Dark

BITY
Amplify Bitcoin 2% Monthly Option Income ETF
stock BATS ETF

At Close

Sep 30, 2026 3:34:34 PM EDT

27.80USD+0.506%(+0.14)3,616

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 2, 2026 4:39:30 PM EDT

27.81USD+0.036%(+0.01)103

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	28.6700	28.6700	27.8700	27.9443	-0.389%	3,623	0.000%
2026-10-01	27.7750	28.0700	27.6900	28.0535	+1.404%	3,449	-0.389%
2026-09-30	28.3000	28.3000	27.6650	27.6650	+0.015%	12,361	+1.010%
2026-09-29	27.9000	27.9000	27.6450	27.6609	-1.807%	1,289	+1.025%
2026-09-28	28.1000	28.3650	28.0100	28.1700	-0.751%	4,940	-0.801%
2026-09-25	28.4200	28.4200	28.0900	28.3833	-0.631%	1,595	-1.547%
2026-09-24	28.2500	28.6400	28.2500	28.5636	+0.001%	1,784	-2.168%
2026-09-23	28.7650	28.7650	28.3500	28.5633	-1.979%	1,620	-2.167%
2026-09-22	29.1400	29.1948	29.1399	29.1399	-0.085%	2,245	-4.103%
2026-09-21	29.0100	29.1647	28.9793	29.1647	+2.206%	6,444	-4.185%
2026-09-18	28.4000	28.5351	28.4000	28.5351	+4.630%	935	-2.070%
2026-09-17	27.4650	27.4650	27.2400	27.2725	+0.901%	600	+2.463%
2026-09-16	26.8500	27.0290	26.8500	27.0290	+0.132%	1,535	+3.386%
2026-09-15	27.0800	27.0800	26.9934	26.9934	-4.447%	1,509	+3.523%
2026-09-14	27.8500	28.2498	27.8500	28.2498	+2.510%	655	-1.081%
2026-09-11	28.1000	28.1000	27.5580	27.5580	+0.518%	735	+1.402%
2026-09-10	27.4500	27.4800	27.4161	27.4161	-1.523%	1,630	+1.927%
2026-09-09	28.1300	28.1450	27.8400	27.8400	-0.090%	3,970	+0.375%
2026-09-08	27.7700	28.0900	27.5400	27.8652	-1.709%	1,426	+0.284%
2026-09-04	28.0000	28.3496	28.0000	28.3496	-1.532%	3,323	-1.430%
2026-09-03	27.9450	28.7906	27.9450	28.7906	+5.423%	2,311	-2.940%
2026-09-02	27.2500	27.3095	27.2100	27.3095	-0.038%	4,388	+2.324%
2026-09-01	27.3700	27.3700	27.2500	27.3199	-2.496%	1,099	+2.286%
2026-08-31	27.5900	28.0700	27.5500	28.0194	+2.178%	4,916	-0.268%
2026-08-28	28.1100	28.2601	27.3900	27.4222	-5.441%	8,914	+1.904%
2026-08-27	29.2300	29.2800	29.0000	29.0000	+2.271%	2,467	-3.640%
2026-08-26	28.1400	28.3800	28.1400	28.3561	-0.469%	1,215	-1.452%
2026-08-25	28.5000	28.5721	28.4896	28.4896	+0.016%	6,485	-1.914%
2026-08-24	28.3800	28.6200	28.3600	28.4850	+0.547%	12,542	-1.898%
2026-08-21	28.3100	28.3300	28.2750	28.3300	+2.054%	3,250	-1.361%
2026-08-20	27.7000	27.7800	27.7000	27.7598	+2.619%	1,841	+0.665%
2026-08-19	25.9100	27.0600	25.9000	27.0512	+4.764%	3,493	+3.302%
2026-08-18	25.5310	25.9000	25.5310	25.8211	+0.609%	2,217	+8.223%
2026-08-17	25.2200	25.7200	25.2200	25.6649	+2.578%	1,394	+8.881%
2026-08-14	24.8712	25.0600	24.8712	25.0200	-0.852%	1,307	+11.688%
2026-08-13	25.4250	25.4250	25.1100	25.2350	+0.050%	2,517	+10.736%
2026-08-12	25.2850	25.2850	25.2100	25.2224	-0.150%	2,330	+10.792%
2026-08-11	25.5250	25.5850	25.2400	25.2604	-0.921%	2,766	+10.625%
2026-08-10	25.8300	25.8400	25.4700	25.4952	-1.690%	4,574	+9.606%
2026-08-07	25.8533	25.9335	25.8533	25.9335	+0.969%	1,515	+7.754%
2026-08-06	25.6800	25.6846	25.6800	25.6846	-0.649%	514	+8.798%
2026-08-05	25.4900	25.8525	25.4900	25.8525	+1.001%	749	+8.091%
2026-08-04	25.4700	25.5964	25.3101	25.5964	+0.772%	2,372	+9.173%
2026-08-03	24.9500	25.4300	24.9500	25.4003	+1.527%	4,886	+10.016%
2026-07-31	24.9000	25.0300	24.8150	25.0182	-2.834%	3,091	+11.696%
2026-07-30	25.6400	25.7700	25.6400	25.7478	-0.047%	2,853	+8.531%
2026-07-29	26.1100	26.1100	25.7599	25.7599	-0.225%	1,431	+8.480%
2026-07-28	25.5300	25.8925	25.4000	25.8180	-1.942%	5,012	+8.236%
2026-07-27	26.3700	26.4200	26.1800	26.3293	+1.306%	9,971	+6.134%
2026-07-24	25.9900	25.9900	25.7900	25.9900	-0.767%	2,328	+7.519%
2026-07-23	26.3200	26.3200	25.7900	26.1910	-1.906%	1,227	+6.694%
2026-07-22	26.5900	26.7500	26.5800	26.7000	-0.719%	4,091	+4.660%
2026-07-21	26.8300	27.0750	26.7900	26.8933	+2.203%	2,364	+3.908%
2026-07-20	26.0000	26.4400	25.8900	26.3135	+1.832%	5,982	+6.198%
2026-07-17	25.2200	25.8500	25.2200	25.8400	-0.154%	6,518	+8.144%
2026-07-16	25.8700	26.1001	25.8500	25.8798	-1.203%	5,787	+7.977%
2026-07-15	26.2600	26.4100	26.1150	26.1949	+0.772%	9,293	+6.678%
2026-07-14	25.6800	26.1000	25.5800	25.9943	+4.253%	46,365	+7.502%
2026-07-13	25.1150	25.2500	24.7900	24.9339	-3.035%	4,364	+12.074%
2026-07-10	25.7400	25.9800	25.6603	25.7143	+1.210%	3,120	+8.672%
2026-07-09	25.2800	25.4300	25.2500	25.4070	+1.888%	1,618	+9.987%
2026-07-08	24.7100	24.9400	24.7100	24.9362	-2.574%	4,783	+12.063%
2026-07-07	25.4700	25.6200	25.4700	25.5950	+0.078%	1,916	+9.179%
2026-07-06	25.0100	25.5750	25.0013	25.5750	+2.280%	3,483	+9.264%
2026-07-02	25.0700	25.0900	25.0000	25.0048	+2.356%	2,379	+11.756%
2026-07-01	23.9200	24.5401	23.9200	24.4293	+2.000%	15,825	+14.388%
2026-06-30	23.7950	24.0900	23.7491	23.9504	-2.917%	4,203	+16.676%
2026-06-29	24.5100	24.6700	24.1300	24.6700	-0.868%	5,996	+13.272%
2026-06-26	24.8000	25.1600	24.7990	24.8861	+0.983%	7,094	+12.289%
2026-06-25	24.7100	25.1100	24.5600	24.6438	-0.959%	3,784	+13.393%
2026-06-24	25.5801	25.5801	24.6300	24.8825	-4.201%	5,410	+12.305%
2026-06-23	25.9200	26.0300	25.9001	25.9737	-3.551%	5,086	+7.587%
2026-06-22	27.0400	27.3800	26.8200	26.9300	+2.789%	7,959	+3.766%
2026-06-18	26.7801	26.8250	25.9801	26.1993	-2.107%	3,394	+6.660%
2026-06-17	27.1100	27.5900	26.7633	26.7633	-2.163%	5,270	+4.413%
2026-06-16	27.3750	27.4050	27.2650	27.3550	-0.357%	2,197	+2.154%
2026-06-15	27.4100	27.5090	27.3201	27.4529	+3.871%	5,428	+1.790%
2026-06-12	26.2000	26.5700	26.2000	26.4298	+0.293%	5,548	+5.730%
2026-06-11	26.0300	26.3527	26.0100	26.3527	+2.707%	1,497	+6.040%
2026-06-10	25.8000	25.8000	25.6350	25.6582	-0.039%	1,805	+8.910%
2026-06-09	25.8499	25.8499	25.2600	25.6683	-2.254%	10,738	+8.867%
2026-06-08	26.2800	26.5200	26.2200	26.2603	+5.682%	31,632	+6.413%
2026-06-05	25.7800	25.7800	24.3900	24.8484	-5.723%	20,075	+12.459%
2026-06-04	26.1300	26.7300	26.1300	26.3569	-2.778%	13,803	+6.023%
2026-06-03	27.7200	27.7450	27.1100	27.1100	-2.610%	4,388	+3.077%
2026-06-02	28.6800	28.6800	27.6700	27.8366	-6.457%	20,231	+0.387%
2026-06-01	29.9100	29.9100	29.5500	29.7580	-2.945%	7,271	-6.095%
2026-05-29	30.2700	30.9600	30.2700	30.6611	+0.129%	4,221	-8.861%
2026-05-28	30.3000	30.6217	30.3000	30.6217	-4.136%	4,631	-8.743%
2026-05-27	31.9150	32.0000	31.8712	31.9430	-1.329%	5,300	-12.518%
2026-05-26	32.7700	33.2601	32.3017	32.3733	+0.189%	5,236	-13.681%
2026-05-22	32.8700	32.8700	32.3123	32.3123	-2.442%	3,455	-13.518%
2026-05-21	32.7700	33.1211	32.7700	33.1211	+0.072%	3,034	-15.630%
2026-05-20	32.8100	33.0974	32.8100	33.0974	+1.401%	4,261	-15.570%
2026-05-19	32.6518	32.7200	32.5781	32.6400	-0.270%	3,701	-14.386%
2026-05-18	32.9200	32.9600	32.4400	32.7283	-2.923%	3,668	-14.617%
2026-05-15	34.1200	34.1200	33.7139	33.7139	-2.849%	1,897	-17.113%
2026-05-14	34.0400	34.8301	34.0000	34.7024	+2.354%	4,674	-19.474%
2026-05-13	33.9700	33.9700	33.6400	33.9043	-1.499%	2,644	-17.579%
2026-05-12	34.3700	34.4400	34.0301	34.4202	-1.532%	7,695	-18.814%
2026-05-11	34.5800	34.9557	34.4000	34.9557	+2.451%	2,098	-20.058%
2026-05-08	33.8800	34.1500	33.8400	34.1193	+0.085%	4,934	-18.098%
2026-05-07	34.2774	34.2774	34.0400	34.0902	-1.652%	4,337	-18.028%
2026-05-06	34.8700	34.8700	34.5800	34.6627	-0.194%	3,518	-19.382%
2026-05-05	34.7200	34.7700	34.6800	34.7302	+0.881%	6,442	-19.539%
2026-05-04	34.0889	34.4699	34.0889	34.4268	+1.689%	1,823	-18.830%
2026-05-01	33.8006	33.9200	33.7350	33.8550	+2.401%	5,123	-17.459%
2026-04-30	33.0496	33.1700	32.9750	33.0613	+1.332%	5,045	-15.477%
2026-04-29	33.3100	33.3100	32.3637	32.6266	-3.099%	2,140	-14.351%
2026-04-28	33.5700	33.7000	33.4300	33.6702	-0.618%	4,338	-17.006%
2026-04-27	34.3000	34.4700	33.8500	33.8797	-1.225%	3,036	-17.519%
2026-04-24	34.4800	34.4900	34.2999	34.3000	-0.146%	3,666	-18.530%
2026-04-23	34.2200	34.6199	34.2200	34.3500	-1.186%	3,031	-18.648%
2026-04-22	34.5500	34.9100	34.5500	34.7622	+5.338%	5,616	-19.613%
2026-04-21	33.4900	33.5600	33.0006	33.0006	-1.640%	2,044	-15.322%
2026-04-20	33.0900	33.6100	33.0000	33.5509	-1.102%	3,199	-16.711%
2026-04-17	33.7800	34.0724	33.7800	33.9248	+2.496%	7,230	-17.629%
2026-04-16	32.4900	33.0987	32.4700	33.0987	+0.542%	53,361	-15.573%
2026-04-15	32.5800	32.9400	32.4500	32.9204	+1.029%	2,827	-15.116%
2026-04-14	32.6650	32.7500	32.5852	32.5852	+0.789%	3,588	-14.242%
2026-04-13	31.7200	32.3302	31.7100	32.3302	+0.462%	3,514	-13.566%
2026-04-10	31.8200	32.1859	31.7900	32.1814	+1.293%	2,116	-13.166%
2026-04-09	31.2800	31.8650	31.2800	31.7707	+1.046%	1,528	-12.044%
2026-04-08	31.7200	31.7200	31.3300	31.4419	+2.877%	1,205	-11.124%
2026-04-07	30.2301	30.5627	30.2300	30.5627	-0.816%	3,291	-8.567%
2026-04-06	30.6600	31.0000	30.6600	30.8141	+4.049%	2,884	-9.313%
2026-04-02	29.5600	29.7200	29.5600	29.6150	-1.611%	2,229	-5.641%
2026-04-01	30.1530	30.3502	30.0800	30.0998	+0.631%	2,147	-7.161%
2026-03-31	29.8600	30.0700	29.6000	29.9110	+2.005%	4,077	-6.575%
2026-03-30	29.9150	29.9500	29.2701	29.3231	-1.524%	6,974	-4.702%
2026-03-27	30.1500	30.1500	29.7669	29.7770	-3.353%	3,664	-6.155%
2026-03-26	31.2600	31.2600	30.8100	30.8100	-3.073%	5,146	-9.301%
2026-03-25	32.0700	32.0700	31.7100	31.7869	+2.176%	1,557	-12.089%
2026-03-24	31.6500	31.7400	31.1100	31.1100	-1.969%	4,795	-10.176%
2026-03-23	31.9800	32.2200	31.4800	31.7347	+0.702%	4,523	-11.944%
2026-03-20	31.6100	31.6100	31.2701	31.5136	-0.073%	3,378	-11.326%
2026-03-19	31.3800	31.5700	31.0500	31.5366	-1.130%	1,920	-11.391%
2026-03-18	32.4500	32.4600	31.8500	31.8970	-4.238%	2,659	-12.392%
2026-03-17	32.8100	33.3100	32.8000	33.3086	+1.180%	8,229	-16.105%
2026-03-16	32.8100	32.9200	32.7000	32.9200	+3.816%	4,604	-15.115%
2026-03-13	32.4200	32.5500	31.6400	31.7100	+0.770%	5,981	-11.875%
2026-03-12	31.3300	31.4678	31.0400	31.4678	-0.070%	4,852	-11.197%
2026-03-11	31.4600	31.4900	31.0700	31.4900	+0.925%	1,511	-11.260%
2026-03-10	31.2000	31.7593	30.9900	31.2015	+1.562%	4,670	-10.439%
2026-03-09	30.6100	30.7950	30.5950	30.7217	+1.325%	15,708	-9.041%
2026-03-06	30.7200	30.7200	30.2079	30.3200	-4.323%	13,076	-7.835%
2026-03-05	32.1400	32.1400	31.4100	31.6900	-2.432%	2,870	-11.820%
2026-03-04	31.8300	32.7400	31.7500	32.4800	+7.336%	10,005	-13.965%
2026-03-03	29.5500	30.3800	29.5500	30.2600	-1.272%	2,919	-7.653%
2026-03-02	29.0200	31.0000	29.0200	30.6500	+5.444%	10,157	-8.828%
2026-02-27	29.2200	29.3600	28.8900	29.0676	-2.654%	7,499	-3.864%
2026-02-26	30.5259	30.5259	29.5900	29.8600	-4.233%	7,823	-6.416%
2026-02-25	30.0600	31.3300	29.9600	31.1800	+7.185%	5,859	-10.377%
2026-02-24	28.4900	29.1300	28.4100	29.0900	+0.103%	6,035	-3.938%
2026-02-23	29.8900	29.8900	28.9300	29.0600	-4.690%	8,206	-3.839%
2026-02-20	30.2400	30.6600	30.0500	30.4900	+0.561%	16,167	-8.349%
2026-02-19	29.7600	30.3200	29.7600	30.3200	+1.364%	2,598	-7.835%
2026-02-18	30.3500	30.6298	29.8700	29.9121	-1.799%	6,192	-6.579%
2026-02-17	30.6000	30.7400	30.0000	30.4600	-1.445%	5,488	-8.259%
2026-02-13	30.3200	31.0950	30.2800	30.9066	+4.997%	7,798	-9.585%
2026-02-12	30.5600	30.5800	29.4000	29.4357	-3.267%	27,558	-5.067%
2026-02-11	30.6100	30.6100	29.6700	30.4300	-1.393%	8,612	-8.169%
2026-02-10	30.9400	31.3200	30.5485	30.8600	-2.773%	6,321	-9.448%
2026-02-09	30.9350	31.8500	30.8000	31.7400	+1.051%	8,914	-11.959%
2026-02-06	30.2600	31.9000	30.2600	31.4100	+7.019%	13,698	-11.034%
2026-02-05	31.4400	31.5716	29.3500	29.3500	-10.593%	19,674	-4.789%
2026-02-04	33.5500	33.6700	32.2610	32.8273	-3.732%	17,264	-14.875%
2026-02-03	34.8695	34.8695	33.1900	34.1000	-1.842%	23,681	-18.052%
2026-02-02	34.8600	35.2900	34.6000	34.7400	-6.713%	36,960	-19.562%
2026-01-30	36.8500	37.3401	36.5700	37.2400	-0.401%	11,628	-24.962%
2026-01-29	38.9600	39.1500	37.0700	37.3900	-7.336%	14,018	-25.263%
2026-01-28	40.6540	40.7000	40.2164	40.3500	-0.148%	9,524	-30.745%
2026-01-27	39.7800	40.4100	39.4800	40.4100	+2.071%	5,416	-30.848%
2026-01-26	39.6000	40.0700	39.4900	39.5900	-1.932%	10,898	-29.416%
2026-01-23	40.3400	41.0690	40.1000	40.3700	-0.074%	10,479	-30.780%
2026-01-22	40.2800	40.5400	40.1084	40.4000	-0.566%	7,276	-30.831%
2026-01-21	40.4500	40.7692	39.4800	40.6300	+0.470%	16,015	-31.222%
2026-01-20	41.0100	41.0902	40.2900	40.4400	-5.814%	8,157	-30.899%
2026-01-16	42.9700	42.9800	42.4942	42.9363	+0.459%	9,870	-34.917%
2026-01-15	43.2900	43.3800	42.7400	42.7400	-1.988%	8,790	-34.618%
2026-01-14	43.1100	43.8100	43.1100	43.6067	+2.773%	4,556	-35.917%
2026-01-13	41.7000	42.5500	41.5800	42.4300	+3.263%	14,727	-34.140%
2026-01-12	40.4800	41.4000	40.4800	41.0892	+1.280%	7,724	-31.991%
2026-01-09	40.7400	41.2000	40.5700	40.5700	-0.466%	4,522	-31.121%
2026-01-08	40.2600	41.0400	40.2600	40.7600	-0.269%	10,550	-31.442%
2026-01-07	41.0400	41.1284	40.7600	40.8699	-1.400%	5,394	-31.626%
2026-01-06	41.7100	41.7700	41.1199	41.4500	-0.353%	3,393	-32.583%
2026-01-05	41.1100	41.7200	41.1100	41.5970	+3.664%	8,552	-32.821%
2026-01-02	39.8100	40.3996	39.6900	40.1267	+2.401%	9,161	-30.360%
2025-12-31	39.8100	39.8100	39.1507	39.1858	-0.316%	8,113	-28.688%
2025-12-30	39.3700	39.9000	39.3100	39.3100	-1.290%	5,211	-28.913%
2025-12-29	40.1800	40.1800	39.8000	39.8236	-0.413%	13,718	-29.830%
2025-12-26	40.4000	40.4400	39.6900	39.9889	+0.396%	4,687	-30.120%
2025-12-24	39.7200	39.9100	39.6500	39.8312	-0.447%	2,082	-29.843%
2025-12-23	39.8300	40.1300	39.5500	40.0100	-0.744%	5,084	-30.157%
2025-12-22	41.0600	41.1400	40.1400	40.3100	+0.649%	11,868	-30.677%
2025-12-19	40.1400	40.6300	39.7216	40.0500	+3.382%	4,966	-30.226%
2025-12-18	40.4800	40.4900	38.6500	38.7400	-1.160%	8,563	-27.867%
2025-12-17	40.1300	40.4850	39.0000	39.1947	-1.743%	6,500	-28.704%
2025-12-16	39.8400	39.9200	39.7105	39.8900	+1.838%	2,734	-29.947%
2025-12-15	40.6300	40.6300	39.0000	39.1700	-4.533%	7,928	-28.659%
2025-12-12	41.9000	42.0000	40.8500	41.0300	-1.842%	13,961	-31.893%
2025-12-11	41.1450	41.8000	40.7540	41.8000	-0.239%	5,217	-33.148%
2025-12-10	41.6500	42.7000	41.6212	41.9000	-0.899%	10,782	-33.307%
2025-12-09	40.8500	42.8900	40.8200	42.2800	+2.713%	23,793	-33.907%
2025-12-08	41.4225	41.4225	40.6530	41.1634	+1.413%	9,312	-32.114%
2025-12-05	40.8900	41.3487	40.1000	40.5900	-3.150%	13,347	-31.155%
2025-12-04	41.9000	41.9500	41.6150	41.9100	-0.095%	12,632	-33.323%
2025-12-03	41.8800	42.1300	41.5900	41.9500	+1.919%	16,153	-33.387%
2025-12-02	40.1268	41.6067	40.1268	41.1600	+5.636%	5,978	-32.108%
2025-12-01	39.2400	39.3300	38.4640	38.9639	-4.780%	15,132	-28.282%
2025-11-28	41.2600	41.2600	40.8950	40.9200	+1.199%	5,168	-31.710%
2025-11-26	39.5200	40.5500	39.2250	40.4350	+0.549%	4,903	-30.891%
2025-11-25	39.9651	40.4400	39.8000	40.2143	-1.366%	4,313	-30.512%
2025-11-24	39.4000	40.7900	39.4000	40.7713	+5.574%	10,099	-31.461%
2025-11-21	38.2400	38.9600	37.7100	38.6188	-2.276%	9,859	-27.641%
2025-11-20	41.8500	41.8500	39.3410	39.5182	-3.702%	15,552	-29.288%
2025-11-19	42.3000	42.3000	40.7899	41.0375	-3.889%	6,695	-31.905%
2025-11-18	42.0600	43.0400	41.7400	42.6979	+1.287%	5,486	-34.553%
2025-11-17	42.5600	43.5315	42.0000	42.1555	-2.296%	13,114	-33.711%
2025-11-14	42.8132	44.5500	42.8132	43.1461	-4.308%	9,042	-35.233%
2025-11-13	47.3000	47.3000	45.0201	45.0884	-3.630%	20,625	-38.023%
2025-11-12	48.0200	48.1000	46.4900	46.7870	-1.341%	7,776	-40.273%
2025-11-11	47.9157	47.9157	47.4231	47.4231	-2.740%	3,775	-41.074%
2025-11-10	47.9300	48.7800	47.9300	48.7593	+2.240%	11,413	-42.689%
2025-11-07	45.8200	47.6911	45.8200	47.6911	+2.827%	4,192	-41.406%
2025-11-06	47.1500	47.1500	45.9800	46.3800	-2.788%	24,188	-39.749%
2025-11-05	46.9000	48.0100	46.9000	47.7100	+3.449%	8,534	-41.429%
2025-11-04	48.0000	48.2100	45.8645	46.1194	-5.920%	10,025	-39.409%
2025-11-03	49.7000	49.7987	49.0000	49.0216	-2.921%	10,655	-42.996%
2025-10-31	50.9700	50.9700	49.9301	50.4966	+3.429%	7,534	-44.661%
2025-10-30	50.0400	50.0400	48.7400	48.8227	-5.995%	10,919	-42.764%
2025-10-29	53.1400	53.1400	51.5400	51.9363	-2.416%	13,141	-46.195%
2025-10-28	53.8000	54.1900	53.2223	53.2223	-0.773%	12,186	-47.495%
2025-10-27	53.7700	53.8600	53.4012	53.6370	+3.416%	16,401	-47.901%
2025-10-24	52.1000	52.1000	51.4750	51.8652	+0.716%	8,590	-46.121%
2025-10-23	51.0801	51.7300	51.0801	51.4967	+2.298%	4,256	-45.736%
2025-10-22	50.4800	50.7500	50.2300	50.3400	-2.924%	16,540	-44.489%
2025-10-21	50.5300	52.3100	50.5300	51.8564	+1.183%	5,774	-46.112%
2025-10-20	51.0400	51.9900	50.9400	51.2500	+3.457%	10,845	-45.475%
2025-10-17	49.0600	49.9500	48.5100	49.5374	-1.536%	16,027	-43.589%
2025-10-16	51.7500	51.8500	50.1000	50.3100	-3.035%	15,845	-44.456%
2025-10-15	51.8400	52.3300	51.4450	51.8847	-1.242%	7,202	-46.142%
2025-10-14	51.7300	52.8554	51.2100	52.5371	-2.959%	12,184	-46.810%
2025-10-13	53.5900	54.1389	53.2400	54.1389	-0.386%	15,190	-48.384%
2025-10-10	56.9900	57.1700	54.1000	54.3488	-3.919%	10,960	-48.583%
2025-10-09	57.6160	57.6160	56.0389	56.5656	-2.112%	6,170	-50.598%
2025-10-08	57.3360	58.1400	57.2000	57.7862	+1.538%	9,452	-51.642%
2025-10-07	58.5000	58.5000	56.5200	56.9110	-3.047%	10,500	-50.898%
2025-10-06	58.5000	59.0000	58.1975	58.6994	+2.104%	12,026	-52.394%
2025-10-03	57.2338	57.5700	57.0700	57.4900	+0.595%	10,386	-51.393%
2025-10-02	56.8100	57.2200	56.8100	57.1500	+0.982%	16,558	-51.104%
2025-10-01	56.1200	56.9900	56.1200	56.5944	+1.444%	6,952	-50.624%
2025-09-30	55.3050	55.7888	55.3050	55.7888	+0.106%	9,380	-49.911%
2025-09-29	55.0000	55.8400	54.9000	55.7300	+1.718%	24,096	-49.858%
2025-09-26	54.7500	55.6099	54.6177	54.7886	-0.384%	9,064	-48.996%
2025-09-25	56.0470	56.3200	54.7500	55.0000	-3.377%	21,315	-49.192%
2025-09-24	56.8477	57.1800	56.7728	56.9222	+1.632%	7,603	-50.908%
2025-09-23	56.7100	56.7500	56.0083	56.0083	-0.496%	9,760	-50.107%
2025-09-22	56.6700	56.8900	56.2873	56.2873	-2.600%	12,952	-50.354%
2025-09-19	58.3600	58.4350	57.7300	57.7900	-1.885%	9,028	-51.645%
2025-09-18	58.5000	59.2106	58.5000	58.9005	+1.369%	12,007	-52.557%
2025-09-17	58.2600	58.2600	57.5000	58.1050	-0.658%	6,114	-51.907%
2025-09-16	57.7400	58.5027	57.5313	58.4900	+0.984%	5,164	-52.224%
2025-09-15	57.5900	58.0600	57.3615	57.9200	-0.920%	17,282	-51.754%
2025-09-12	57.7500	58.4900	57.6454	58.4576	+2.016%	5,555	-52.197%
2025-09-11	57.1000	57.4346	57.1000	57.3022	+0.970%	8,879	-51.233%
2025-09-10	56.8700	57.1200	56.5501	56.7518	+1.926%	7,723	-50.761%
2025-09-09	56.2100	56.3150	55.4000	55.6794	-0.591%	5,475	-49.812%
2025-09-08	56.0300	56.3199	55.9122	56.0106	+0.803%	5,643	-50.109%
2025-09-05	55.7600	56.0000	54.9000	55.5646	+1.752%	10,235	-49.708%
2025-09-04	55.1500	55.1500	54.3971	54.6079	-1.604%	7,180	-48.827%
2025-09-03	54.9900	55.8900	54.9900	55.4983	+1.164%	17,258	-49.648%
2025-09-02	54.2700	55.1299	54.1100	54.8600	+2.198%	16,294	-49.063%
2025-08-29	55.0000	55.0000	53.5500	53.6800	-3.713%	34,458	-47.943%
2025-08-28	56.3500	56.4300	55.7500	55.7500	-2.206%	8,091	-49.876%
2025-08-27	56.5000	57.2831	56.5000	57.0077	+1.077%	4,828	-50.982%
2025-08-26	55.7800	56.6000	55.4700	56.4000	+0.418%	38,372	-50.453%
2025-08-25	56.6400	57.2400	55.8201	56.1652	-5.008%	35,286	-50.246%
2025-08-22	57.0700	59.2900	57.0700	59.1261	+4.154%	4,676	-52.738%
2025-08-21	57.4000	57.4900	56.7000	56.7680	-1.867%	8,685	-50.775%
2025-08-20	57.3650	57.8800	56.8804	57.8482	+1.045%	9,638	-51.694%
2025-08-19	58.6800	58.6800	57.0214	57.2500	-2.780%	12,059	-51.189%
2025-08-18	58.5800	59.1200	58.2600	58.8872	-0.440%	11,253	-52.546%
2025-08-15	60.0560	60.0560	59.1474	59.1474	-1.058%	10,663	-52.755%
2025-08-14	59.6600	60.1900	59.4400	59.7800	-2.379%	11,267	-53.255%
2025-08-13	60.8400	61.2600	60.5623	61.2368	+1.621%	14,476	-54.367%
2025-08-12	60.1399	60.4300	59.9175	60.2601	+0.713%	5,583	-53.627%
2025-08-11	59.8900	60.4200	59.8335	59.8335	+1.671%	7,230	-53.297%
2025-08-08	58.6800	59.0900	58.4700	58.8500	-0.436%	8,657	-52.516%
2025-08-07	58.7600	59.1077	58.5100	59.1077	+1.629%	7,184	-52.723%
2025-08-06	57.3715	58.2400	57.3715	58.1600	+1.598%	5,382	-51.953%
2025-08-05	57.5700	57.5700	56.8000	57.2452	-0.814%	7,879	-51.185%
2025-08-04	57.3724	58.0400	57.1821	57.7151	+1.550%	9,200	-51.582%
2025-08-01	57.9000	58.2600	56.8200	56.8339	-3.590%	25,144	-50.832%
2025-07-31	58.8600	59.8139	58.7900	58.9500	+0.266%	11,117	-52.597%
2025-07-30	59.2425	59.5000	58.5300	58.7939	-2.409%	10,206	-52.471%
2025-07-29	60.8800	60.8800	60.2000	60.2454	-0.333%	7,653	-53.616%
2025-07-28	60.6600	60.8450	60.0700	60.4468	+1.285%	12,197	-53.770%
2025-07-25	60.1600	60.1600	58.8300	59.6800	-2.076%	13,715	-53.176%
2025-07-24	60.8600	61.1400	60.5099	60.9450	+0.626%	11,368	-54.148%
2025-07-23	60.4400	60.5657	60.0000	60.5657	-0.496%	6,734	-53.861%
2025-07-22	60.7100	61.0300	60.1600	60.8675	+2.174%	13,493	-54.090%
2025-07-21	60.1200	60.6200	59.5724	59.5724	-0.762%	19,456	-53.092%
2025-07-18	60.8500	60.8604	60.0100	60.0300	-1.022%	10,124	-53.449%
2025-07-17	60.2300	61.2400	60.0100	60.6500	-0.204%	17,362	-53.925%
2025-07-16	60.6300	61.0300	60.3100	60.7741	+2.176%	10,768	-54.019%
2025-07-15	60.0500	60.4300	58.9901	59.4800	-2.412%	25,689	-53.019%
2025-07-14	61.5000	61.7600	60.7101	60.9500	+1.894%	20,543	-54.152%
2025-07-11	59.8200	60.0100	59.6100	59.8171	+1.764%	17,442	-53.284%
2025-07-10	57.7500	58.7970	57.4800	58.7800	+1.467%	15,721	-52.460%
2025-07-09	56.9700	58.0000	56.5105	57.9299	+2.539%	17,643	-51.762%
2025-07-08	56.6200	56.7900	56.1400	56.4956	+0.597%	7,792	-50.537%
2025-07-07	56.0900	56.3500	56.0100	56.1605	-0.859%	6,885	-50.242%
2025-07-03	56.7884	57.0900	56.5000	56.6473	-0.176%	4,827	-50.670%
2025-07-02	55.7200	56.7700	55.7200	56.7472	+3.931%	5,378	-50.757%
2025-07-01	55.2800	55.5100	54.6009	54.6009	-1.864%	7,694	-48.821%
2025-06-30	55.8600	55.8600	55.1514	55.6382	+0.596%	3,551	-49.775%
2025-06-27	55.4300	55.5200	55.0700	55.3085	-2.354%	5,765	-49.476%
2025-06-26	56.4245	56.7319	56.3000	56.6421	+0.153%	10,135	-50.665%
2025-06-25	56.5600	56.5860	56.2000	56.5557	+1.726%	4,273	-50.590%
2025-06-24	55.4900	55.6986	55.4900	55.5959	+2.080%	3,246	-49.737%
2025-06-23	53.4250	54.6200	53.4250	54.4630	-0.078%	5,833	-48.691%
2025-06-20	55.8700	55.8700	54.1800	54.5056	-0.736%	6,222	-48.731%
2025-06-18	54.7334	55.2400	54.7334	54.9099	-0.520%	5,958	-49.109%
2025-06-17	55.6300	55.7200	54.5100	55.1968	-2.942%	7,735	-49.373%
2025-06-16	55.9400	56.9100	55.9400	56.8700	+3.035%	4,535	-50.863%
2025-06-13	55.0000	55.6400	54.9900	55.1950	-1.550%	3,620	-49.372%
2025-06-12	56.0500	56.6000	56.0450	56.0641	-1.111%	3,108	-50.157%
2025-06-11	56.9800	57.2200	56.5500	56.6937	-0.222%	5,046	-50.710%
2025-06-10	57.0000	57.0600	56.4871	56.8200	+0.592%	3,941	-50.820%
2025-06-09	56.1030	56.5600	56.1030	56.4856	+3.250%	3,282	-50.528%
2025-06-06	54.6100	55.0600	54.6100	54.7074	+1.001%	2,798	-48.920%
2025-06-05	54.9900	55.0200	54.0600	54.1650	-1.652%	6,941	-48.409%
2025-06-04	55.1100	55.2200	54.6637	55.0748	-0.722%	5,124	-49.261%
2025-06-03	55.2400	55.6300	55.0700	55.4755	+1.482%	6,725	-49.628%
2025-06-02	54.3700	54.7500	54.2500	54.6653	-0.072%	6,151	-48.881%
2025-05-30	55.3000	55.3000	54.6300	54.7045	-0.953%	3,573	-48.918%
2025-05-29	56.4400	56.4400	55.2307	55.2307	-3.105%	11,209	-49.404%
2025-05-28	57.5342	57.5399	57.0008	57.0008	-2.338%	2,620	-50.976%
2025-05-27	58.3000	58.6000	58.1000	58.3653	+0.831%	6,846	-52.122%
2025-05-23	57.6200	58.1400	57.5450	57.8845	-0.729%	7,167	-51.724%
2025-05-22	58.1554	58.4500	58.0784	58.3093	+1.909%	3,856	-52.076%
2025-05-21	56.4900	57.5200	56.4900	57.2170	+1.162%	8,507	-51.161%
2025-05-20	55.5600	56.5600	55.0500	56.5600	+1.407%	15,326	-50.594%
2025-05-19	54.9400	55.7752	54.9400	55.7752	+1.355%	4,389	-49.898%
2025-05-16	54.4600	55.0298	54.4600	55.0298	+0.996%	817	-49.220%
2025-05-15	53.8501	54.8400	53.8501	54.4872	-0.110%	2,250	-48.714%
2025-05-14	54.6800	54.7800	54.2800	54.5473	-1.053%	3,848	-48.771%
2025-05-13	54.3200	55.1279	54.3200	55.1279	+2.682%	1,264	-49.310%
2025-05-12	54.7400	54.7400	53.4500	53.6879	-0.853%	3,515	-47.950%
2025-05-09	54.1718	54.3300	54.0850	54.1500	+1.353%	3,446	-48.395%
2025-05-08	52.7800	53.5400	52.7800	53.4270	+4.595%	2,847	-47.696%
2025-05-07	51.4490	51.7200	51.0798	51.0798	+1.366%	1,867	-45.293%
2025-05-06	49.6570	50.4600	49.6570	50.3917	+0.262%	1,147	-44.546%
2025-05-05	50.1200	50.2600	49.7400	50.2600	-2.101%	1,339	-44.401%
2025-05-02	51.5000	51.7585	51.2125	51.3388	+0.612%	3,155	-45.569%
2025-05-01	50.7600	51.3500	50.7600	51.0264	+2.424%	4,625	-45.236%
2025-04-30	50.0500	50.0500	49.4600	49.8188	-0.886%	1,499	-43.908%
2025-04-29	50.0600	50.2643	50.0598	50.2643	0.000%	3,629	-44.405%

.dark-mode .XVnLX6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XVnLX6{ color: #333333; background-color: white; border: 2px solid #333333; }BITYAmplify Bitcoin 2% Monthly Option Income ETFstock BATS ETF

BITY
Amplify Bitcoin 2% Monthly Option Income ETF
stock BATS ETF