-11	47.28000	47.290300	47.22000	47.2903	+0.054%	1,467	+3.108%
2026-02-10	47.26460	47.264600	47.26460	47.2646	-0.096%	70	+3.164%
2026-02-09	47.27000	47.309800	47.26000	47.3098	+0.182%	3,400	+3.065%
2026-02-06	47.10000	47.223900	47.10000	47.2239	+0.924%	2,618	+3.253%
2026-02-05	46.73000	46.825000	46.73000	46.7915	-0.467%	2,607	+4.207%
2026-02-04	47.09000	47.090000	47.01090	47.0109	-0.273%	762	+3.721%
2026-02-03	47.16100	47.161000	47.01000	47.1398	-0.328%	8,271	+3.437%
2026-02-02	47.21500	47.350000	47.21500	47.2950	+0.308%	3,020	+3.098%
2026-01-30	47.17000	47.170000	47.06000	47.1496	-0.047%	4,677	+3.416%
2026-01-29	47.06000	47.172038	47.06000	47.1720	-0.158%	934	+3.366%
2026-01-28	47.27000	47.270000	47.24650	47.2465	+0.042%	408	+3.203%
2026-01-27	47.21000	47.245000	47.21000	47.2266	+0.088%	1,845	+3.247%
2026-01-26	47.08000	47.200000	47.08000	47.1850	+0.138%	7,075	+3.338%
2026-01-23	47.14000	47.140000	47.09000	47.1200	+0.044%	561	+3.480%
2026-01-22	47.11940	47.119400	47.09930	47.0993	+0.238%	326	+3.526%
2026-01-21	46.85000	46.987600	46.85000	46.9876	+0.613%	1,583	+3.772%
2026-01-20	46.85000	46.850000	46.70120	46.7012	-0.862%	162	+4.408%
2026-01-16	47.08000	47.135000	47.07000	47.1074	+0.026%	3,806	+3.508%
2026-01-15	47.05000	47.130000	47.04500	47.0950	+0.142%	2,410	+3.535%
2026-01-14	46.88000	47.028400	46.86500	47.0284	-0.162%	3,211	+3.682%
2026-01-13	47.11000	47.110000	47.10490	47.1049	-0.118%	604	+3.514%
2026-01-12	47.13000	47.190000	47.08000	47.1606	+0.064%	1,927	+3.391%
2026-01-09	47.00000	47.130400	47.00000	47.1304	+0.235%	4,196	+3.458%
2026-01-08	46.95000	47.020100	46.93010	47.0201	+0.000%	15,318	+3.700%
2026-01-07	47.07350	47.073500	46.94000	47.0200	-0.054%	8,884	+3.701%
2026-01-06	46.99000	47.045300	46.92000	47.0453	+0.331%	475	+3.645%
2026-01-05	46.91010	46.930000	46.89000	46.8900	+0.123%	4,273	+3.988%
2026-01-02	46.85500	46.880000	46.74000	46.8326	+0.198%	5,162	+4.116%
2025-12-31	46.88000	46.890000	46.74000	46.7400	-0.256%	6,485	+4.322%
2025-12-30	46.85000	46.915000	46.85000	46.8600	-0.117%	9,707	+4.055%
2025-12-29	46.93000	46.950000	46.85000	46.9147	-0.118%	11,579	+3.933%
2025-12-26	46.79500	46.970000	46.59500	46.9700	+0.192%	1,269	+3.811%
2025-12-24	46.86000	46.881100	46.85000	46.8800	+0.128%	1,508	+4.010%
2025-12-23	46.75000	46.882700	46.75000	46.8200	+0.012%	2,722	+4.144%
2025-12-22	46.81460	46.814600	46.81460	46.8146	+0.348%	180	+4.156%
2025-12-19	46.63500	46.652100	46.63500	46.6521	+0.565%	601	+4.518%
2025-12-18	46.38000	46.532700	46.38000	46.3900	+0.368%	4,618	+5.109%
2025-12-17	46.45000	46.450000	46.22000	46.2200	-0.474%	7,658	+5.495%
2025-12-16	46.46000	46.470000	46.39000	46.4400	-0.144%	2,133	+4.996%
2025-12-15	46.50680	46.506800	46.50680	46.5068	-0.007%	154	+4.845%
2025-12-12	46.47000	46.510200	46.43000	46.5102	-0.289%	1,875	+4.837%
2025-12-11	46.55250	46.645200	46.51000	46.6452	+0.226%	1,642	+4.534%
2025-12-10	46.46700	46.540000	46.46700	46.5400	+0.194%	1,563	+4.770%
2025-12-09	46.49050	46.490500	46.42000	46.4499	+0.028%	2,034	+4.973%
2025-12-08	46.48000	46.480000	46.39000	46.4371	-0.071%	1,160	+5.002%
2025-12-05	46.50000	46.500000	46.47000	46.4700	+0.127%	2,770	+4.928%
2025-12-04	46.38000	46.410900	46.38000	46.4109	+0.067%	166	+5.062%
2025-12-03	46.32000	46.380000	46.32000	46.3800	+0.043%	1,250	+5.132%
2025-12-02	46.33000	46.390000	46.28000	46.3599	+0.129%	956	+5.177%
2025-12-01	46.30000	46.405000	46.27000	46.3004	-0.110%	2,770	+5.312%
2025-11-28	46.28000	46.351300	46.28000	46.3513	+0.203%	379	+5.197%
2025-11-26	46.15000	46.257600	46.15000	46.2576	+0.279%	1,351	+5.410%
2025-11-25	45.88000	46.128800	45.84000	46.1288	+0.453%	2,618	+5.704%
2025-11-24	45.64000	45.921000	45.64000	45.9210	+0.909%	1,637	+6.182%
2025-11-21	45.27000	45.675000	45.27000	45.5075	+0.502%	44,468	+7.147%
2025-11-20	45.92000	46.015000	45.28020	45.2802	-0.746%	9,780	+7.685%
2025-11-19	45.56000	45.620300	45.51000	45.6203	+0.148%	1,229	+6.882%
2025-11-18	45.55000	45.650000	45.43000	45.5530	-0.331%	1,417	+7.040%
2025-11-17	45.90000	45.900000	45.70420	45.7042	-0.492%	470	+6.686%
2025-11-14	45.76000	45.940000	45.76000	45.9300	+0.168%	1,973	+6.162%
2025-11-13	45.95500	45.985000	45.85300	45.8530	-0.745%	946	+6.340%
2025-11-12	46.14000	46.197400	46.12780	46.1974	+0.013%	959	+5.547%
2025-11-11	46.08500	46.230000	46.08500	46.1916	+0.050%	1,954	+5.560%
2025-11-10	46.10000	46.168600	46.10000	46.1686	+0.696%	5,537	+5.613%
2025-11-07	45.72990	45.849400	45.58000	45.8494	+0.030%	19,655	+6.348%
2025-11-06	45.98000	45.980000	45.78000	45.8357	-0.440%	10,310	+6.380%
2025-11-05	45.88210	46.090000	45.88210	46.0382	+0.280%	576,509	+5.912%
2025-11-04	45.90500	45.985000	45.89000	45.9097	-0.470%	9,524	+6.208%
2025-11-03	46.07000	46.145000	46.07000	46.1266	+0.062%	3,207	+5.709%
2025-10-31	46.14620	46.175000	46.08000	46.0978	+0.054%	2,101	+5.775%
2025-10-30	46.17000	46.189900	46.04010	46.0730	-0.319%	8,644	+5.832%
2025-10-29	46.29160	46.291600	46.14000	46.2206	-0.075%	3,846	+5.494%
2025-10-28	46.21000	46.340000	46.21000	46.2551	+0.000%	251,046	+5.415%
2025-10-27	46.21000	46.289900	46.19000	46.2549	+0.334%	5,292	+5.416%
2025-10-24	46.06000	46.140000	46.06000	46.1010	+0.526%	4,855	+5.768%
2025-10-23	45.86000	45.964800	45.86000	45.8600	+0.106%	2,088	+6.324%
2025-10-22	45.93000	45.930000	45.78000	45.8113	+0.255%	2,856	+6.437%
2025-10-21	45.87000	45.970000	45.69500	45.6950	-0.482%	4,154	+6.708%
2025-10-20	45.82000	45.930000	45.81000	45.9163	+0.586%	3,160	+6.193%
2025-10-17	45.49000	45.680000	45.45010	45.6489	+0.444%	4,556	+6.815%
2025-10-16	45.48000	45.480000	45.33000	45.4470	-0.466%	2,733	+7.290%
2025-10-15	45.61000	45.660000	45.57000	45.6600	+0.286%	6,433	+6.789%
2025-10-14	45.36000	45.650000	45.36000	45.5300	-0.213%	4,874	+7.094%
2025-10-13	45.60230	45.650000	45.58000	45.6273	+0.823%	2,472	+6.866%
2025-10-10	45.93000	45.930000	45.25480	45.2548	-1.266%	2,608	+7.745%
2025-10-09	45.81000	45.860000	45.75000	45.8352	-0.094%	20,978	+6.381%
2025-10-08	45.86500	45.918900	45.85000	45.8785	+0.213%	2,769	+6.281%
2025-10-07	45.88150	45.881500	45.72000	45.7812	-0.116%	2,783	+6.507%
2025-10-06	45.83000	45.880000	45.82000	45.8342	+0.071%	4,849	+6.383%
2025-10-03	45.81000	45.860000	45.75000	45.8017	+0.016%	4,570	+6.459%
2025-10-02	45.78000	45.800000	45.77000	45.7942	-0.019%	1,262	+6.476%
2025-10-01	45.63000	45.818300	45.63000	45.8031	+0.134%	1,400	+6.456%
2025-09-30	45.65000	45.741700	45.65000	45.7417	+0.194%	2,855	+6.599%
2025-09-29	45.68000	45.680000	45.62000	45.6532	+0.098%	5,282	+6.805%
2025-09-26	45.60240	45.640000	45.56000	45.6085	+0.309%	3,126	+6.910%
2025-09-25	45.46000	45.480000	45.37000	45.4681	-0.175%	5,800	+7.240%
2025-09-24	45.50000	45.548000	45.46000	45.5480	-0.077%	101,469	+7.052%
2025-09-23	45.68500	45.685000	45.53000	45.5830	-0.263%	3,919	+6.970%
2025-09-22	45.60010	45.720000	45.60010	45.7030	+0.160%	4,184	+6.689%
2025-09-19	45.58000	45.640000	45.54000	45.6302	+0.098%	3,045	+6.859%
2025-09-18	45.55160	45.615000	45.54000	45.5853	+0.202%	10,289	+6.964%
2025-09-17	45.57000	45.570000	45.49000	45.4933	-0.011%	2,395	+7.181%
2025-09-16	45.54000	45.540000	45.46000	45.4983	-0.048%	2,332	+7.169%
2025-09-15	45.58000	45.580000	45.47000	45.5200	+0.119%	6,371	+7.118%
2025-09-12	45.51000	45.549900	45.40000	45.4661	+0.044%	9,137	+7.245%
2025-09-11	45.43500	45.469900	45.42000	45.4463	+0.412%	3,991	+7.291%
2025-09-10	45.35660	45.356600	45.19000	45.2600	+0.060%	6,318	+7.733%
2025-09-09	45.20000	45.232900	45.18500	45.2329	-0.049%	1,005	+7.798%
2025-09-08	45.17000	45.255000	45.11120	45.2550	+0.334%	12,045	+7.745%
2025-09-05	45.10000	45.140000	45.10000	45.1045	-0.136%	1,949	+8.105%
2025-09-04	44.98000	45.165700	44.98000	45.1657	+0.465%	3,535	+7.958%
2025-09-03	44.85010	44.956800	44.82010	44.9568	+0.777%	11,691	+8.460%
2025-09-02	44.69000	44.780000	44.61000	44.6100	-0.756%	6,519	+9.303%
2025-08-29	45.04000	45.040000	44.92000	44.9500	-0.443%	5,911	+8.476%
2025-08-28	45.07050	45.150000	45.02000	45.1500	+0.229%	7,788	+7.996%
2025-08-27	44.97000	45.046800	44.97000	45.0468	+0.179%	5,438	+8.243%
2025-08-26	44.86000	44.966300	44.84000	44.9663	+0.132%	11,279	+8.437%
2025-08-25	44.96000	44.989900	44.88000	44.9071	-0.146%	8,614	+8.580%
2025-08-22	44.69000	44.990000	44.69000	44.9729	+0.895%	2,312	+8.421%
2025-08-21	44.59000	44.650000	44.50000	44.5739	-0.148%	12,313	+9.391%
2025-08-20	44.52000	44.730000	44.52000	44.6400	-0.163%	124,428	+9.229%
2025-08-19	44.72000	44.730000	44.67010	44.7131	-0.293%	3,573	+9.051%
2025-08-18	44.90900	44.909000	44.82000	44.8447	-0.005%	2,811	+8.731%
2025-08-15	44.83000	44.890000	44.83000	44.8470	-0.185%	1,301	+8.725%
2025-08-14	44.78000	44.930000	44.78000	44.9300	+0.100%	8,729	+8.524%
2025-08-13	44.92000	44.920000	44.85000	44.8850	-0.011%	7,202	+8.633%
2025-08-12	44.73000	44.890000	44.73000	44.8900	+0.726%	2,799	+8.621%
2025-08-11	44.60000	44.709000	44.56640	44.5664	-0.371%	2,075	+9.410%
2025-08-08	44.60000	44.732500	44.56500	44.7325	+0.726%	3,028	+9.004%
2025-08-07	44.37000	44.410200	44.32340	44.4102	-0.022%	5,087	+9.795%
2025-08-06	44.35000	44.510000	44.34000	44.4200	+0.349%	3,157	+9.770%
2025-08-05	44.26690	44.300000	44.19000	44.2657	-0.437%	4,393	+10.153%
2025-08-04	44.29000	44.470000	44.28010	44.4600	+1.099%	3,072	+9.672%
2025-08-01	43.98000	44.004300	43.93500	43.9769	-0.797%	3,736	+10.876%
2025-07-31	44.59000	44.640000	44.32500	44.3300	-0.135%	11,144	+9.993%
2025-07-30	44.46000	44.540000	44.38000	44.3900	-0.113%	5,378	+9.845%
2025-07-29	44.63000	44.630000	44.44000	44.4400	-0.045%	6,107	+9.721%
2025-07-28	44.51000	44.569100	44.45000	44.4600	-0.124%	7,708	+9.672%
2025-07-25	44.47500	44.580000	44.32000	44.5150	+0.304%	5,863	+9.536%
2025-07-24	44.41110	44.438000	44.36000	44.3800	-0.015%	5,825	+9.869%
2025-07-23	44.21190	44.390000	44.21190	44.3867	+0.434%	9,864	+9.853%
2025-07-22	44.11010	44.240000	44.11010	44.1950	+0.011%	6,295	+10.329%
2025-07-21	44.26000	44.290000	44.16000	44.1900	+0.250%	11,582	+10.342%
2025-07-18	44.19500	44.195000	44.04000	44.0800	-0.115%	6,307	+10.617%
2025-07-17	43.98000	44.200000	43.98000	44.1308	+0.373%	5,866	+10.490%
2025-07-16	43.91000	43.967000	43.82100	43.9670	+0.078%	5,151	+10.901%
2025-07-15	44.08000	44.080000	43.92000	43.9328	-0.157%	4,806	+10.988%
2025-07-14	43.91000	44.050000	43.89000	44.0018	+0.071%	5,869	+10.814%
2025-07-11	43.91000	44.047100	43.91000	43.9706	-0.151%	871	+10.892%
2025-07-10	43.92000	44.099400	43.92000	44.0370	+0.175%	9,115	+10.725%
2025-07-09	43.94820	43.970000	43.88000	43.9601	+0.322%	11,372	+10.919%
2025-07-08	43.82000	43.869900	43.76010	43.8191	-0.021%	4,596	+11.276%
2025-07-07	43.85000	43.865000	43.70140	43.8281	-0.379%	6,607	+11.253%
2025-07-03	43.96000	44.040000	43.94000	43.9950	+0.239%	19,018	+10.831%
2025-07-02	43.76000	43.890000	43.73060	43.8900	+0.228%	556,238	+11.096%
2025-07-01	43.67000	43.810000	43.65010	43.7900	+0.069%	7,637	+11.350%
2025-06-30	43.78000	43.810000	43.62010	43.7600	+0.252%	14,623	+11.426%
2025-06-27	43.63500	43.699900	43.47000	43.6500	+0.414%	28,245	+11.707%
2025-06-26	43.34000	43.540000	43.34000	43.4700	+0.401%	15,589	+12.169%
2025-06-25	43.36840	43.368400	43.24000	43.2962	-0.032%	1,843	+12.620%
2025-06-24	43.18000	43.330000	43.15000	43.3100	+0.814%	22,743	+12.584%
2025-06-23	42.66000	42.960200	42.61000	42.9602	+0.798%	6,052	+13.500%
2025-06-20	42.85000	42.880000	42.60000	42.6200	-0.374%	7,902	+14.406%
2025-06-18	42.76000	42.939900	42.71200	42.7800	+0.102%	10,213	+13.978%
2025-06-17	42.82000	42.919900	42.73640	42.7364	-0.469%	6,843	+14.095%
2025-06-16	42.94000	43.060000	42.87010	42.9378	+0.628%	27,044	+13.560%
2025-06-13	42.70000	42.940000	42.60500	42.6700	-0.678%	13,667	+14.272%
2025-06-12	42.86000	43.330000	42.83000	42.9613	+0.213%	7,675	+13.497%
2025-06-11	43.08000	43.080000	42.83500	42.8700	-0.279%	21,405	+13.739%
2025-06-10	42.89000	42.990000	42.80000	42.9900	+0.210%	58,714	+13.422%
2025-06-09	42.85000	42.920000	42.75000	42.9000	+0.176%	14,039	+13.660%
2025-06-06	42.81000	42.869900	42.71000	42.8247	+0.740%	34,034	+13.860%
2025-06-05	42.68000	42.810000	42.42000	42.5100	-0.352%	26,815	+14.702%
2025-06-04	42.75000	42.750000	42.63980	42.6600	-0.023%	32,051	+14.299%
2025-06-03	42.51000	42.710000	42.48000	42.6700	+0.353%	55,992	+14.272%
2025-06-02	42.27000	42.520000	42.15450	42.5200	+0.259%	147,598	+14.675%
2025-05-30	42.31000	42.469900	41.90000	42.4100	+0.159%	93,340	+14.973%
2025-05-29	42.53000	42.530000	42.12000	42.3428	+0.243%	12,177	+15.155%
2025-05-28	42.39000	42.440000	42.11090	42.2400	-0.307%	17,103	+15.436%
2025-05-27	42.01010	42.380400	42.01010	42.3700	+1.974%	7,452	+15.081%
2025-05-23	41.55000	41.720000	41.36000	41.5500	-0.669%	18,794	+17.353%
2025-05-22	41.85000	42.130000	41.83000	41.8300	-0.252%	7,777	+16.567%
2025-05-21	42.39000	42.548900	41.79000	41.9357	-1.462%	4,398	+16.273%
2025-05-20	42.56000	42.580000	42.33000	42.5581	-0.333%	30,021	+14.573%
2025-05-19	42.49000	42.700500	42.49000	42.7005	+0.117%	15,828	+14.191%
2025-05-16	42.42000	42.650400	42.42000	42.6504	+0.663%	864	+14.325%
2025-05-15	42.11000	42.385000	42.11000	42.3693	+0.381%	2,762	+15.083%
2025-05-14	42.14000	42.208400	42.10000	42.2084	+0.048%	1,835	+15.522%
2025-05-13	42.14000	42.320000	42.14000	42.1880	+0.858%	12,688	+15.578%
2025-05-12	41.47080	41.829300	41.47080	41.8293	+2.912%	4,848	+16.569%
2025-05-09	40.80500	40.805000	40.53000	40.6456	-0.011%	1,459	+19.964%
2025-05-08	40.71900	40.980000	40.65000	40.6500	+0.494%	3,879	+19.951%
2025-05-07	40.40990	40.460000	40.20000	40.4500	+0.124%	5,516	+20.544%
2025-05-06	40.45000	40.500000	40.32000	40.3998	-0.713%	2,261	+20.694%
2025-05-05	40.69000	40.750000	40.53000	40.6900	-0.411%	11,786	+19.833%
2025-05-02	40.77050	40.919900	40.77050	40.8580	+1.139%	1,391	+19.340%
2025-05-01	40.51010	40.590000	40.39780	40.3978	+0.667%	2,157	+20.700%
2025-04-30	39.76000	40.130000	39.76000	40.1300	-0.025%	27,551	+21.505%
2025-04-29	39.88000	40.180000	39.88000	40.1400	+0.410%	3,674	+21.475%
2025-04-28	39.67500	39.990000	39.65000	39.9762	+0.129%	738	+21.973%
2025-04-25	39.64000	39.924500	39.64000	39.9245	+0.513%	1,313	+22.131%
2025-04-24	39.39000	39.760000	39.39000	39.7209	+1.345%	10,584	+22.757%
2025-04-23	39.21010	39.540000	39.08000	39.1939	+1.146%	3,668	+24.407%
2025-04-22	38.35500	38.810000	38.35500	38.7500	+1.655%	3,932	+25.832%
2025-04-21	38.31100	38.312900	38.00000	38.1193	-1.412%	1,047	+27.914%
2025-04-17	38.62460	38.857600	38.62000	38.6652	+0.195%	9,617	+26.108%
2025-04-16	38.88000	39.020000	38.47000	38.5900	-1.749%	5,166	+26.354%
2025-04-15	39.57000	39.570000	39.19000	39.2771	-0.173%	7,904	+24.144%
2025-04-14	39.48000	39.615000	39.24000	39.3453	+0.478%	3,126	+23.928%
2025-04-11	38.73990	39.228100	38.54830	39.1580	+1.384%	10,043	+24.521%
2025-04-10	38.85000	38.850000	37.83000	38.6236	-2.514%	90,889	+26.244%
2025-04-09	37.21000	39.730000	37.20000	39.6198	+6.162%	37,474	+23.070%
2025-04-08	38.35500	38.608700	37.10000	37.3200	-1.016%	252,578	+30.654%
2025-04-07	36.47000	37.850000	33.71000	37.7029	+0.167%	19,872	+29.327%
2025-04-04	38.41000	38.450000	37.64000	37.6400	-4.234%	59,058	+29.543%
2025-04-03	39.60000	39.605000	39.30430	39.3043	-3.796%	2,744	+24.058%
2025-04-02	40.49000	40.855100	40.49000	40.8551	+0.678%	686	+19.349%
2025-04-01	40.41000	40.690000	40.24000	40.5800	+0.191%	4,932	+20.158%
2025-03-31	39.89500	40.502500	39.89500	40.5025	+0.456%	2,679	+20.388%
2025-03-28	40.38010	40.473338	40.31850	40.3185	-1.361%	667	+20.937%
2025-03-27	41.03000	41.167700	40.87500	40.8750	-0.461%	1,087	+19.291%
2025-03-26	41.29500	41.295000	40.97000	41.0642	-0.763%	2,625	+18.741%
2025-03-25	41.44000	41.440000	41.32000	41.3800	-0.029%	1,394	+17.835%
2025-03-24	41.29000	41.392200	41.29000	41.3922	+1.526%	1,186	+17.800%
2025-03-21	40.48000	40.775000	40.48000	40.7700	+0.123%	1,227	+19.598%
2025-03-20	40.95000	41.079900	40.70000	40.7200	-0.328%	3,756	+19.745%
2025-03-19	40.70000	40.880000	40.64000	40.8539	+0.999%	4,050	+19.352%
2025-03-18	40.49000	40.520000	40.43000	40.4500	-1.047%	14,840	+20.544%
2025-03-17	40.75000	40.910000	40.63000	40.8781	+0.722%	1,788	+19.281%
2025-03-14	40.31000	40.590000	40.31000	40.5850	+1.517%	3,176	+20.143%
2025-03-13	40.27000	40.300000	39.95000	39.9784	-1.068%	4,134	+21.966%
2025-03-12	40.58000	40.580000	40.30000	40.4100	+0.238%	9,777	+20.663%
2025-03-11	40.44000	40.550000	40.12100	40.3139	-0.467%	14,206	+20.951%
2025-03-10	40.71080	40.750000	40.39000	40.5030	-1.906%	19,628	+20.386%
2025-03-07	41.18000	41.330000	41.00600	41.2900	+0.401%	4,950	+18.092%
2025-03-06	41.25500	41.440000	41.10000	41.1250	-1.323%	1,979	+18.565%
2025-03-05	41.17000	41.715000	41.15010	41.6762	+0.819%	6,572	+16.997%
2025-03-04	41.21500	41.640000	41.16000	41.3375	-0.691%	8,852	+17.956%
2025-03-03	42.21000	42.210000	41.55100	41.6250	-1.128%	3,761	+17.141%
2025-02-28	41.72950	42.100000	41.65010	42.1000	+0.879%	3,357	+15.819%
2025-02-27	42.10000	42.140000	41.73320	41.7332	-0.871%	4,085	+16.837%
2025-02-26	42.25000	42.335000	42.10000	42.1000	-0.135%	17,544	+15.819%
2025-02-25	42.03000	42.157000	42.03000	42.1570	-0.149%	454	+15.663%
2025-02-24	42.39000	42.477100	42.22000	42.2200	-0.345%	6,241	+15.490%
2025-02-21	42.59000	42.598500	42.36610	42.3661	-0.712%	1,650	+15.092%
2025-02-20	42.61000	42.720000	42.57000	42.6700	-0.172%	11,057	+14.272%
2025-02-19	42.70500	42.760000	42.70500	42.7434	+0.219%	18,757	+14.076%
2025-02-18	42.66500	42.665000	42.65000	42.6500	-0.043%	1,633	+14.326%
2025-02-14	42.64000	42.668500	42.62000	42.6685	+0.070%	577	+14.276%
2025-02-13	42.47020	42.638500	42.47010	42.6385	+0.488%	25,702	+14.357%
2025-02-12	42.33180	42.465300	42.33180	42.4315	-0.126%	3,409	+14.915%
2025-02-11	42.39000	42.514500	42.39000	42.4850	+0.049%	1,616	+14.770%
2025-02-10	42.38000	42.464400	42.38000	42.4644	+0.333%	1,501	+14.826%

.dark-mode .WDvhJQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WDvhJQ{ color: #333333; background-color: white; border: 2px solid #333333; }BJUNInnovator U.S. Equity Buffer ETF - Junestock BATS ETF

BJUN
Innovator U.S. Equity Buffer ETF - June
stock BATS ETF