Dark

BJAN
Innovator U.S. Equity Buffer ETF - January
stock BATS ETF

At Close

Oct 2, 2026

60.81USD+0.396%(+0.24)3,393

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-60.57)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

60.57USD-0.050%(-0.03)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	60.880000	60.9100	60.785000	60.8100	+0.396%	3,393	0.000%
2026-10-01	60.410000	60.6100	60.340700	60.5700	+0.072%	22,275	+0.396%
2026-09-30	60.700000	60.7999	60.526500	60.5265	+0.027%	6,648	+0.468%
2026-09-29	60.605000	60.6050	60.460000	60.5100	-0.083%	14,462	+0.496%
2026-09-28	60.530000	60.7200	60.530000	60.5600	-0.473%	3,219	+0.413%
2026-09-25	60.720000	60.8477	60.660100	60.8477	+0.409%	6,190	-0.062%
2026-09-24	60.580000	60.6900	60.450000	60.6000	-0.049%	8,109	+0.347%
2026-09-23	60.810000	60.8100	60.620000	60.6300	-0.435%	5,622	+0.297%
2026-09-22	60.930000	60.9300	60.845100	60.8951	+0.036%	11,613	-0.140%
2026-09-21	60.571000	60.8731	60.571000	60.8731	+0.825%	12,461	-0.104%
2026-09-18	60.200000	60.3749	60.190000	60.3749	+0.083%	2,852	+0.721%
2026-09-17	60.250000	60.3250	60.200000	60.3250	+0.788%	4,267	+0.804%
2026-09-16	60.090000	60.1701	59.665000	59.8531	-0.241%	4,074	+1.599%
2026-09-15	60.090000	60.0900	59.970000	59.9978	-0.382%	2,498	+1.354%
2026-09-14	60.240000	60.2700	60.210000	60.2279	-0.212%	1,563	+0.966%
2026-09-11	60.430000	60.4300	60.310100	60.3557	+0.656%	4,101	+0.753%
2026-09-10	60.050000	60.0500	59.920000	59.9624	-0.391%	5,022	+1.414%
2026-09-09	60.285000	60.3100	60.139800	60.1975	-0.256%	9,561	+1.017%
2026-09-08	60.560000	60.5600	60.350000	60.3523	-0.318%	5,757	+0.758%
2026-09-04	60.560100	60.5601	60.474200	60.5448	-0.133%	2,972	+0.438%
2026-09-03	60.270000	60.6400	60.270000	60.6257	+0.516%	3,510	+0.304%
2026-09-02	60.270000	60.3400	60.260000	60.3145	+0.385%	5,882	+0.822%
2026-09-01	60.110000	60.2200	60.040000	60.0831	-0.500%	10,128	+1.210%
2026-08-31	60.260000	60.3853	60.260000	60.3853	-0.082%	8,161	+0.703%
2026-08-28	60.460000	60.5950	60.380000	60.4347	-0.025%	5,852	+0.621%
2026-08-27	60.330000	60.4700	60.330000	60.4500	+0.349%	9,429	+0.596%
2026-08-26	60.100000	60.2404	60.100000	60.2400	+0.058%	6,995	+0.946%
2026-08-25	60.120000	60.2200	60.120000	60.2050	+0.150%	3,596	+1.005%
2026-08-24	60.060000	60.1400	60.050000	60.1147	-0.042%	4,068	+1.157%
2026-08-21	60.131000	60.2100	60.130000	60.1400	+0.217%	9,461	+1.114%
2026-08-20	60.160000	60.1600	60.010000	60.0100	-0.407%	1,904	+1.333%
2026-08-19	60.290000	60.3300	60.230000	60.2552	+0.103%	2,278	+0.921%
2026-08-18	60.210000	60.2100	60.193100	60.1931	-0.243%	4,383	+1.025%
2026-08-17	60.410000	60.4500	60.340000	60.3400	-0.149%	4,697	+0.779%
2026-08-14	60.580000	60.5800	60.420000	60.4300	-0.017%	6,731	+0.629%
2026-08-13	60.460000	60.5099	60.387300	60.4400	+0.240%	6,051	+0.612%
2026-08-12	60.200000	60.3000	60.200000	60.2950	+0.158%	3,567	+0.854%
2026-08-11	60.310000	60.3242	60.161500	60.2000	-0.116%	3,563	+1.013%
2026-08-10	60.295000	60.3150	60.240000	60.2700	+0.011%	8,522	+0.896%
2026-08-07	60.000000	60.2650	60.000000	60.2634	+0.205%	6,345	+0.907%
2026-08-06	60.160000	60.1600	60.070000	60.1400	-0.077%	11,332	+1.114%
2026-08-05	60.160000	60.2200	60.126100	60.1866	+0.087%	8,815	+1.036%
2026-08-04	59.905000	60.1599	59.905000	60.1344	+0.774%	4,632	+1.123%
2026-08-03	59.585000	59.7212	59.557500	59.6725	+0.637%	3,344	+1.906%
2026-07-31	59.200000	59.3400	58.790000	59.2950	+0.594%	3,718	+2.555%
2026-07-30	58.800000	58.9447	58.691300	58.9447	+1.059%	3,592	+3.164%
2026-07-29	58.585000	58.8800	58.327200	58.3272	-1.002%	3,365	+4.257%
2026-07-28	58.760000	58.9800	58.710100	58.9175	+0.226%	4,941	+3.212%
2026-07-27	59.030000	59.0599	58.680000	58.7847	+0.097%	6,400	+3.445%
2026-07-24	58.720000	58.9400	58.690000	58.7277	+0.115%	15,160	+3.546%
2026-07-23	58.820000	58.8200	58.591200	58.6600	-0.856%	7,725	+3.665%
2026-07-22	59.140000	59.2274	59.131000	59.1662	-0.011%	2,980	+2.778%
2026-07-21	58.980100	59.1800	58.980100	59.1727	+0.533%	9,546	+2.767%
2026-07-20	59.010000	59.1200	58.810000	58.8587	-0.019%	5,199	+3.315%
2026-07-17	59.030000	59.0300	58.840000	58.8700	-0.524%	907,072	+3.295%
2026-07-16	59.250000	59.3500	59.115000	59.1800	-0.286%	6,909	+2.754%
2026-07-15	59.280000	59.3500	59.210000	59.3500	+0.175%	6,496	+2.460%
2026-07-14	59.130000	59.2900	59.130000	59.2466	+0.299%	91,399	+2.639%
2026-07-13	59.190000	59.1900	59.000000	59.0700	-0.413%	8,871	+2.946%
2026-07-10	59.225000	59.3500	59.090000	59.3150	+0.296%	5,200	+2.520%
2026-07-09	58.930000	59.1799	58.930000	59.1400	+0.393%	4,940	+2.824%
2026-07-08	58.810000	58.9100	58.670000	58.9082	-0.156%	3,752	+3.228%
2026-07-07	59.010000	59.0758	58.870000	59.0000	-0.254%	16,202	+3.068%
2026-07-06	58.980000	59.1800	58.980000	59.1500	+0.559%	9,497	+2.806%
2026-07-02	59.060000	59.0700	58.691000	58.8212	+0.019%	8,443	+3.381%
2026-07-01	58.880000	58.9801	58.810000	58.8100	-0.102%	9,300	+3.401%
2026-06-30	58.725000	58.9499	58.720000	58.8700	+0.461%	12,989	+3.295%
2026-06-29	58.560000	58.6400	58.450000	58.6000	+1.419%	22,028	+3.771%
2026-06-26	58.270000	58.3900	57.780000	57.7800	-0.756%	16,377	+5.244%
2026-06-25	58.330000	58.4400	58.170100	58.2200	-0.030%	8,596	+4.449%
2026-06-24	58.330100	58.4900	58.150000	58.2372	-0.157%	6,680	+4.418%
2026-06-23	58.440000	58.4900	58.310000	58.3288	-0.784%	4,026	+4.254%
2026-06-22	58.860000	58.9000	58.720000	58.7900	-0.123%	10,269	+3.436%
2026-06-18	58.810000	58.8624	58.760000	58.8624	+0.707%	4,232	+3.309%
2026-06-17	58.900000	58.9000	58.340000	58.4492	-0.821%	4,062	+4.039%
2026-06-16	58.980000	59.0400	58.890000	58.9330	-0.097%	14,571	+3.185%
2026-06-15	58.990000	59.0465	58.931100	58.9900	+0.957%	6,525	+3.085%
2026-06-12	58.320000	58.4499	58.220000	58.4308	+0.353%	3,155	+4.072%
2026-06-11	57.915000	58.2600	57.660000	58.2250	+0.892%	22,464	+4.440%
2026-06-10	57.880000	57.8900	57.680000	57.7100	-0.822%	5,088	+5.372%
2026-06-09	58.510000	58.5100	57.590000	58.1881	-0.229%	7,517	+4.506%
2026-06-08	58.490000	58.4975	58.270000	58.3216	+0.149%	10,280	+4.267%
2026-06-05	58.700000	58.7000	58.130000	58.2351	-1.325%	75,229	+4.422%
2026-06-04	58.895000	59.0350	58.895000	59.0171	+0.148%	4,115	+3.038%
2026-06-03	58.950000	58.9600	58.840000	58.9300	-0.211%	6,106	+3.190%
2026-06-02	59.010000	59.1000	59.010000	59.0548	+0.091%	7,039	+2.972%
2026-06-01	58.970000	59.0700	58.890100	59.0010	+0.068%	6,512	+3.066%
2026-05-29	58.890000	58.9919	58.890000	58.9607	+0.180%	9,585	+3.136%
2026-05-28	58.680000	58.8700	58.680000	58.8550	+0.297%	7,172	+3.322%
2026-05-27	58.670000	58.7300	58.590000	58.6809	-0.033%	174,398	+3.628%
2026-05-26	58.640000	58.7300	58.590100	58.7000	+0.380%	6,779	+3.595%
2026-05-22	58.420000	58.5700	58.420000	58.4777	+0.186%	7,155	+3.988%
2026-05-21	58.120000	58.3900	58.120000	58.3693	+0.153%	19,896	+4.181%
2026-05-20	58.170000	58.2800	58.170000	58.2800	+0.602%	14,316	+4.341%
2026-05-19	57.920000	58.0600	57.910000	57.9315	-0.366%	9,107	+4.969%
2026-05-18	58.240000	58.2400	57.910000	58.1441	+0.053%	4,546	+4.585%
2026-05-15	58.190000	58.2550	58.113500	58.1135	-0.542%	4,572	+4.640%
2026-05-14	58.308597	58.4790	58.308597	58.4300	+0.300%	5,618	+4.073%
2026-05-13	58.040000	58.2650	58.009400	58.2550	+0.294%	12,211	+4.386%
2026-05-12	57.990000	58.0841	57.840000	58.0841	-0.058%	36,837	+4.693%
2026-05-11	58.090000	58.1850	58.090000	58.1180	+0.117%	6,540	+4.632%
2026-05-08	57.985000	58.1099	57.960000	58.0500	+0.363%	10,827	+4.755%
2026-05-07	57.940000	57.9900	57.770000	57.8400	-0.185%	10,857	+5.135%
2026-05-06	57.770000	57.9474	57.770000	57.9474	+0.795%	9,523	+4.940%
2026-05-05	57.490000	57.5905	57.460000	57.4902	+0.454%	9,124	+5.775%
2026-05-04	57.260000	57.3900	57.190900	57.2301	-0.333%	5,315	+6.255%
2026-05-01	57.510000	57.6001	57.400000	57.4216	+0.158%	258,893	+5.901%
2026-04-30	56.960000	57.3600	56.960000	57.3312	+0.687%	9,108	+6.068%
2026-04-29	56.920000	56.9400	56.800100	56.9400	-0.012%	15,848	+6.797%
2026-04-28	56.980000	56.9800	56.800000	56.9466	-0.267%	9,902	+6.784%
2026-04-27	56.940000	57.1200	56.940000	57.0993	+0.085%	5,038	+6.499%
2026-04-24	56.810000	57.0600	56.805100	57.0507	+0.481%	6,376	+6.589%
2026-04-23	56.860000	56.9100	56.480000	56.7776	-0.239%	9,209	+7.102%
2026-04-22	56.863600	56.9134	56.790000	56.9134	+0.665%	6,691	+6.847%
2026-04-21	56.770000	56.8600	56.530000	56.5372	-0.381%	8,799	+7.558%
2026-04-20	56.721400	56.7700	56.690000	56.7534	-0.190%	14,958	+7.148%
2026-04-17	56.680000	56.9300	56.680000	56.8616	+0.783%	10,115	+6.944%
2026-04-16	56.200000	56.4250	56.200000	56.4199	+0.249%	8,190	+7.781%
2026-04-15	56.130000	56.3500	56.050000	56.2800	+0.466%	23,750	+8.049%
2026-04-14	55.730000	56.0650	55.730000	56.0192	+0.762%	9,433	+8.552%
2026-04-13	55.190000	55.5956	55.190000	55.5956	+0.698%	9,543	+9.379%
2026-04-10	55.300000	55.3000	55.140000	55.2100	-0.090%	4,536	+10.143%
2026-04-09	54.970000	55.2600	54.970000	55.2600	+0.656%	7,771	+10.043%
2026-04-08	54.860000	54.9250	54.810000	54.9000	+1.629%	5,665	+10.765%
2026-04-07	53.890000	54.0200	53.510000	54.0200	+0.200%	9,607	+12.569%
2026-04-06	53.800000	53.9700	53.780000	53.9121	+0.190%	11,439	+12.795%
2026-04-02	53.470600	53.8100	53.470600	53.8100	+0.093%	7,592	+13.009%
2026-04-01	53.680000	53.9100	53.680000	53.7600	+0.806%	31,978	+13.114%
2026-03-31	52.968400	53.4050	52.800000	53.3300	+1.892%	55,771	+14.026%
2026-03-30	52.485000	52.6599	52.140100	52.3399	-0.057%	7,439	+16.183%
2026-03-27	53.000000	53.0000	52.370000	52.3700	-1.430%	7,960	+16.116%
2026-03-26	53.470000	53.4701	53.060000	53.1300	-1.150%	6,084	+14.455%
2026-03-25	53.780000	53.8300	53.730000	53.7483	+0.352%	4,452	+13.138%
2026-03-24	53.510000	53.7400	53.510000	53.5600	-0.335%	11,799	+13.536%
2026-03-23	53.980000	54.0200	53.650000	53.7400	+1.034%	6,733	+13.156%
2026-03-20	53.660000	53.6600	53.040000	53.1900	-1.079%	5,211	+14.326%
2026-03-19	53.652300	53.9200	53.570000	53.7700	-0.204%	6,666	+13.093%
2026-03-18	54.400000	54.4000	53.880000	53.8800	-1.065%	13,644	+12.862%
2026-03-17	54.590000	54.5900	54.420000	54.4600	+0.239%	46,300	+11.660%
2026-03-16	54.315000	54.4200	54.310000	54.3300	+0.648%	7,192	+11.927%
2026-03-13	54.280000	54.5300	53.850100	53.9800	-0.424%	11,296	+12.653%
2026-03-12	54.440000	54.4400	54.200000	54.2100	-1.059%	17,677	+12.175%
2026-03-11	54.890000	54.8900	54.550000	54.7900	-0.073%	12,139	+10.987%
2026-03-10	54.910000	55.1700	54.650000	54.8300	+0.036%	21,626	+10.906%
2026-03-09	54.168700	54.9020	54.000000	54.8100	+0.582%	15,734	+10.947%
2026-03-06	54.489900	54.7100	54.455000	54.4930	-1.102%	5,011	+11.592%
2026-03-05	55.140000	55.2100	54.753700	55.1000	-0.416%	14,532	+10.363%
2026-03-04	55.010000	55.3800	54.981000	55.3300	+0.692%	16,325	+9.904%
2026-03-03	54.515000	55.0600	54.390000	54.9496	-0.759%	11,706	+10.665%
2026-03-02	55.145000	55.4700	55.145000	55.3700	-0.072%	21,002	+9.825%
2026-02-27	55.190000	55.4100	55.170700	55.4100	-0.234%	11,577	+9.746%
2026-02-26	55.630000	55.6300	55.230100	55.5400	-0.359%	50,598	+9.489%
2026-02-25	55.575000	55.7600	55.575000	55.7400	+0.559%	14,070	+9.096%
2026-02-24	55.260000	55.4300	55.251200	55.4300	+0.544%	8,439	+9.706%
2026-02-23	55.290000	55.2900	55.015000	55.1300	-0.738%	13,935	+10.303%
2026-02-20	54.960000	55.5400	54.960000	55.5400	+0.525%	17,827	+9.489%
2026-02-19	55.240000	55.3100	55.110000	55.2500	-0.181%	10,131	+10.063%
2026-02-18	55.280000	55.4900	55.216900	55.3500	+0.363%	17,829	+9.864%
2026-02-17	54.860000	55.2700	54.760000	55.1500	+0.272%	34,429	+10.263%
2026-02-13	55.000000	55.3080	54.850000	55.0006	-0.017%	15,083	+10.562%
2026-02-12	55.770000	55.7700	55.010000	55.0100	-1.152%	19,885	+10.544%
2026-02-11	55.880000	55.8800	55.500000	55.6510	+0.047%	8,929	+9.270%
2026-02-10	55.820000	55.8300	55.625000	55.6250	-0.219%	12,226	+9.321%
2026-02-09	55.545000	55.8500	55.508800	55.7472	+0.307%	15,353	+9.082%
2026-02-06	55.020000	55.5900	55.020000	55.5767	+1.411%	13,879	+9.416%
2026-02-05	54.860000	55.1000	54.755400	54.8034	-0.934%	19,965	+10.960%
2026-02-04	55.410000	55.6900	55.055000	55.3200	-0.252%	24,050	+9.924%
2026-02-03	55.785000	55.8100	55.130000	55.4600	-0.627%	25,191	+9.647%
2026-02-02	55.500000	55.8800	55.500000	55.8100	+0.396%	44,393	+8.959%
2026-01-30	55.500000	55.6800	55.350000	55.5900	-0.269%	45,889	+9.390%
2026-01-29	55.625000	55.7400	55.355000	55.7400	-0.081%	19,223	+9.096%
2026-01-28	55.740000	55.8500	55.661100	55.7850	-0.098%	25,737	+9.008%
2026-01-27	55.700000	55.8600	55.690000	55.8400	+0.287%	26,108	+8.900%
2026-01-26	55.629100	55.7400	55.629100	55.6800	+0.252%	31,241	+9.213%
2026-01-23	55.440000	55.5899	55.340000	55.5400	+0.090%	43,623	+9.489%
2026-01-22	55.520000	55.5600	55.330000	55.4900	+0.344%	19,856	+9.587%
2026-01-21	54.980000	55.4500	54.870000	55.3000	+0.802%	57,021	+9.964%
2026-01-20	55.070000	55.1750	54.790000	54.8600	-1.322%	96,088	+10.846%
2026-01-16	55.630000	55.6700	55.520000	55.5950	+0.020%	540,978	+9.380%
2026-01-15	55.665000	55.7750	55.576000	55.5839	+0.187%	42,675	+9.402%
2026-01-14	55.480000	55.5400	55.250000	55.4800	-0.258%	70,034	+9.607%
2026-01-13	55.750000	55.7500	55.570000	55.6234	-0.272%	28,032	+9.324%
2026-01-12	55.515000	55.7900	55.515000	55.7750	+0.135%	23,769	+9.027%
2026-01-09	55.589900	55.7600	55.414700	55.7000	+0.433%	99,877	+9.174%
2026-01-08	55.320000	55.4900	55.271700	55.4600	+0.018%	59,610	+9.647%
2026-01-07	55.690000	55.6900	55.374400	55.4500	-0.216%	184,682	+9.666%
2026-01-06	55.370000	55.5700	55.319000	55.5700	+0.443%	123,519	+9.430%
2026-01-05	55.250000	55.4100	55.250000	55.3250	+0.481%	310,290	+9.914%
2026-01-02	55.140000	55.2700	54.870000	55.0600	+0.012%	278,600	+10.443%
2025-12-31	54.980000	55.0700	54.980000	55.0535	+0.034%	71,756	+10.456%
2025-12-30	55.020000	55.0499	54.959000	55.0350	+0.045%	46,441	+10.493%
2025-12-29	54.999000	55.0200	54.910000	55.0100	+0.146%	25,542	+10.544%
2025-12-26	54.880000	54.9900	54.880000	54.9300	-0.045%	11,023	+10.705%
2025-12-24	54.963700	54.9700	54.955000	54.9550	+0.100%	1,130	+10.654%
2025-12-23	54.770000	54.9499	54.770000	54.9000	+0.119%	30,861	+10.765%
2025-12-22	54.790000	54.8890	54.790000	54.8350	+0.237%	12,562	+10.896%
2025-12-19	54.600000	54.7300	54.600000	54.7052	+0.506%	10,538	+11.159%
2025-12-18	54.420000	54.5280	54.310000	54.4300	+0.686%	42,074	+11.721%
2025-12-17	54.430000	54.4300	54.058900	54.0589	-0.682%	11,279	+12.488%
2025-12-16	54.360000	54.4428	54.260000	54.4300	+0.027%	10,824	+11.721%
2025-12-15	54.410000	54.4350	54.380000	54.4153	+0.037%	3,806	+11.752%
2025-12-12	54.590000	54.5900	54.250000	54.3950	-0.430%	11,258	+11.793%
2025-12-11	54.370000	54.6300	54.370000	54.6300	+0.243%	4,090	+11.312%
2025-12-10	54.310000	54.5000	54.310000	54.4973	+0.296%	3,229	+11.584%
2025-12-09	54.290000	54.4500	54.290000	54.3366	+0.078%	15,091	+11.914%
2025-12-08	54.377900	54.3779	54.230000	54.2941	-0.127%	4,610	+12.001%
2025-12-05	54.300000	54.4000	54.300000	54.3630	+0.163%	8,126	+11.859%
2025-12-04	54.230000	54.2993	54.220000	54.2748	+0.076%	7,339	+12.041%
2025-12-03	54.060000	54.2500	54.060000	54.2336	+0.160%	1,972	+12.126%
2025-12-02	54.180000	54.1800	54.065000	54.1467	+0.159%	8,988	+12.306%
2025-12-01	54.090000	54.1600	54.050000	54.0608	-0.128%	3,095	+12.484%
2025-11-28	54.030000	54.1300	54.030000	54.1300	+0.214%	677	+12.341%
2025-11-26	53.950000	54.0528	53.870000	54.0144	+0.406%	7,945	+12.581%
2025-11-25	53.460000	53.7961	53.440000	53.7961	+0.516%	4,238	+13.038%
2025-11-24	53.270000	53.5200	53.230000	53.5200	+1.081%	18,395	+13.621%
2025-11-21	52.670000	53.2400	52.580000	52.9478	+0.644%	3,161	+14.849%
2025-11-20	53.560000	53.6800	52.590000	52.6091	-0.926%	17,703	+15.588%
2025-11-19	53.190000	53.1900	52.960000	53.1007	+0.218%	5,210	+14.518%
2025-11-18	53.060000	53.1400	52.810000	52.9854	-0.330%	21,395	+14.767%
2025-11-17	53.400000	53.4950	53.060000	53.1608	-0.538%	8,693	+14.389%
2025-11-14	53.330000	53.6020	53.060000	53.4482	+0.132%	5,696	+13.774%
2025-11-13	53.560000	53.5600	53.377500	53.3775	-0.822%	6,829	+13.924%
2025-11-12	53.868000	53.8680	53.797800	53.8200	-0.026%	4,640	+12.988%
2025-11-11	53.720000	53.8460	53.700000	53.8338	+0.158%	11,849	+12.959%
2025-11-10	53.430000	53.7588	53.430000	53.7490	+0.852%	2,648	+13.137%
2025-11-07	53.070000	53.2949	52.980000	53.2949	+0.018%	21,620	+14.101%
2025-11-06	53.390000	53.3900	53.240000	53.2854	-0.580%	3,508	+14.121%
2025-11-05	53.500000	53.7100	53.500000	53.5965	+0.313%	3,218	+13.459%
2025-11-04	53.500000	53.5600	53.420000	53.4294	-0.458%	4,451	+13.814%
2025-11-03	53.590000	53.6900	53.570000	53.6750	+0.049%	6,556	+13.293%
2025-10-31	53.735000	53.7350	53.565000	53.6488	+0.123%	17,929	+13.348%
2025-10-30	53.760000	53.7600	53.582700	53.5827	-0.247%	5,314	+13.488%
2025-10-29	53.790000	53.8151	53.693600	53.7152	-0.102%	13,648	+13.208%
2025-10-28	53.790000	53.8000	53.740000	53.7703	+0.038%	5,606	+13.092%
2025-10-27	53.700000	53.7600	53.700000	53.7499	+0.355%	3,159	+13.135%
2025-10-24	53.600000	53.6000	53.530000	53.5596	+0.361%	6,274	+13.537%
2025-10-23	53.250000	53.3950	53.220000	53.3671	+0.357%	7,422	+13.947%
2025-10-22	53.290000	53.2900	53.013100	53.1774	-0.316%	8,187	+14.353%
2025-10-21	53.240000	53.4089	53.240000	53.3459	+0.124%	2,946	+13.992%
2025-10-20	53.220000	53.2888	53.220000	53.2800	+0.651%	6,159	+14.133%
2025-10-17	52.660000	52.9356	52.660000	52.9356	+0.479%	3,756	+14.875%
2025-10-16	52.980000	53.0638	52.570000	52.6831	-0.461%	8,540	+15.426%
2025-10-15	53.155000	53.1550	52.850000	52.9269	+0.156%	2,494	+14.894%
2025-10-14	52.640000	52.9500	52.621000	52.8444	-0.073%	3,455	+15.074%
2025-10-13	52.720000	52.9200	52.720000	52.8832	+0.999%	7,208	+14.989%
2025-10-10	53.250400	53.2616	52.360000	52.3600	-1.545%	11,188	+16.138%
2025-10-09	53.250800	53.2508	53.090000	53.1815	-0.185%	16,491	+14.344%
2025-10-08	53.220000	53.2800	53.130000	53.2800	+0.342%	3,179	+14.133%
2025-10-07	53.080000	53.1400	53.060000	53.0983	-0.135%	4,318	+14.523%
2025-10-06	53.120000	53.2600	53.120000	53.1700	+0.056%	3,633	+14.369%
2025-10-03	53.180000	53.2000	53.081000	53.1400	+0.038%	24,250	+14.434%
2025-10-02	53.070000	53.1299	52.990000	53.1200	+0.050%	9,011	+14.477%
2025-10-01	52.850000	53.1700	52.850000	53.0934	+0.147%	166,385	+14.534%
2025-09-30	52.895000	53.0156	52.850000	53.0156	+0.217%	17,394	+14.702%
2025-09-29	52.935000	52.9477	52.875000	52.9010	+0.098%	2,631	+14.951%
2025-09-26	52.640000	52.8491	52.640000	52.8491	+0.430%	1,568	+15.063%
2025-09-25	52.560000	52.6700	52.540000	52.6229	-0.255%	2,856	+15.558%
2025-09-24	52.750000	52.7899	52.680000	52.7576	-0.076%	2,966	+15.263%
2025-09-23	52.910000	52.9100	52.797900	52.7979	-0.297%	2,032	+15.175%
2025-09-22	52.740000	53.0000	52.740000	52.9550	+0.173%	6,818	+14.833%
2025-09-19	52.790000	52.8635	52.740000	52.8635	+0.239%	3,121	+15.032%
2025-09-18	52.680000	52.7900	52.680000	52.7373	+0.238%	2,808	+15.307%
2025-09-17	52.600000	52.6699	52.460000	52.6123	-0.029%	2,222	+15.581%
2025-09-16	52.610000	52.6900	52.590000	52.6278	-0.062%	3,723	+15.547%
2025-09-15	52.640000	52.6680	52.600000	52.6603	+0.205%	14,525	+15.476%
2025-09-12	52.560000	52.6019	52.490000	52.5527	+0.007%	1,517	+15.712%
2025-09-11	52.440000	52.5491	52.440000	52.5491	+0.471%	1,246	+15.720%
2025-09-10	52.364600	52.3646	52.240100	52.3028	+0.101%	868	+16.265%
2025-09-09	52.130000	52.2500	52.070100	52.2500	+0.249%	7,235	+16.383%
2025-09-08	52.090000	52.1628	52.070000	52.1200	+0.211%	6,840	+16.673%
2025-09-05	52.290000	52.2900	51.870000	52.0103	-0.174%	42,379	+16.919%
2025-09-04	51.950000	52.1010	51.900000	52.1010	+0.505%	4,328	+16.716%
2025-09-03	51.820000	51.8397	51.350100	51.8394	+0.387%	10,714	+17.305%
2025-09-02	51.540000	51.6500	51.360000	51.6394	-0.444%	48,178	+17.759%
2025-08-29	51.820000	51.9200	51.810000	51.8695	-0.451%	22,592	+17.237%
2025-08-28	51.970000	52.1045	51.950000	52.1045	+0.234%	7,241	+16.708%
2025-08-27	51.900000	51.9830	51.890000	51.9830	+0.175%	5,639	+16.981%
2025-08-26	51.660000	51.8922	51.660000	51.8922	+0.230%	11,103	+17.185%
2025-08-25	51.790000	51.9200	51.770000	51.7731	-0.179%	13,447	+17.455%
2025-08-22	51.410000	51.9400	51.410000	51.8660	+0.958%	7,284	+17.244%
2025-08-21	51.360000	51.4400	51.290000	51.3738	-0.238%	4,612	+18.368%
2025-08-20	51.180000	51.4963	51.180000	51.4963	-0.093%	4,810	+18.086%
2025-08-19	51.780000	51.7800	51.500000	51.5444	-0.402%	4,147	+17.976%
2025-08-18	51.769900	51.7699	51.674000	51.7523	+0.072%	3,483	+17.502%
2025-08-15	51.710100	51.7400	51.681800	51.7152	-0.199%	3,612	+17.586%
2025-08-14	51.723500	51.8181	51.698300	51.8181	+0.170%	1,733	+17.353%
2025-08-13	51.799900	51.7999	51.680100	51.7300	+0.088%	3,044	+17.553%
2025-08-12	51.400000	51.6844	51.400000	51.6844	+0.828%	4,027	+17.656%
2025-08-11	51.340000	51.5299	51.260000	51.2600	-0.238%	6,727	+18.631%
2025-08-08	51.319900	51.3985	51.310000	51.3822	+0.587%	9,924	+18.348%
2025-08-07	51.251100	51.2900	50.980000	51.0822	-0.113%	1,880	+19.043%
2025-08-06	50.902600	51.1958	50.890000	51.1402	+0.508%	5,046	+18.908%
2025-08-05	51.030000	51.0300	50.810000	50.8816	-0.387%	3,158	+19.513%
2025-08-04	50.900000	51.0794	50.900000	51.0794	+1.099%	53,969	+19.050%
2025-08-01	50.590000	50.6180	50.430100	50.5242	-1.075%	4,841	+20.358%
2025-07-31	51.363200	51.4200	51.073100	51.0731	-0.218%	3,067	+19.065%
2025-07-30	51.240000	51.3400	51.030000	51.1845	-0.082%	7,305	+18.805%
2025-07-29	51.290000	51.2900	51.180100	51.2263	-0.158%	2,645	+18.709%
2025-07-28	51.290100	51.3899	51.290100	51.3075	+0.028%	2,044	+18.521%
2025-07-25	51.215000	51.3799	51.180100	51.2933	+0.319%	5,321	+18.553%
2025-07-24	51.130000	51.2150	51.130000	51.1300	+0.053%	9,499	+18.932%
2025-07-23	50.970000	51.1028	50.961800	51.1028	+0.458%	4,342	+18.995%
2025-07-22	50.810000	50.8888	50.745000	50.8700	+0.094%	3,681	+19.540%
2025-07-21	50.900100	50.9001	50.822000	50.8220	+0.120%	515	+19.653%
2025-07-18	50.890000	50.8900	50.755000	50.7611	-0.023%	2,408	+19.796%
2025-07-17	50.610000	50.7727	50.560000	50.7727	+0.401%	11,638	+19.769%
2025-07-16	50.610000	50.6500	50.220000	50.5697	+0.144%	22,849	+20.250%
2025-07-15	50.610000	50.6100	50.480000	50.4972	-0.188%	3,641	+20.423%
2025-07-14	50.430000	50.6499	50.410000	50.5925	+0.099%	4,740	+20.196%
2025-07-11	50.485000	50.5427	50.450000	50.5427	-0.215%	6,754	+20.314%
2025-07-10	50.584500	50.6850	50.584500	50.6515	+0.211%	13,631	+20.056%
2025-07-09	50.590000	50.5900	50.390000	50.5450	+0.397%	4,014	+20.309%
2025-07-08	50.350000	50.3863	50.322000	50.3452	+0.041%	1,646	+20.786%
2025-07-07	50.360000	50.3600	50.290000	50.3245	-0.517%	998	+20.836%
2025-07-03	50.495000	50.6500	50.440100	50.5860	+0.529%	3,664	+20.211%
2025-07-02	50.230000	50.3645	50.200100	50.3199	+0.251%	495,805	+20.847%
2025-07-01	50.210000	50.2900	50.050000	50.1938	-0.061%	47,731	+21.150%
2025-06-30	50.090000	50.2246	50.070000	50.2246	+0.359%	13,276	+21.076%
2025-06-27	50.010000	50.0600	49.790000	50.0449	+0.296%	8,602	+21.511%
2025-06-26	49.780000	49.9400	49.710000	49.8972	+0.585%	7,393	+21.871%
2025-06-25	49.640000	49.6924	49.540000	49.6072	+0.055%	11,252	+22.583%
2025-06-24	49.400000	49.6500	49.400000	49.5800	+0.810%	21,472	+22.650%
2025-06-23	48.940000	49.1817	48.690000	49.1817	+0.714%	6,528	+23.644%
2025-06-20	48.980100	48.9801	48.790000	48.8330	-0.198%	19,810	+24.526%
2025-06-18	49.159900	49.1599	48.929800	48.9298	+0.014%	11,009	+24.280%
2025-06-17	49.050000	49.0800	48.890000	48.9230	-0.524%	6,583	+24.297%
2025-06-16	49.130000	49.2500	49.127000	49.1808	+0.773%	2,689	+23.646%
2025-06-13	48.900000	49.1700	48.720000	48.8035	-0.847%	6,066	+24.602%
2025-06-12	49.176700	49.2700	49.172800	49.2205	+0.242%	15,039	+23.546%
2025-06-11	49.240000	49.2400	49.006200	49.1018	-0.159%	21,917	+23.845%
2025-06-10	49.020000	49.2050	49.020000	49.1800	+0.266%	12,063	+23.648%
2025-06-09	48.970000	49.1499	48.970000	49.0493	+0.072%	7,557	+23.977%
2025-06-06	48.900000	49.0699	48.900000	49.0140	+0.812%	4,952	+24.067%
2025-06-05	48.750000	49.0000	48.619100	48.6191	-0.470%	7,373	+25.074%
2025-06-04	48.909000	48.9599	48.820100	48.8489	-0.084%	6,012	+24.486%
2025-06-03	48.677200	48.9300	48.677200	48.8899	+0.571%	95,862	+24.382%
2025-06-02	48.370000	48.6399	48.350600	48.6121	+0.240%	6,806	+25.092%
2025-05-30	48.250100	48.5100	48.250100	48.4956	-0.050%	5,300	+25.393%
2025-05-29	48.690000	48.6900	48.280000	48.5200	+0.419%	7,861	+25.330%
2025-05-28	48.590000	48.5900	48.317700	48.3177	-0.259%	13,837	+25.855%
2025-05-27	48.230000	48.5400	48.230000	48.4434	+1.240%	6,085	+25.528%
2025-05-23	47.660000	47.9100	47.640100	47.8500	-0.381%	18,798	+27.085%
2025-05-22	48.070000	48.1950	48.000000	48.0328	-0.074%	4,377	+26.601%
2025-05-21	48.420000	48.6100	47.970000	48.0684	-1.125%	9,059	+26.507%
2025-05-20	48.660000	48.6900	48.465000	48.6154	-0.358%	6,952	+25.084%
2025-05-19	48.560000	48.7900	48.550000	48.7900	+0.199%	1,425,434	+24.636%
2025-05-16	48.530000	48.7000	48.480000	48.6930	+0.549%	14,141	+24.884%
2025-05-15	48.250000	48.4999	48.151000	48.4271	+0.252%	736,754	+25.570%
2025-05-14	48.290000	48.3700	48.190000	48.3053	+0.011%	813,456	+25.887%
2025-05-13	48.280000	48.4300	48.250000	48.3000	+0.692%	16,499	+25.901%
2025-05-12	48.000000	48.0300	47.680000	47.9680	+2.219%	27,901	+26.772%
2025-05-09	47.070000	47.1090	46.840000	46.9269	+0.100%	21,285	+29.585%
2025-05-08	46.840000	47.2600	46.760100	46.8800	+0.385%	23,756	+29.714%
2025-05-07	46.570000	46.7300	46.515000	46.7000	+0.365%	3,718	+30.214%
2025-05-06	46.640000	46.7600	46.520000	46.5300	-0.645%	6,403	+30.690%
2025-05-05	46.800000	47.0400	46.750000	46.8322	-0.443%	24,190	+29.847%
2025-05-02	46.890000	47.1500	46.889600	47.0408	+1.157%	14,826	+29.271%
2025-05-01	46.746100	46.7899	46.502700	46.5027	+0.394%	8,267	+30.767%
2025-04-30	45.560000	46.3200	45.560000	46.3200	-0.009%	29,450	+31.282%
2025-04-29	46.070000	46.3700	46.070000	46.3244	+0.333%	4,696	+31.270%
2025-04-28	46.165000	46.2177	45.775000	46.1706	+0.149%	10,676	+31.707%
2025-04-25	45.880000	46.1017	45.681100	46.1017	+0.637%	4,931	+31.904%
2025-04-24	45.300000	45.9121	45.300000	45.8100	+1.462%	4,778	+32.744%
2025-04-23	45.540000	45.6700	45.060000	45.1500	+1.165%	8,473	+34.684%
2025-04-22	44.400000	44.7700	44.400000	44.6300	+1.848%	8,264	+36.254%
2025-04-21	44.150000	44.1600	43.510100	43.8200	-1.683%	22,687	+38.772%
2025-04-17	44.610100	44.8150	44.495000	44.5700	+0.202%	13,182	+36.437%
2025-04-16	44.840000	44.9583	44.160100	44.4800	-1.691%	23,951	+36.713%
2025-04-15	45.591900	45.5919	45.220000	45.2450	-0.254%	16,831	+34.402%
2025-04-14	45.470000	45.5600	45.030000	45.3600	+0.742%	6,156	+34.061%

.dark-mode .sbVT29{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sbVT29{ color: #333333; background-color: white; border: 2px solid #333333; }BJANInnovator U.S. Equity Buffer ETF - Januarystock BATS ETF

BJAN
Innovator U.S. Equity Buffer ETF - January
stock BATS ETF