Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BFXU
FT Vest Laddered U.S. Equity Uncapped Accelerator ETF
stock BATS ETF

At Close
0.00USD0.000%(0.00)11
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		23.829923.829923.829923.8299+0.810%110.000%
2026-10-01		23.638423.638423.638423.6384+0.025%105+0.810%
2026-09-30		23.632623.632623.632623.6326-0.080%8+0.835%
2026-09-29		23.651623.651623.651623.6516-0.183%8+0.754%
2026-09-28		23.695023.695023.695023.6950-0.941%8+0.569%
2026-09-25		23.920023.920023.920023.9200+0.589%134-0.377%
2026-09-24		23.780023.780023.780023.7800+0.082%8+0.210%
2026-09-23		23.760423.760423.760423.7604-1.016%9+0.293%
2026-09-22		24.004224.004224.004224.0042-0.023%38-0.726%
2026-09-21		24.009824.009824.009824.0098+1.912%8-0.749%
2026-09-18		23.520023.559423.520023.5594+0.020%633+1.148%
2026-09-17		23.520023.554823.520023.5548+1.398%108+1.168%
2026-09-16		23.420023.420023.230023.2300-0.519%108+2.582%
2026-09-15		23.380023.380023.351123.3511-0.676%310+2.050%
2026-09-14		23.450023.510123.450023.5101-0.523%108+1.360%
2026-09-11		23.633723.633723.633723.6337+0.912%9+0.830%
2026-09-10		23.500023.500023.420023.4200-0.615%2,114+1.750%
2026-09-09		23.640023.640023.565023.5650-0.473%112+1.124%
2026-09-08		23.770023.770023.677023.6770-0.600%868+0.646%
2026-09-04		23.850023.850023.820023.8200-0.558%107+0.042%
2026-09-03		23.953723.953723.953723.9537+1.220%11-0.517%
2026-09-02		23.665023.665023.665023.6650+0.615%6+0.697%
2026-09-01		23.520423.520423.520423.5204-0.930%14+1.316%
2026-08-31		23.741123.741123.741123.7411-0.331%15+0.374%
2026-08-28		23.820023.820023.820023.8200-0.314%7+0.042%
2026-08-27		23.750023.895023.750023.8950+0.804%302-0.272%
2026-08-26		23.704323.704323.704323.7043-0.024%90+0.530%
2026-08-25		23.710023.710023.710023.7100+0.296%6+0.506%
2026-08-24		23.640023.640023.640023.6400-0.336%8+0.803%
2026-08-21		23.560023.719823.560023.7198+0.503%917+0.464%
2026-08-20		23.680023.680023.570023.6011-0.981%11,670+0.969%
2026-08-19		23.835023.835023.835023.8350+0.147%6-0.021%
2026-08-18		23.850023.850023.800023.8000-0.771%116+0.126%
2026-08-17		24.040024.040023.985023.9850-0.660%110-0.647%
2026-08-14		24.144324.144324.144324.1443-0.065%6-1.302%
2026-08-13		24.170024.170024.160024.1600+0.750%202-1.366%
2026-08-12		23.980123.980123.980123.9801+0.335%6-0.626%
2026-08-11		23.990023.990023.900023.9000-0.417%106-0.293%
2026-08-10		24.000024.000024.000024.0000+0.018%10-0.709%
2026-08-07		23.995723.995723.995723.9957+0.670%7-0.691%
2026-08-06		23.836123.836123.836123.8361-0.466%6-0.026%
2026-08-05		23.947723.947723.947723.9477-0.106%9-0.492%
2026-08-04		23.973023.973023.973023.9730+2.159%7-0.597%
2026-08-03		23.466323.466323.466323.4663+1.472%10+1.549%
2026-07-31		22.900023.125822.830023.1258+0.959%246+3.045%
2026-07-30		22.906222.906222.906222.9062+1.720%12+4.033%
2026-07-29		22.518922.518922.518922.5189-1.680%6+5.822%
2026-07-28		22.905022.905022.903622.9036+0.300%106+4.044%
2026-07-27		22.810022.835222.810022.8352+0.106%307+4.356%
2026-07-24		22.870022.870022.811122.8111+0.052%306+4.466%
2026-07-23		22.770022.820022.770022.7992-1.543%3,008+4.521%
2026-07-22		23.156623.156623.156623.1566-0.101%7+2.908%
2026-07-21		23.180023.180023.180023.1800+0.935%6+2.804%
2026-07-20		22.965222.965222.965222.9652-0.295%8+3.765%
2026-07-17		23.033123.033123.033123.0331-1.001%6+3.459%
2026-07-16		23.266123.266123.266123.2661-0.596%103+2.423%
2026-07-15		23.405723.405723.405723.4057+0.281%174+1.812%
2026-07-14		23.340023.340023.340023.3400+0.495%127+2.099%
2026-07-13		23.500023.500023.225023.2250-0.917%356+2.605%
2026-07-10		23.370023.440023.370023.4400+0.608%106+1.663%
2026-07-09		23.310023.340023.298323.2983+0.880%206+2.282%
2026-07-08		22.980023.095022.980023.0950-0.340%1,006+3.182%
2026-07-07		23.210023.210023.173923.1739-0.564%521+2.831%
2026-07-06		23.305423.305423.305423.3054+1.026%21+2.251%
2026-07-02		23.068723.068723.068723.0687-0.233%7+3.300%
2026-07-01		23.122623.122623.122623.1226-0.239%1+3.059%
2026-06-30		23.190023.190023.178023.1780+0.936%381+2.813%
2026-06-29		22.920022.963122.920022.9631+1.517%607+3.775%
2026-06-26		22.620022.620022.620022.6200-0.286%601+5.349%
2026-06-25		22.684822.684822.684822.6848-0.046%2+5.048%
2026-06-24		22.695222.695222.695222.6952-0.395%0+5.000%
2026-06-23		22.880022.910022.785222.7852-1.448%2,804+4.585%
2026-06-22		23.120023.120023.120023.1200-0.449%0+3.071%
2026-06-18		23.224323.224323.224323.2243+1.269%0+2.608%
2026-06-17		22.933322.933322.933322.9333-1.523%0+3.910%
2026-06-16		23.288023.288023.288023.2880-0.439%0+2.327%
2026-06-15		23.430023.430023.390623.3906+1.914%569+1.878%
2026-06-12		22.951222.951222.951222.9512+0.531%0+3.829%
2026-06-11		22.530022.830022.530022.8300+1.748%500+4.380%
2026-06-10		22.650022.650022.437822.4378-1.450%115+6.204%
2026-06-09		22.460022.768022.460022.7680-0.511%356+4.664%
2026-06-08		22.885022.885022.885022.8850+0.048%22+4.129%
2026-06-05		22.874122.874122.874122.8741-2.828%0+4.179%
2026-06-04		23.539923.539923.539923.5399+0.387%0+1.232%
2026-06-03		23.449123.449123.449123.4491-0.660%0.042+1.624%
2026-06-02		23.650023.650023.605023.6050+0.106%400+0.953%
2026-06-01		23.580023.580023.580023.5800+0.244%0.423+1.060%
2026-05-29		23.522523.522523.522523.5225+0.309%0+1.307%
2026-05-28		23.330023.450023.320023.4500+0.665%3,450+1.620%
2026-05-27		23.295023.295023.295023.2950-0.015%40+2.296%
2026-05-26		23.430023.430023.298423.2984+0.769%200+2.281%
2026-05-22		23.120723.120723.120723.1207+0.503%0+3.067%
2026-05-21		23.005023.005023.005023.0050+0.174%0+3.586%
2026-05-20		22.965022.965022.965022.9650+1.264%0+3.766%
2026-05-19		22.710022.710022.678322.6783-0.773%142+5.078%
2026-05-18		22.855022.855022.855022.8550-0.218%45+4.266%
2026-05-15		23.040023.040022.905022.9050-1.441%100+4.038%
2026-05-14		23.240023.240023.240023.2400+0.846%50+2.538%
2026-05-13		23.045023.045023.045023.0450+0.677%12+3.406%
2026-05-12		22.789922.890022.789922.8900-0.043%350+4.106%
2026-05-11		22.899822.899822.899822.8998+0.276%0+4.062%
2026-05-08		22.836822.836822.836822.8368+0.910%0+4.349%
2026-05-07		22.690022.690022.630922.6309-0.458%100+5.298%
2026-05-06		22.679522.735022.679522.7350+1.631%250+4.816%
2026-05-05		22.370122.370122.370122.3701+0.971%0+6.526%
2026-05-04		22.189922.189922.155022.1550-0.601%180+7.560%
2026-05-01		22.289022.289022.289022.2890+0.357%0.447+6.913%
2026-04-30		22.209822.209822.209822.2098+1.341%46+7.295%
2026-04-29		21.916021.916021.916021.9160-0.132%0+8.733%
2026-04-28		21.945021.945021.945021.9450-0.589%0+8.589%
2026-04-27		22.075022.075022.075022.0750+0.159%8+7.950%
2026-04-24		22.040022.040022.040022.0400+1.009%7+8.121%
2026-04-23		21.819921.819921.819921.8199-0.520%5+9.212%
2026-04-22		21.890021.933921.890021.9339+1.055%201+8.644%
2026-04-21		21.950021.950021.705021.7050-0.664%400+9.790%
2026-04-20		21.850021.850021.850021.8500-0.251%0+9.061%
2026-04-17		21.905021.905021.905021.9050+1.342%0+8.787%
2026-04-16		21.620021.620021.615021.6150+0.326%1,850+10.247%
2026-04-15		21.544821.544821.544821.5448+0.960%0+10.606%
2026-04-14		21.340021.340021.340021.3400+1.310%2+11.668%
2026-04-13		20.790021.064020.790021.0640+1.051%470+13.131%
2026-04-10		20.845020.845020.845020.8450-0.136%97+14.320%
2026-04-09		20.900020.900020.873420.8734+0.835%9,697+14.164%
2026-04-08		20.700520.700520.700520.70050.000%2+15.118%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC