Dark

BFEW
FT Vest Laddered U.S. Equity Equal Weight Buffer ETF
stock BATS ETF

At Close

Oct 2, 2026 10:07:00 AM EDT

21.44USD0.000%(+21.44)186

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	21.3847	21.3847	21.3847	21.3847	+0.194%	186	0.000%
2026-10-01	21.3100	21.3433	21.3100	21.3433	+0.243%	132	+0.194%
2026-09-30	21.2915	21.2915	21.2915	21.2915	-0.360%	10	+0.438%
2026-09-29	21.3690	21.3700	21.3684	21.3684	-0.110%	1,729	+0.076%
2026-09-28	21.4050	21.4050	21.3920	21.3920	-0.410%	2,343	-0.034%
2026-09-25	21.4550	21.5400	21.4550	21.4800	+0.171%	1,815	-0.444%
2026-09-24	21.4600	21.4900	21.4433	21.4433	-0.356%	1,207	-0.273%
2026-09-23	21.5800	21.6000	21.5000	21.5199	-0.394%	2,608	-0.628%
2026-09-22	21.6050	21.6300	21.6050	21.6050	+0.057%	2,014	-1.020%
2026-09-21	21.4800	21.6400	21.4800	21.5928	+0.380%	1,608	-0.964%
2026-09-18	21.5000	21.5300	21.5000	21.5111	-0.342%	972	-0.588%
2026-09-17	21.6099	21.6300	21.5800	21.5850	+0.255%	570	-0.928%
2026-09-16	21.5700	21.5800	21.5300	21.5300	-0.280%	1,329	-0.675%
2026-09-15	21.6300	21.6700	21.5904	21.5904	-0.551%	3,512	-0.953%
2026-09-14	21.7000	21.7200	21.6600	21.7100	+0.092%	1,618	-1.498%
2026-09-11	21.7100	21.7100	21.6900	21.6900	+0.810%	1,200	-1.408%
2026-09-10	21.5900	21.5900	21.5157	21.5157	-0.483%	503	-0.609%
2026-09-09	21.6600	21.6700	21.6202	21.6202	-0.526%	209	-1.089%
2026-09-08	21.7900	21.7900	21.7346	21.7346	-0.438%	1,206	-1.610%
2026-09-04	21.8450	21.8800	21.8302	21.8302	-0.137%	3,907	-2.041%
2026-09-03	21.8602	21.8602	21.8602	21.8602	+0.276%	26	-2.175%
2026-09-02	21.8300	21.8300	21.8000	21.8000	+0.299%	107	-1.905%
2026-09-01	21.7600	21.7600	21.7350	21.7350	-0.367%	110	-1.612%
2026-08-31	21.8200	21.8200	21.8150	21.8150	-0.206%	2,277	-1.972%
2026-08-28	21.8800	21.8897	21.8600	21.8600	-0.114%	13,711	-2.174%
2026-08-27	21.8850	21.8850	21.8850	21.8850	+0.023%	10	-2.286%
2026-08-26	21.8800	21.8800	21.8800	21.8800	+0.091%	6	-2.264%
2026-08-25	21.8600	21.8600	21.8600	21.8600	+0.023%	65	-2.174%
2026-08-24	21.8900	21.8900	21.8550	21.8550	-0.023%	5,743	-2.152%
2026-08-21	21.8600	21.8600	21.8600	21.8600	+0.229%	6	-2.174%
2026-08-20	21.8100	21.8100	21.8100	21.8100	-0.206%	48	-1.950%
2026-08-19	21.8550	21.8550	21.8550	21.8550	+0.321%	6	-2.152%
2026-08-18	21.7900	21.7900	21.7850	21.7850	-0.046%	237	-1.838%
2026-08-17	21.8200	21.8200	21.7950	21.7950	-0.229%	180	-1.883%
2026-08-14	21.8799	21.8800	21.8450	21.8450	+0.046%	2,488	-2.107%
2026-08-13	21.8350	21.8350	21.8350	21.8350	+0.253%	6	-2.062%
2026-08-12	21.7800	21.7800	21.7800	21.7800	+0.092%	6	-1.815%
2026-08-11	21.7600	21.7600	21.7600	21.7600	+0.115%	1,154	-1.725%
2026-08-10	21.7350	21.7350	21.7350	21.7350	+0.046%	7	-1.612%
2026-08-07	21.7250	21.7250	21.7250	21.7250	+0.320%	7	-1.566%
2026-08-06	21.6557	21.6557	21.6557	21.6557	-0.227%	6	-1.251%
2026-08-05	21.6900	21.7050	21.6800	21.7050	+0.046%	959	-1.476%
2026-08-04	21.6950	21.6950	21.6950	21.6950	+0.556%	6	-1.430%
2026-08-03	21.5750	21.5750	21.5750	21.5750	+0.395%	6	-0.882%
2026-07-31	21.4901	21.4901	21.4901	21.4901	+0.068%	6	-0.490%
2026-07-30	21.4754	21.4754	21.4754	21.4754	-0.068%	17	-0.422%
2026-07-29	21.4900	21.4900	21.4900	21.4900	-0.417%	12	-0.490%
2026-07-28	21.5800	21.5800	21.5800	21.5800	+0.559%	6	-0.905%
2026-07-27	21.4600	21.4600	21.4600	21.4600	+0.374%	37	-0.351%
2026-07-24	21.3800	21.3800	21.3800	21.3800	+0.497%	6	+0.022%
2026-07-23	21.2743	21.2743	21.2743	21.2743	-0.285%	7	+0.519%
2026-07-22	21.3350	21.3350	21.3350	21.3350	-0.070%	7	+0.233%
2026-07-21	21.3500	21.3500	21.3500	21.3500	+0.141%	7	+0.163%
2026-07-20	21.3200	21.3450	21.3200	21.3200	-0.211%	2,157	+0.303%
2026-07-17	21.4000	21.4000	21.3650	21.3650	-0.373%	107	+0.092%
2026-07-16	21.4700	21.4900	21.4000	21.4449	+0.417%	48,254	-0.281%
2026-07-15	21.3550	21.3558	21.3550	21.3558	-0.066%	553	+0.135%
2026-07-14	21.3700	21.3700	21.3700	21.3700	-0.093%	6	+0.069%
2026-07-13	21.3898	21.3898	21.3898	21.3898	-0.071%	8	-0.024%
2026-07-10	21.4200	21.4200	21.4049	21.4049	+0.281%	107	-0.094%
2026-07-09	21.4000	21.4000	21.3450	21.3450	+0.282%	916	+0.186%
2026-07-08	21.3200	21.3290	21.2850	21.2850	-0.632%	1,421	+0.468%
2026-07-07	21.4204	21.4204	21.4204	21.4204	+0.025%	18	-0.167%
2026-07-06	21.4150	21.4150	21.4150	21.4150	+0.035%	17	-0.141%
2026-07-02	21.4075	21.4075	21.4075	21.4075	+0.292%	6	-0.107%
2026-07-01	21.3452	21.3452	21.3452	21.3452	+0.212%	0.233	+0.185%
2026-06-30	21.3000	21.3000	21.3000	21.3000	+0.116%	7	+0.398%
2026-06-29	21.2754	21.2754	21.2754	21.2754	+0.129%	7	+0.514%
2026-06-26	21.2480	21.2480	21.2480	21.2480	+0.179%	2	+0.643%
2026-06-25	21.2100	21.2100	21.2100	21.2100	+0.331%	12	+0.824%
2026-06-24	21.1400	21.1400	21.1400	21.1400	+0.333%	6	+1.158%
2026-06-23	21.0698	21.0698	21.0698	21.0698	-0.143%	1	+1.495%
2026-06-22	21.0999	21.0999	21.0999	21.0999	+0.000%	2	+1.350%
2026-06-18	21.0998	21.0998	21.0998	21.0998	+0.260%	10	+1.350%
2026-06-17	21.0450	21.0450	21.0450	21.0450	-0.661%	30	+1.614%
2026-06-16	21.1850	21.1850	21.1850	21.1850	-0.024%	0	+0.943%
2026-06-15	21.1900	21.1900	21.1900	21.1900	+0.355%	2	+0.919%
2026-06-12	21.1150	21.1150	21.1150	21.1150	+0.332%	0	+1.277%
2026-06-11	21.0452	21.0452	21.0452	21.0452	+0.767%	36	+1.613%
2026-06-10	20.8850	20.8850	20.8850	20.8850	-0.477%	18	+2.393%
2026-06-09	20.9850	20.9850	20.9850	20.9850	+0.119%	94	+1.905%
2026-06-08	20.9600	20.9600	20.9600	20.9600	+0.096%	24	+2.026%
2026-06-05	20.9400	20.9400	20.9400	20.9400	-0.641%	0	+2.124%
2026-06-04	21.0750	21.0750	21.0750	21.0750	+0.309%	0	+1.470%
2026-06-03	21.0100	21.0100	21.0100	21.0100	-0.119%	1	+1.783%
2026-06-02	21.0350	21.0350	21.0350	21.0350	+0.119%	25	+1.662%
2026-06-01	21.0100	21.0100	21.0100	21.0100	+0.170%	0.475	+1.783%
2026-05-29	20.9743	20.9743	20.9743	20.9743	+0.045%	0	+1.957%
2026-05-28	20.9648	20.9648	20.9648	20.9648	+0.286%	0	+2.003%
2026-05-27	20.9050	20.9050	20.9050	20.9050	+0.024%	0	+2.295%
2026-05-26	20.9000	20.9000	20.9000	20.9000	+0.240%	0	+2.319%
2026-05-22	20.8500	20.8500	20.8500	20.8500	+0.627%	154	+2.565%
2026-05-21	20.6500	20.7200	20.6500	20.7200	+0.218%	1,354	+3.208%
2026-05-20	20.6750	20.6750	20.6750	20.6750	+0.633%	0	+3.433%
2026-05-19	20.5450	20.5450	20.5450	20.5450	-0.315%	55	+4.087%
2026-05-18	20.6100	20.6100	20.6100	20.6100	+0.404%	0	+3.759%
2026-05-15	20.5270	20.5270	20.5270	20.5270	-0.572%	0	+4.178%
2026-05-14	20.6699	20.6699	20.6400	20.6450	+0.204%	2,370	+3.583%
2026-05-13	20.6800	20.6800	20.6030	20.6030	-0.227%	1,443	+3.794%
2026-05-12	20.6800	20.6800	20.6498	20.6498	+0.072%	477	+3.559%
2026-05-11	20.6350	20.6350	20.6350	20.6350	-0.073%	0	+3.633%
2026-05-08	20.6500	20.6500	20.6500	20.6500	+0.170%	0	+3.558%
2026-05-07	20.6150	20.6150	20.6150	20.6150	-0.363%	0	+3.734%
2026-05-06	20.6900	20.6902	20.6600	20.6902	+0.413%	2,550	+3.357%
2026-05-05	20.6050	20.6050	20.6050	20.6050	+0.463%	0	+3.784%
2026-05-04	20.5100	20.5100	20.5100	20.5100	-0.413%	0	+4.265%
2026-05-01	20.6000	20.6100	20.5950	20.5950	-0.000%	659	+3.834%
2026-04-30	20.5500	20.5951	20.5500	20.5951	+0.857%	257	+3.834%
2026-04-29	20.4400	20.4500	20.4202	20.4202	-0.146%	2,450	+4.723%
2026-04-28	20.4500	20.4500	20.4500	20.4500	-0.268%	0	+4.571%
2026-04-27	20.5200	20.5200	20.5050	20.5050	-0.073%	1,001	+4.290%
2026-04-24	20.5200	20.5200	20.5200	20.5200	+0.023%	0	+4.214%
2026-04-23	20.5152	20.5152	20.5152	20.5152	+0.024%	0	+4.238%
2026-04-22	20.5900	20.5900	20.5102	20.5102	-0.072%	4,933	+4.264%
2026-04-21	20.6200	20.6200	20.5250	20.5250	-0.347%	12,395	+4.189%
2026-04-20	20.5700	20.6100	20.5700	20.5964	+0.099%	12,954	+3.827%
2026-04-17	20.5761	20.5761	20.5761	20.5761	+0.714%	0	+3.930%
2026-04-16	20.4302	20.4302	20.4302	20.4302	+0.198%	0	+4.672%
2026-04-15	20.3700	20.3999	20.3700	20.3898	+0.021%	341	+4.879%
2026-04-14	20.3800	20.3855	20.3800	20.3855	+0.293%	1,226	+4.902%
2026-04-13	20.1800	20.3259	20.1800	20.3259	+0.623%	223	+5.209%
2026-04-10	20.2500	20.2500	20.2000	20.2000	-0.447%	722	+5.865%
2026-04-09	20.2400	20.2906	20.2200	20.2906	+0.220%	2,405	+5.392%
2026-04-08	20.2600	20.2600	20.2200	20.2461	0.000%	2,461	+5.624%

.dark-mode .S3nRYr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S3nRYr{ color: #333333; background-color: white; border: 2px solid #333333; }BFEWFT Vest Laddered U.S. Equity Equal Weight Buffer ETFstock BATS ETF

BFEW
FT Vest Laddered U.S. Equity Equal Weight Buffer ETF
stock BATS ETF