Dark

BFLB
BufferLABS US Equity Dynamic Buffer ETF
stock BATS ETF

At Close

Oct 1, 2026 12:40:23 PM EDT

55.42USD0.000%(+55.42)975

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	55.8300	55.8300	55.7000	55.7436	+0.459%	975	0.000%
2026-10-01	55.4194	55.5400	55.3950	55.4889	-0.001%	4,801	+0.459%
2026-09-30	55.6301	55.6301	55.4892	55.4892	-0.017%	1,394	+0.458%
2026-09-29	55.4987	55.4987	55.4987	55.4987	-0.039%	32	+0.441%
2026-09-28	55.7000	55.7000	55.5203	55.5203	-0.462%	2,437	+0.402%
2026-09-25	55.7700	55.7782	55.7400	55.7782	+0.306%	726	-0.062%
2026-09-24	55.4900	55.6500	55.4900	55.6080	+0.059%	10,105	+0.244%
2026-09-23	55.6500	55.6500	55.5750	55.5750	-0.497%	13,744	+0.303%
2026-09-22	55.7800	55.8600	55.7800	55.8525	+0.015%	1,033	-0.195%
2026-09-21	55.6200	55.8800	55.6200	55.8440	+0.894%	1,167	-0.180%
2026-09-18	55.2900	55.3493	55.2700	55.3493	+0.024%	30,829	+0.712%
2026-09-17	55.3361	55.3361	55.3361	55.3361	+0.730%	12	+0.736%
2026-09-16	55.2100	55.2100	54.9351	54.9351	-0.236%	356	+1.472%
2026-09-15	55.0650	55.0652	55.0400	55.0652	-0.341%	827	+1.232%
2026-09-14	55.3100	55.3100	55.2534	55.2534	-0.224%	8,830	+0.887%
2026-09-11	55.3772	55.3772	55.3772	55.3772	+0.521%	56	+0.662%
2026-09-10	55.1200	55.1200	55.0900	55.0902	-0.335%	670	+1.186%
2026-09-09	55.2751	55.2751	55.2751	55.2751	-0.250%	132	+0.848%
2026-09-08	55.4800	55.5100	55.4137	55.4137	-0.327%	20,917	+0.595%
2026-09-04	55.5957	55.5957	55.5957	55.5957	-0.170%	23	+0.266%
2026-09-03	55.6300	55.7400	55.6300	55.6902	+0.587%	8,198	+0.096%
2026-09-02	55.3650	55.3650	55.3400	55.3650	+0.321%	1,697	+0.684%
2026-09-01	55.4000	55.4000	55.1879	55.1879	-0.457%	2,317	+1.007%
2026-08-31	55.4300	55.4415	55.4300	55.4415	-0.137%	339	+0.545%
2026-08-28	55.5200	55.5200	55.5175	55.5175	-0.103%	469	+0.407%
2026-08-27	55.4800	55.5750	55.4800	55.5750	+0.367%	2,542	+0.303%
2026-08-26	55.3950	55.4200	55.3716	55.3716	+0.027%	667	+0.672%
2026-08-25	55.3799	55.3799	55.3565	55.3565	+0.169%	1,913	+0.699%
2026-08-24	55.2700	55.2700	55.2632	55.2632	-0.132%	369	+0.869%
2026-08-21	55.3800	55.3850	55.3364	55.3364	+0.247%	2,150	+0.736%
2026-08-20	55.2800	55.2800	55.2002	55.2002	-0.417%	2,194	+0.984%
2026-08-19	55.5900	55.5900	55.4300	55.4313	+0.147%	12,785	+0.563%
2026-08-18	55.3700	55.3700	55.3400	55.3498	-0.364%	17,754	+0.711%
2026-08-17	55.6000	55.6000	55.5500	55.5518	-0.213%	4,489	+0.345%
2026-08-14	55.7700	55.7700	55.6704	55.6704	-0.040%	2,066	+0.131%
2026-08-13	55.7100	55.7100	55.6700	55.6927	+0.320%	1,985	+0.091%
2026-08-12	55.5100	55.5400	55.5100	55.5150	+0.199%	688	+0.412%
2026-08-11	55.5100	55.5100	55.3800	55.4050	-0.145%	33,311	+0.611%
2026-08-10	55.5400	55.5450	55.4852	55.4852	-0.010%	764	+0.466%
2026-08-07	55.4300	55.5150	55.4300	55.4910	+0.255%	4,510	+0.455%
2026-08-06	55.3200	55.3500	55.3100	55.3500	-0.108%	163,743	+0.711%
2026-08-05	55.4200	55.4599	55.3700	55.4096	+0.077%	167,222	+0.603%
2026-08-04	55.2900	55.3950	55.2900	55.3670	+0.539%	31,992	+0.680%
2026-08-03	55.1000	55.1100	55.0700	55.0700	+0.530%	2,139	+1.223%
2026-07-31	54.6000	54.7799	54.6000	54.7799	+0.487%	435	+1.759%
2026-07-30	54.4900	54.5145	54.4800	54.5145	+0.863%	6,383	+2.255%
2026-07-29	54.2900	54.3600	54.0480	54.0480	-0.828%	4,664	+3.137%
2026-07-28	54.5000	54.5500	54.4992	54.4992	+0.182%	1,079	+2.283%
2026-07-27	54.5300	54.5300	54.3900	54.4000	+0.079%	1,431	+2.470%
2026-07-24	54.4400	54.4400	54.2700	54.3568	+0.060%	21,556	+2.551%
2026-07-23	54.2800	54.3244	54.2800	54.3244	-0.628%	3,716	+2.612%
2026-07-22	54.7100	54.7100	54.6675	54.6675	-0.023%	2,375	+1.968%
2026-07-21	54.5900	54.6800	54.5900	54.6800	+0.431%	8,124	+1.945%
2026-07-20	54.5300	54.6000	54.4456	54.4456	-0.083%	854	+2.384%
2026-07-17	54.5900	54.5900	54.4500	54.4909	-0.392%	2,186	+2.299%
2026-07-16	54.8500	54.8500	54.6400	54.7054	-0.205%	13,072	+1.898%
2026-07-15	54.8900	54.8900	54.7650	54.8180	+0.166%	1,280	+1.688%
2026-07-14	54.7274	54.7274	54.7274	54.7274	+0.205%	80	+1.857%
2026-07-13	54.6154	54.6154	54.6154	54.6154	-0.308%	159	+2.066%
2026-07-10	54.7100	54.7844	54.7100	54.7844	+0.255%	250	+1.751%
2026-07-09	54.6200	54.6800	54.6200	54.6450	+0.316%	1,529	+2.010%
2026-07-08	54.3099	54.5000	54.3099	54.4730	-0.067%	2,054	+2.333%
2026-07-07	54.4800	54.5093	54.4800	54.5093	-0.166%	218	+2.264%
2026-07-06	54.6100	54.6300	54.6001	54.6001	+0.419%	3,210	+2.094%
2026-07-02	54.5500	54.5500	54.3724	54.3724	-0.008%	115	+2.522%
2026-07-01	54.4300	54.4500	54.3770	54.3770	-0.134%	684	+2.513%
2026-06-30	54.3100	54.4600	54.3100	54.4500	+0.481%	10,984	+2.376%
2026-06-29	54.1500	54.2200	54.1500	54.1896	+0.687%	1,894	+2.868%
2026-06-26	53.9300	53.9300	53.8200	53.8200	-0.056%	4,802	+3.574%
2026-06-25	53.9700	54.0100	53.8500	53.8500	-0.084%	9,627	+3.516%
2026-06-24	54.0800	54.1000	53.8953	53.8953	-0.102%	371	+3.429%
2026-06-23	54.0000	54.0000	53.9400	53.9505	-0.598%	2,768	+3.324%
2026-06-22	54.3900	54.3900	54.2750	54.2750	-0.076%	1,802	+2.706%
2026-06-18	54.2900	54.3500	54.2800	54.3163	+0.489%	8,789	+2.628%
2026-06-17	54.3900	54.3900	54.0500	54.0521	-0.521%	14,704	+3.129%
2026-06-16	54.4000	54.4300	54.3350	54.3350	-0.165%	6,302	+2.592%
2026-06-15	54.3600	54.4249	54.3600	54.4249	+0.758%	529	+2.423%
2026-06-12	53.9200	54.0157	53.9200	54.0157	+0.288%	3,440	+3.199%
2026-06-11	53.5200	53.9000	53.4300	53.8606	+0.755%	3,621	+3.496%
2026-06-10	53.7900	53.8100	53.4300	53.4571	-0.517%	2,721	+4.277%
2026-06-09	53.8108	53.8108	53.4400	53.7350	-0.345%	2,994	+3.738%
2026-06-08	53.9800	54.0300	53.9000	53.9208	+0.225%	2,648	+3.381%
2026-06-05	54.2100	54.2100	53.8000	53.8000	-1.048%	1,414	+3.613%
2026-06-04	54.3000	54.4299	54.3000	54.3700	+0.018%	2,121	+2.526%
2026-06-03	54.2900	54.3600	54.2900	54.3600	-0.083%	3,711	+2.545%
2026-06-02	54.4189	54.4300	54.3900	54.4050	+0.064%	2,655	+2.460%
2026-06-01	54.3200	54.3800	54.3200	54.3700	+0.009%	468	+2.526%
2026-05-29	54.3500	54.4000	54.3100	54.3650	+0.175%	13,599	+2.536%
2026-05-28	54.2350	54.2800	54.2350	54.2700	+0.259%	2,090	+2.715%
2026-05-27	53.9900	54.1600	53.9900	54.1300	+0.037%	2,105	+2.981%
2026-05-26	54.1500	54.1600	54.0500	54.1100	+0.258%	5,089	+3.019%
2026-05-22	53.9900	54.0000	53.9708	53.9708	+0.117%	5,400	+3.285%
2026-05-21	53.9079	53.9079	53.9079	53.9079	+0.162%	47	+3.405%
2026-05-20	53.8500	53.8500	53.8206	53.8206	+0.452%	486	+3.573%
2026-05-19	53.5600	53.6700	53.5517	53.5784	-0.282%	7,532	+4.041%
2026-05-18	53.7300	53.7300	53.7300	53.7300	+0.063%	258	+3.748%
2026-05-15	53.7800	53.7800	53.6961	53.6961	-0.508%	2,095	+3.813%
2026-05-14	53.8100	53.9900	53.8100	53.9700	+0.465%	7,471	+3.286%
2026-05-13	53.6500	53.7700	53.6500	53.7200	+0.094%	4,498	+3.767%
2026-05-12	53.6695	53.6695	53.6695	53.6695	-0.057%	74	+3.865%
2026-05-11	53.6650	53.7000	53.6650	53.7000	+0.103%	5,880	+3.806%
2026-05-08	53.6450	53.6450	53.6450	53.6450	+0.354%	0	+3.912%
2026-05-07	53.5800	53.5800	53.4560	53.4560	-0.203%	1,078	+4.279%
2026-05-06	53.4500	53.5645	53.4500	53.5645	+0.628%	2,627	+4.068%
2026-05-05	53.2600	53.2600	53.1800	53.2300	+0.394%	2,108	+4.722%
2026-05-04	52.9900	53.0210	52.9900	53.0210	-0.268%	600	+5.135%
2026-05-01	53.2600	53.2600	53.1635	53.1635	+0.129%	19,719	+4.853%
2026-04-30	52.7600	53.0950	52.7400	53.0950	+0.673%	854	+4.988%
2026-04-29	52.7050	52.7700	52.6900	52.7400	-0.104%	116,602	+5.695%
2026-04-28	52.8400	52.8499	52.7500	52.7950	-0.264%	13,303	+5.585%
2026-04-27	52.9600	52.9600	52.9350	52.9350	+0.028%	2,286	+5.306%
2026-04-24	52.7700	52.9500	52.7700	52.9200	+0.516%	8,447	+5.336%
2026-04-23	52.7600	52.7700	52.4400	52.6483	-0.233%	5,600	+5.879%
2026-04-22	52.6300	52.7711	52.6300	52.7711	+0.644%	2,910	+5.633%
2026-04-21	52.5500	52.5500	52.4332	52.4332	-0.332%	3,411	+6.314%
2026-04-20	52.6400	52.6400	52.6000	52.6076	-0.156%	762	+5.961%
2026-04-17	52.4700	52.7600	52.4700	52.6900	+0.746%	6,823	+5.795%
2026-04-16	52.1800	52.3000	52.1800	52.3000	+0.163%	948	+6.584%
2026-04-15	52.1300	52.2150	52.1199	52.2150	+0.568%	2,659	+6.758%
2026-04-14	51.9250	51.9300	51.8900	51.9200	+0.789%	3,576	+7.364%
2026-04-13	51.1600	51.5135	51.1600	51.5135	+0.661%	1,238	+8.212%
2026-04-10	51.2200	51.2600	51.1500	51.1750	-0.031%	10,613	+8.927%
2026-04-09	51.1612	51.1907	51.1612	51.1907	+0.389%	424	+8.894%
2026-04-08	50.9923	50.9923	50.9923	50.9923	+1.588%	288	+9.318%
2026-04-07	49.9000	50.1952	49.9000	50.1952	+0.040%	992	+11.054%
2026-04-06	50.1200	50.1752	50.1100	50.1752	+0.210%	1,351	+11.098%
2026-04-02	49.9900	50.0700	49.9900	50.0700	+0.065%	1,608	+11.331%
2026-04-01	50.0450	50.1250	50.0376	50.0376	+0.507%	2,859	+11.403%
2026-03-31	49.8000	49.8000	49.7851	49.7851	+1.519%	422	+11.968%
2026-03-30	48.8700	49.0900	48.8700	49.0400	-0.093%	13,720	+13.670%
2026-03-27	49.1300	49.1300	49.0857	49.0857	-0.981%	498	+13.564%
2026-03-26	49.7400	49.7400	49.5718	49.5718	-1.073%	2,158	+12.450%
2026-03-25	50.1095	50.1095	50.1095	50.1095	+0.394%	36	+11.244%
2026-03-24	50.1000	50.1000	49.9130	49.9130	-0.453%	373	+11.682%
2026-03-23	50.1500	50.2400	50.1100	50.1400	+0.642%	3,141	+11.176%
2026-03-20	49.7050	49.8200	49.6200	49.8200	-0.739%	5,003	+11.890%
2026-03-19	50.0400	50.1908	50.0400	50.1908	-0.058%	1,991	+11.063%
2026-03-18	50.3900	50.3900	50.1900	50.2200	-0.959%	20,932	+10.999%
2026-03-17	50.7100	50.8000	50.7065	50.7065	+0.166%	115,963	+9.934%
2026-03-16	50.5800	50.6920	50.5800	50.6224	+0.652%	292	+10.116%
2026-03-13	50.5900	50.5900	50.2947	50.2947	-0.398%	1,117	+10.834%
2026-03-12	50.5600	50.5600	50.4959	50.4959	-0.911%	1,551	+10.392%
2026-03-11	50.9100	50.9599	50.9100	50.9599	-0.015%	1,531	+9.387%
2026-03-10	50.9673	50.9673	50.9673	50.9673	-0.145%	2	+9.371%
2026-03-09	50.6500	51.0411	50.6500	51.0411	+0.613%	973	+9.213%
2026-03-06	50.9650	50.9700	50.7300	50.7300	-0.893%	300	+9.883%
2026-03-05	51.1872	51.1872	51.1872	51.1872	-0.414%	3	+8.901%
2026-03-04	51.3700	51.3998	51.3700	51.3998	+0.665%	101	+8.451%
2026-03-03	51.1400	51.1800	51.0500	51.0600	-0.736%	5,312	+9.173%
2026-03-02	51.4000	51.4387	51.3900	51.4387	+0.107%	15,012	+8.369%
2026-02-27	51.2800	51.3835	51.2800	51.3835	-0.266%	873	+8.485%
2026-02-26	51.5206	51.5206	51.5206	51.5206	-0.344%	73	+8.197%
2026-02-25	51.6983	51.6983	51.6983	51.6983	+0.511%	368	+7.825%
2026-02-24	51.3400	51.4354	51.3400	51.4354	+0.582%	14,337	+8.376%
2026-02-23	51.1000	51.1379	51.1000	51.1379	-0.689%	5,960	+9.006%
2026-02-20	51.4926	51.4926	51.4926	51.4926	+0.463%	192	+8.256%
2026-02-19	51.2000	51.2555	51.1700	51.2555	-0.244%	11,664	+8.756%
2026-02-18	51.5200	51.5200	51.3807	51.3807	+0.407%	332	+8.491%
2026-02-17	51.1723	51.1723	51.1723	51.1723	+0.139%	0	+8.933%
2026-02-13	51.1014	51.1014	51.1014	51.1014	-0.056%	0	+9.084%
2026-02-12	51.1300	51.1300	51.1300	51.1300	-0.923%	7,866	+9.023%
2026-02-11	51.6400	51.6400	51.5800	51.6062	+0.040%	1,301	+8.017%
2026-02-10	51.7200	51.7200	51.5856	51.5856	-0.185%	2,033	+8.060%
2026-02-09	51.6813	51.6813	51.6813	51.6813	+0.265%	0	+7.860%
2026-02-06	51.3900	51.5446	51.3900	51.5446	+1.285%	274	+8.146%
2026-02-05	50.7400	51.0800	50.7400	50.8906	-0.779%	1,072	+9.536%
2026-02-04	51.3650	51.3900	51.2903	51.2903	-0.289%	16,354	+8.683%
2026-02-03	51.3100	51.4388	51.2500	51.4388	-0.481%	200	+8.369%
2026-02-02	51.7500	51.7500	51.6500	51.6873	+0.351%	576	+7.848%
2026-01-30	51.6200	51.6200	51.3400	51.5067	-0.123%	6,062	+8.226%
2026-01-29	51.5700	51.5700	51.5700	51.5700	-0.185%	226	+8.093%
2026-01-28	51.6800	51.7200	51.6658	51.6658	+0.009%	1,785	+7.893%
2026-01-27	51.6400	51.7400	51.6400	51.6613	+0.211%	2,491	+7.902%
2026-01-26	51.5500	51.6100	51.5500	51.5524	+0.281%	4,904	+8.130%
2026-01-23	51.3400	51.4200	51.3400	51.4078	+0.047%	1,752	+8.434%
2026-01-22	51.3600	51.4000	51.3600	51.3838	+0.320%	2,952	+8.485%
2026-01-21	51.0700	51.2199	51.0700	51.2199	+0.724%	257	+8.832%
2026-01-20	50.8700	50.8700	50.8518	50.8518	-1.257%	2,450	+9.620%
2026-01-16	51.5200	51.5200	51.4991	51.4991	+0.036%	1,845	+8.242%
2026-01-15	51.5600	51.5600	51.4700	51.4804	+0.162%	8,056	+8.281%
2026-01-14	51.3800	51.3971	51.3300	51.3971	-0.250%	6,877	+8.457%
2026-01-13	51.4900	51.5257	51.4100	51.5257	-0.136%	11,153	+8.186%
2026-01-12	51.5600	51.6700	51.5600	51.5958	+0.084%	3,547	+8.039%
2026-01-09	51.5200	51.6400	51.4730	51.5523	+0.296%	21,321	+8.130%
2026-01-08	51.3600	51.4000	51.3000	51.4000	+0.140%	447	+8.451%
2026-01-07	51.4500	51.4900	51.3281	51.3281	-0.175%	430	+8.603%
2026-01-06	51.3500	51.4500	51.3000	51.4180	+0.349%	28,905	+8.413%
2026-01-05	51.3100	51.3400	51.2200	51.2393	+0.396%	13,772	+8.791%
2026-01-02	51.0373	51.0373	51.0373	51.0373	+0.013%	103	+9.221%
2025-12-31	51.0000	51.0700	51.0000	51.0306	-0.392%	1,149	+9.236%
2025-12-30	51.2315	51.2315	51.2315	51.2315	-0.032%	0	+8.807%
2025-12-29	51.2800	51.2800	51.2478	51.2478	-0.156%	218	+8.773%
2025-12-26	51.3500	51.3600	51.3000	51.3280	+0.072%	7,553	+8.603%
2025-12-24	51.1900	51.3200	51.1900	51.2913	+0.081%	7,493	+8.680%
2025-12-23	51.2500	51.2500	51.2500	51.2500	+0.287%	6,203	+8.768%
2025-12-22	51.1000	51.1034	51.1000	51.1034	+0.426%	1,944	+9.080%
2025-12-19	50.8600	50.8867	50.8600	50.8867	+0.522%	3,473	+9.545%
2025-12-18	50.7200	50.7200	50.6225	50.6225	+0.521%	3,580	+10.116%
2025-12-17	50.6200	50.6200	50.3600	50.3600	-0.693%	2,336	+10.690%
2025-12-16	50.6562	50.7112	50.6002	50.7112	-0.097%	5,540	+9.924%
2025-12-15	50.7200	50.7604	50.7200	50.7604	-0.047%	102	+9.817%
2025-12-12	50.7736	50.7844	50.7500	50.7844	-0.500%	3,668	+9.765%
2025-12-11	50.9200	51.0999	50.9200	51.0396	+0.116%	1,693	+9.216%
2025-12-10	50.7500	51.0200	50.7500	50.9807	+0.350%	3,751	+9.343%
2025-12-09	50.8300	50.8300	50.7800	50.8030	+0.069%	3,206	+9.725%
2025-12-08	50.7200	50.7682	50.7200	50.7682	-0.204%	2,018	+9.800%
2025-12-05	50.9200	50.9200	50.8600	50.8722	+0.206%	7,788	+9.576%
2025-12-04	50.7200	50.7676	50.7200	50.7676	-0.022%	456	+9.802%
2025-12-03	50.7800	50.7800	50.7789	50.7789	+0.184%	1,054	+9.777%
2025-12-02	50.6800	50.6856	50.6800	50.6856	+0.189%	1,673	+9.979%
2025-12-01	50.5900	50.5900	50.5900	50.5900	-0.197%	220	+10.187%
2025-11-28	50.6900	50.6900	50.6900	50.6900	+0.241%	100	+9.970%
2025-11-26	50.3400	50.6900	50.3400	50.5679	+0.423%	1,559	+10.235%
2025-11-25	50.0800	50.4000	50.0800	50.3550	+0.508%	1,440	+10.701%
2025-11-24	49.9700	50.1300	49.9700	50.1004	+1.050%	11,555	+11.264%
2025-11-21	49.5800	49.5800	49.5800	49.5800	+0.548%	1,283	+12.432%
2025-11-20	49.5100	49.5100	49.3000	49.3096	-0.885%	3,763	+13.048%
2025-11-19	49.7700	49.7700	49.7499	49.7499	+0.170%	739	+12.048%
2025-11-18	49.7000	49.7100	49.6656	49.6656	-0.388%	1,113	+12.238%
2025-11-17	49.7500	49.8590	49.7500	49.8590	-0.538%	146,712	+11.802%
2025-11-14	50.1285	50.1285	50.1285	50.1285	+0.066%	0	+11.201%
2025-11-13	50.2500	50.2500	50.0952	50.0952	-0.939%	1,637	+11.275%
2025-11-12	50.5300	50.5800	50.5300	50.5700	-0.005%	1,527	+10.231%
2025-11-11	50.4500	50.5725	50.4500	50.5725	+0.074%	1,659	+10.225%
2025-11-10	50.4900	50.5351	50.4900	50.5351	+0.908%	5,446	+10.307%
2025-11-06	50.1100	50.1100	50.0803	50.0803	-0.602%	148	+11.308%
2025-11-05	50.5486	50.5486	50.3835	50.3835	+0.295%	995	+10.639%
2025-11-04	50.2140	50.3200	50.2140	50.2354	-0.595%	1,825	+10.965%
2025-11-03	50.5100	50.5500	50.5100	50.5361	+0.038%	3,469	+10.305%
2025-10-31	50.5170	50.5170	50.5170	50.5170	+0.132%	0	+10.346%
2025-10-30	50.4300	50.4502	50.4300	50.4502	-0.426%	11,117	+10.492%
2025-10-29	50.6800	50.6800	50.6000	50.6658	-0.112%	601	+10.022%
2025-10-28	50.7700	50.7800	50.6704	50.7226	+0.038%	3,760	+9.899%
2025-10-27	50.7290	50.7290	50.6640	50.7034	+0.567%	755	+9.941%
2025-10-24	50.4174	50.4174	50.4174	50.4174	+0.466%	158	+10.564%
2025-10-23	50.2300	50.2300	50.1834	50.1834	+0.280%	3,611	+11.080%
2025-10-22	50.0600	50.0600	49.8800	50.0434	-0.280%	365	+11.391%
2025-10-21	50.1300	50.1900	50.1300	50.1841	+0.002%	900	+11.078%
2025-10-20	50.1000	50.1900	50.1000	50.1829	+0.658%	1,881	+11.081%
2025-10-17	49.6300	49.8549	49.6200	49.8549	+0.461%	521	+11.812%
2025-10-16	49.8600	50.0050	49.5399	49.6263	-0.437%	6,057	+12.327%
2025-10-15	50.1100	50.1100	49.8440	49.8440	+0.206%	5,270	+11.836%
2025-10-14	49.5100	49.9000	49.5100	49.7416	-0.119%	5,471	+12.066%
2025-10-13	49.7790	49.8007	49.7790	49.8007	+0.832%	10,575	+11.933%
2025-10-10	49.3900	49.3900	49.3900	49.3900	-1.409%	1,041,615	+12.864%
2025-10-09	50.1000	50.1000	50.0500	50.0960	-0.137%	807	+11.274%
2025-10-08	50.1200	50.1800	50.0400	50.1645	0.000%	14,640	+11.122%

.dark-mode .fJBKLZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fJBKLZ{ color: #333333; background-color: white; border: 2px solid #333333; }BFLBBufferLABS US Equity Dynamic Buffer ETFstock BATS ETF

BFLB
BufferLABS US Equity Dynamic Buffer ETF
stock BATS ETF