Dark

BFEB
Innovator U.S. Equity Buffer ETF - February
stock BATS ETF

At Close

Jul 31, 2026 3:45:25 PM EDT

53.01USD+0.703%(+0.37)14,705

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-52.64)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	52.680000	53.0100	52.667400	52.9651	+0.618%	14,705	0.000%
2026-07-30	52.430000	52.7300	52.390000	52.6400	+0.985%	5,807	+0.618%
2026-07-29	52.281000	52.5900	52.120000	52.1266	-0.951%	8,153	+1.609%
2026-07-28	52.425000	52.6900	52.425000	52.6270	+0.218%	8,967	+0.642%
2026-07-27	52.720000	52.7200	52.430000	52.5126	+0.086%	2,447	+0.862%
2026-07-24	52.455722	52.5500	52.400000	52.4676	+0.148%	3,387	+0.948%
2026-07-23	52.390000	52.4600	52.370000	52.3900	-0.870%	3,431	+1.098%
2026-07-22	52.860000	52.9110	52.800000	52.8497	-0.040%	3,575	+0.218%
2026-07-21	52.610000	52.8750	52.610000	52.8709	+0.551%	2,608	+0.178%
2026-07-20	52.690000	52.7700	52.581000	52.5812	-0.128%	8,558	+0.730%
2026-07-17	52.641000	52.7500	52.560200	52.6487	-0.503%	7,356	+0.601%
2026-07-16	52.980000	53.0310	52.835000	52.9147	-0.274%	3,399	+0.095%
2026-07-15	52.970000	53.0600	52.905000	53.0600	+0.199%	4,549	-0.179%
2026-07-14	52.860000	52.9800	52.860000	52.9548	+0.331%	97,599	+0.019%
2026-07-13	52.970000	52.9700	52.755000	52.7800	-0.471%	5,286	+0.351%
2026-07-10	52.840000	53.0700	52.840000	53.0300	+0.300%	1,663	-0.122%
2026-07-09	52.650000	52.9100	52.650000	52.8713	+0.458%	2,971	+0.177%
2026-07-08	52.450000	52.6400	52.450000	52.6301	-0.173%	6,439	+0.637%
2026-07-07	52.660000	52.7410	52.610000	52.7211	-0.232%	2,901	+0.463%
2026-07-06	52.670000	52.9200	52.670000	52.8437	+0.508%	6,073	+0.230%
2026-07-02	52.530000	52.5766	52.504000	52.5766	-0.033%	3,129	+0.739%
2026-07-01	52.529900	52.7100	52.529900	52.5938	-0.092%	10,163	+0.706%
2026-06-30	52.450000	52.6800	52.450000	52.6421	+0.494%	4,947	+0.614%
2026-06-29	52.360000	52.4000	52.210000	52.3832	+1.126%	5,749	+1.111%
2026-06-26	51.900000	52.1600	51.800000	51.8000	-0.484%	4,686	+2.249%
2026-06-25	52.150000	52.2050	52.010000	52.0519	-0.002%	3,907	+1.754%
2026-06-24	52.335000	52.3350	51.959000	52.0531	-0.157%	3,707	+1.752%
2026-06-23	52.170000	52.2200	52.130000	52.1348	-0.713%	3,632	+1.593%
2026-06-22	52.500000	52.5094	52.460000	52.5094	-0.229%	3,365	+0.868%
2026-06-18	52.500000	52.6399	52.500000	52.6299	+0.732%	4,510	+0.637%
2026-06-17	52.600000	52.6599	52.247400	52.2474	-0.633%	5,031	+1.374%
2026-06-16	52.800000	52.8000	52.580000	52.5800	-0.317%	8,839	+0.732%
2026-06-15	52.680000	52.7893	52.680000	52.7470	+0.953%	6,664	+0.413%
2026-06-12	51.975000	52.2490	51.975000	52.2490	+0.335%	3,372	+1.371%
2026-06-11	51.620000	52.0800	51.620000	52.0743	+0.953%	12,039	+1.711%
2026-06-10	52.056000	52.0560	51.551000	51.5825	-0.860%	1,957	+2.680%
2026-06-09	52.408700	52.4087	51.620000	52.0300	-0.212%	6,445	+1.797%
2026-06-08	52.310000	52.3100	52.120500	52.1405	+0.232%	3,205	+1.581%
2026-06-05	52.550000	52.5500	52.000000	52.0200	-1.466%	96,215	+1.817%
2026-06-04	52.520000	52.8350	52.520000	52.7942	+0.221%	7,441	+0.324%
2026-06-03	52.700000	52.7355	52.650000	52.6776	-0.286%	3,541	+0.546%
2026-06-02	52.750000	52.8600	52.741000	52.8288	+0.086%	18,113	+0.258%
2026-06-01	52.630000	52.8400	52.630000	52.7836	+0.159%	8,127	+0.344%
2026-05-29	52.743000	52.8000	52.700000	52.7000	+0.096%	2,792	+0.503%
2026-05-28	52.530000	52.6700	52.530000	52.6494	+0.312%	3,188	+0.600%
2026-05-27	52.460000	52.5100	52.430000	52.4854	+0.048%	195,748	+0.914%
2026-05-26	52.460900	52.4950	52.425000	52.4600	+0.315%	4,090	+0.963%
2026-05-22	52.285000	52.3650	52.250000	52.2952	+0.196%	7,030	+1.281%
2026-05-21	51.910000	52.1927	51.910000	52.1927	+0.166%	5,989	+1.480%
2026-05-20	51.895000	52.1700	51.851000	52.1060	+0.592%	4,049	+1.649%
2026-05-19	51.770000	51.8900	51.760000	51.7994	-0.328%	20,874	+2.250%
2026-05-18	52.100000	52.1000	51.800000	51.9700	+0.077%	17,837	+1.915%
2026-05-15	51.945000	52.0599	51.930000	51.9300	-0.635%	2,721	+1.993%
2026-05-14	52.150000	52.2800	52.100000	52.2621	+0.404%	5,817	+1.345%
2026-05-13	51.920000	52.0900	51.920000	52.0516	+0.210%	16,644	+1.755%
2026-05-12	51.750000	51.9427	51.750000	51.9427	-0.014%	5,148	+1.968%
2026-05-11	51.930000	52.0200	51.930000	51.9500	+0.048%	6,891	+1.954%
2026-05-08	51.980000	51.9800	51.880000	51.9250	+0.416%	7,535	+2.003%
2026-05-07	51.825000	51.8450	51.650000	51.7100	-0.212%	6,941	+2.427%
2026-05-06	51.721600	51.8199	51.721600	51.8199	+0.831%	6,277	+2.210%
2026-05-05	51.350000	51.4700	51.350000	51.3926	+0.481%	3,329	+3.060%
2026-05-04	51.290900	51.3800	51.121000	51.1464	-0.331%	22,429	+3.556%
2026-05-01	51.440000	51.4800	51.290100	51.3162	+0.051%	26,594	+3.213%
2026-04-30	50.930000	51.2900	50.850000	51.2900	+0.858%	10,993	+3.266%
2026-04-29	50.860000	50.8600	50.790100	50.8538	-0.052%	7,312	+4.152%
2026-04-28	50.710000	50.9000	50.710000	50.8802	-0.303%	6,082	+4.098%
2026-04-27	50.870000	51.0600	50.870000	51.0348	+0.125%	7,866	+3.782%
2026-04-24	50.795000	51.0400	50.770000	50.9710	+0.484%	12,843	+3.912%
2026-04-23	50.820000	50.8800	50.676000	50.7257	-0.207%	7,942	+4.415%
2026-04-22	50.840000	50.8400	50.730000	50.8309	+0.625%	5,678	+4.199%
2026-04-21	50.630000	50.6800	50.515400	50.5154	-0.400%	3,554	+4.849%
2026-04-20	50.790000	50.7900	50.635000	50.7183	-0.189%	38,064	+4.430%
2026-04-17	50.670000	50.8850	50.670000	50.8142	+0.802%	9,457	+4.233%
2026-04-16	50.360000	50.4600	50.330000	50.4100	+0.278%	21,624	+5.069%
2026-04-15	50.140000	50.3499	50.120000	50.2700	+0.415%	19,523	+5.361%
2026-04-14	49.730000	50.1000	49.730000	50.0620	+0.804%	12,410	+5.799%
2026-04-13	49.220000	49.6629	49.220000	49.6629	+0.797%	15,372	+6.649%
2026-04-10	49.380000	49.4049	49.230100	49.2700	-0.243%	5,395	+7.500%
2026-04-09	48.980000	49.3900	48.980000	49.3900	+0.447%	8,497	+7.239%
2026-04-08	49.170000	49.1700	48.970000	49.1700	+1.865%	6,929	+7.718%
2026-04-07	48.060000	48.2700	47.820100	48.2700	+0.185%	4,075	+9.727%
2026-04-06	48.210000	48.2100	48.120000	48.1811	+0.284%	10,175	+9.929%
2026-04-02	47.810000	48.1100	47.810000	48.0446	+0.010%	11,597	+10.242%
2026-04-01	48.059900	48.1900	47.950000	48.0400	+0.708%	23,650	+10.252%
2026-03-31	47.350000	47.7400	47.210000	47.7023	+2.082%	13,655	+11.033%
2026-03-30	47.110000	47.1100	46.600000	46.7293	-0.343%	3,495	+13.345%
2026-03-27	47.210000	47.2300	46.830000	46.8900	-1.125%	11,816	+12.956%
2026-03-26	47.810000	47.8700	47.423500	47.4235	-1.345%	13,944	+11.685%
2026-03-25	48.100800	48.2300	47.950000	48.0700	+0.397%	40,763	+10.183%
2026-03-24	47.890000	48.0200	47.840100	47.8800	-0.283%	15,519	+10.621%
2026-03-23	48.150000	48.1700	47.960000	48.0157	+0.950%	4,475	+10.308%
2026-03-20	47.920000	47.9200	47.450000	47.5637	-1.216%	3,672	+11.356%
2026-03-19	47.960000	48.2500	47.920000	48.1490	-0.168%	11,166	+10.002%
2026-03-18	48.600000	48.6000	48.230000	48.2300	-1.026%	10,689	+9.818%
2026-03-17	48.890000	48.8900	48.690000	48.7298	+0.185%	13,407	+8.691%
2026-03-16	48.670000	48.7500	48.560200	48.6400	+0.808%	10,140	+8.892%
2026-03-13	48.760000	48.7600	48.150000	48.2500	-0.454%	7,537	+9.772%
2026-03-12	48.660000	48.6600	48.470000	48.4700	-1.082%	9,522	+9.274%
2026-03-11	49.010100	49.0600	48.840000	49.0000	-0.041%	11,541	+8.092%
2026-03-10	49.010000	49.3000	48.920000	49.0200	-0.122%	11,128	+8.048%
2026-03-09	48.300000	49.1700	48.243400	49.0800	+0.656%	12,177	+7.916%
2026-03-06	48.660000	48.9590	48.660000	48.7600	-1.035%	12,674	+8.624%
2026-03-05	49.290000	49.3506	48.950000	49.2700	-0.360%	29,166	+7.500%
2026-03-04	49.170000	49.5400	49.160000	49.4480	+0.572%	20,369	+7.113%
2026-03-03	48.920000	49.2500	48.610000	49.1667	-0.656%	20,612	+7.726%
2026-03-02	49.125000	49.6100	49.050000	49.4913	+0.100%	12,246	+7.019%
2026-02-27	49.320500	49.4800	49.320500	49.4420	-0.479%	26,495	+7.126%
2026-02-26	49.870000	49.8700	49.439900	49.6800	-0.282%	23,969	+6.613%
2026-02-25	49.640000	49.8700	49.640000	49.8204	+0.525%	13,808	+6.312%
2026-02-24	49.210000	49.5700	49.210000	49.5600	+0.568%	15,248	+6.871%
2026-02-23	49.515000	49.5150	49.175000	49.2800	-0.725%	24,365	+7.478%
2026-02-20	49.240000	49.6800	49.240000	49.6400	+0.549%	34,354	+6.698%
2026-02-19	49.365000	49.4490	49.269500	49.3689	-0.255%	626,668	+7.284%
2026-02-18	49.380000	49.6200	49.380000	49.4950	+0.369%	18,362	+7.011%
2026-02-17	49.100000	49.4300	48.955000	49.3130	+0.230%	34,126	+7.406%
2026-02-13	49.200000	49.4500	49.140000	49.2000	+0.081%	12,728	+7.653%
2026-02-12	49.730000	49.8400	49.160000	49.1600	-1.206%	39,092	+7.740%
2026-02-11	50.040000	50.0400	49.640000	49.7600	-0.040%	123,541	+6.441%
2026-02-10	49.895000	49.9600	49.760000	49.7800	-0.200%	46,542	+6.398%
2026-02-09	49.640000	49.9400	49.620000	49.8800	+0.261%	26,958	+6.185%
2026-02-06	49.351000	49.7600	49.351000	49.7500	+1.551%	17,835	+6.463%
2026-02-05	49.210000	49.2700	48.969600	48.9900	-0.950%	39,027	+8.114%
2026-02-04	49.600000	49.6050	49.230000	49.4600	-0.343%	33,534	+7.087%
2026-02-03	50.030000	50.0300	49.345000	49.6300	-0.601%	191,379	+6.720%
2026-02-02	49.630000	49.9800	49.630000	49.9300	+0.422%	192,379	+6.079%
2026-01-30	49.625000	49.7200	49.420000	49.7200	+0.164%	311,207	+6.527%
2026-01-29	49.710000	49.7100	49.150000	49.6387	+0.058%	7,296	+6.701%
2026-01-28	49.530000	49.6600	49.530000	49.6100	+0.067%	45,846	+6.763%
2026-01-27	49.590000	49.6200	49.520000	49.5770	+0.233%	18,011	+6.834%
2026-01-26	49.410000	49.5300	49.410000	49.4617	+0.430%	6,930	+7.083%
2026-01-23	49.280000	49.3470	49.250000	49.2500	-0.010%	5,575	+7.543%
2026-01-22	49.140000	49.3100	49.140000	49.2548	+0.458%	10,761	+7.533%
2026-01-21	48.650000	49.1400	48.630000	49.0303	+0.991%	14,547	+8.025%
2026-01-20	48.690000	48.9450	48.549300	48.5493	-1.428%	3,871	+9.095%
2026-01-16	49.250000	49.2900	49.231000	49.2528	+0.099%	6,017	+7.537%
2026-01-15	49.250100	49.3300	49.203900	49.2039	+0.198%	1,892	+7.644%
2026-01-14	49.070000	49.1069	48.950000	49.1069	-0.200%	5,137	+7.857%
2026-01-13	49.200000	49.2650	49.175000	49.2052	-0.111%	5,477	+7.641%
2026-01-12	49.210000	49.2682	49.210000	49.2600	+0.088%	3,039	+7.522%
2026-01-09	49.090000	49.2600	49.060000	49.2167	+0.383%	14,437	+7.616%
2026-01-08	49.059900	49.0599	48.965000	49.0290	-0.084%	17,890	+8.028%
2026-01-07	49.100000	49.1000	48.973000	49.0700	-0.047%	7,363	+7.938%
2026-01-06	48.910000	49.0929	48.870000	49.0929	+0.415%	1,438	+7.887%
2026-01-05	48.825000	48.9500	48.825000	48.8900	+0.390%	3,469	+8.335%
2026-01-02	48.655000	48.7495	48.611100	48.7000	+0.072%	2,270	+8.758%
2025-12-31	48.750200	48.8500	48.660000	48.6650	-0.373%	23,355	+8.836%
2025-12-30	48.885000	48.9000	48.830000	48.8474	-0.060%	5,466	+8.430%
2025-12-29	48.890000	48.8900	48.808600	48.8766	-0.027%	2,156	+8.365%
2025-12-26	48.880000	48.9001	48.870000	48.8900	-0.061%	7,615	+8.335%
2025-12-24	48.830000	48.9200	48.830000	48.9200	+0.246%	551	+8.269%
2025-12-23	48.700000	48.8000	48.700000	48.8000	+0.238%	3,236	+8.535%
2025-12-22	48.650000	48.7070	48.650000	48.6842	+0.445%	2,239	+8.793%
2025-12-19	48.420400	48.5000	48.420400	48.4684	+0.682%	3,408	+9.278%
2025-12-18	48.250000	48.2700	48.120000	48.1400	+0.396%	1,541	+10.023%
2025-12-17	48.240000	48.2400	47.910000	47.9500	-0.611%	145,144	+10.459%
2025-12-16	48.290000	48.3200	48.150000	48.2450	-0.150%	1,367	+9.784%
2025-12-15	48.291200	48.3200	48.260000	48.3175	-0.005%	2,852	+9.619%
2025-12-12	48.240000	48.3400	48.240000	48.3198	-0.454%	1,266	+9.614%
2025-12-11	48.360000	48.5400	48.360000	48.5400	+0.078%	3,190	+9.116%
2025-12-10	48.240000	48.5799	48.240000	48.5021	+0.431%	8,610	+9.202%
2025-12-09	48.280000	48.3230	48.280000	48.2939	+0.070%	5,310	+9.672%
2025-12-08	48.350000	48.4000	48.220000	48.2600	-0.186%	5,859	+9.749%
2025-12-05	48.400000	48.4000	48.330000	48.3500	+0.186%	5,781	+9.545%
2025-12-04	48.280000	48.2800	48.180000	48.2600	+0.083%	4,651	+9.749%
2025-12-03	48.110000	48.2400	48.110000	48.2200	+0.146%	2,707	+9.841%
2025-12-02	48.150000	48.2228	48.070000	48.1498	+0.140%	17,023	+10.001%
2025-12-01	48.050000	48.1799	48.050000	48.0825	-0.179%	19,832	+10.155%
2025-11-28	48.084600	48.1685	48.060000	48.1685	+0.296%	1,556	+9.958%
2025-11-26	47.950000	48.0600	47.950000	48.0262	+0.380%	1,798	+10.284%
2025-11-25	47.460000	47.8444	47.460000	47.8444	+0.570%	1,625	+10.703%
2025-11-24	47.215000	47.5730	47.215000	47.5730	+1.098%	4,822	+11.334%
2025-11-21	46.750000	47.2300	46.710000	47.0561	+0.719%	8,644	+12.557%
2025-11-20	47.700000	47.7100	46.720000	46.7200	-0.986%	9,836	+13.367%
2025-11-19	47.350000	47.3500	47.070000	47.1851	+0.266%	4,781	+12.250%
2025-11-18	46.970000	47.2100	46.900000	47.0600	-0.463%	1,470	+12.548%
2025-11-17	47.570100	47.6200	47.180000	47.2789	-0.578%	7,400	+12.027%
2025-11-14	47.320000	47.6100	47.320000	47.5537	+0.112%	433	+11.380%
2025-11-13	47.850000	47.8500	47.490000	47.5003	-0.960%	1,359	+11.505%
2025-11-12	48.020000	48.0200	47.910000	47.9608	+0.051%	10,063	+10.434%
2025-11-11	47.898800	47.9364	47.898800	47.9364	+0.099%	445	+10.490%
2025-11-10	47.806600	47.9099	47.806600	47.8892	+0.862%	833	+10.599%
2025-11-07	47.230000	47.4800	47.140000	47.4800	+0.127%	15,332	+11.552%
2025-11-06	47.630000	47.6300	47.420000	47.4200	-0.709%	2,199	+11.694%
2025-11-05	47.590000	47.8400	47.590000	47.7585	+0.352%	564,477	+10.902%
2025-11-04	47.700000	47.8000	47.590900	47.5909	-0.603%	10,640	+11.292%
2025-11-03	47.917000	47.9300	47.792200	47.8797	+0.062%	5,851	+10.621%
2025-10-31	47.858800	47.9100	47.800000	47.8499	+0.130%	5,445	+10.690%
2025-10-30	47.780000	47.8200	47.780000	47.7878	-0.276%	2,515	+10.834%
2025-10-29	48.000000	48.0345	47.900000	47.9200	-0.083%	13,145	+10.528%
2025-10-28	48.000000	48.0699	47.950000	47.9600	0.000%	42,326	+10.436%
2025-10-27	48.010000	48.0100	47.920000	47.9600	+0.403%	9,195	+10.436%
2025-10-24	47.740000	47.8050	47.730000	47.7674	+0.438%	4,865	+10.881%
2025-10-23	47.400000	47.6016	47.400000	47.5593	+0.442%	5,766	+11.366%
2025-10-22	47.518000	47.5180	47.261500	47.3500	-0.407%	7,207	+11.859%
2025-10-21	47.500000	47.5891	47.430000	47.5433	+0.084%	12,253	+11.404%
2025-10-20	47.280000	47.5200	47.280000	47.5033	+0.705%	45,365	+11.498%
2025-10-17	46.890000	47.2116	46.890000	47.1708	+0.599%	4,316	+12.284%
2025-10-16	47.240000	47.2500	46.810000	46.8900	-0.551%	7,009	+12.956%
2025-10-15	47.290000	47.3500	46.970000	47.1500	+0.223%	13,122	+12.333%
2025-10-14	46.720000	47.1950	46.720000	47.0450	-0.128%	5,163	+12.584%
2025-10-13	46.960000	47.1500	46.960000	47.1053	+0.973%	4,733	+12.440%
2025-10-10	47.430000	47.4950	46.651600	46.6516	-1.558%	8,808	+13.533%
2025-10-09	47.500000	47.5000	47.350000	47.3900	-0.190%	12,123	+11.764%
2025-10-08	47.380000	47.4800	47.380000	47.4800	+0.300%	2,640	+11.552%
2025-10-07	47.430000	47.4400	47.280000	47.3381	-0.215%	8,251	+11.887%
2025-10-06	47.430000	47.4600	47.350000	47.4401	+0.254%	8,265	+11.646%
2025-10-03	47.420500	47.5000	47.320000	47.3200	0.000%	22,894	+11.930%
2025-10-02	47.350000	47.4081	47.290000	47.3200	-0.023%	4,312	+11.930%
2025-10-01	47.190000	47.3550	47.190000	47.3308	+0.171%	2,309	+11.904%
2025-09-30	47.170000	47.2500	47.110000	47.2500	+0.208%	18,623	+12.095%
2025-09-29	47.190000	47.2100	47.115000	47.1520	+0.165%	5,725	+12.328%
2025-09-26	46.950000	47.0900	46.950000	47.0741	+0.410%	4,974	+12.514%
2025-09-25	46.910000	46.9100	46.765000	46.8817	-0.251%	2,821	+12.976%
2025-09-24	47.040000	47.0400	46.960000	46.9997	-0.099%	2,712	+12.692%
2025-09-23	47.110000	47.1100	47.029000	47.0463	-0.305%	3,318	+12.581%
2025-09-22	47.120000	47.2500	47.120000	47.1900	+0.212%	7,940	+12.238%
2025-09-19	47.140000	47.1400	46.980000	47.0900	+0.255%	3,291	+12.476%
2025-09-18	46.910000	47.0700	46.910000	46.9700	+0.232%	8,944	+12.764%
2025-09-17	46.890000	46.8900	46.720000	46.8611	+0.066%	7,913	+13.026%
2025-09-16	46.860000	46.9000	46.830000	46.8300	-0.149%	6,887	+13.101%
2025-09-15	46.910000	46.9150	46.850000	46.9000	+0.203%	10,571	+12.932%
2025-09-12	46.850000	46.8559	46.790000	46.8050	-0.010%	7,713	+13.161%
2025-09-11	46.780000	46.8200	46.760000	46.8098	+0.601%	13,692	+13.150%
2025-09-10	46.641600	46.6416	46.470000	46.5300	+0.129%	9,644	+13.830%
2025-09-09	46.330000	46.4700	46.330000	46.4700	+0.194%	14,914	+13.977%
2025-09-08	46.380000	46.4300	46.310000	46.3800	+0.259%	15,713	+14.198%
2025-09-05	46.270000	46.3200	46.170000	46.2600	-0.194%	25,861	+14.494%
2025-09-04	46.190000	46.3670	46.190000	46.3500	+0.542%	4,612	+14.272%
2025-09-03	46.050000	46.1100	45.970000	46.1000	+0.414%	13,108	+14.892%
2025-09-02	45.840000	45.9200	45.710000	45.9100	-0.492%	6,925	+15.367%
2025-08-29	46.230000	46.2301	46.110200	46.1372	-0.478%	3,268	+14.799%
2025-08-28	46.220000	46.3700	46.220000	46.3586	+0.198%	3,304	+14.251%
2025-08-27	46.110000	46.2700	46.110000	46.2669	+0.232%	4,219	+14.477%
2025-08-26	45.990000	46.1600	45.990000	46.1600	+0.326%	223,586	+14.742%
2025-08-25	46.100000	46.2300	46.010000	46.0100	-0.303%	7,869	+15.116%
2025-08-22	45.831000	46.1900	45.831000	46.1500	+1.102%	6,260	+14.767%
2025-08-21	45.750000	45.7700	45.630000	45.6469	-0.375%	5,397	+16.032%
2025-08-20	45.600000	45.8400	45.570000	45.8189	-0.068%	27,218	+15.597%
2025-08-19	46.000000	46.0600	45.791000	45.8500	-0.468%	4,800	+15.518%
2025-08-18	46.070000	46.0700	45.980000	46.0657	+0.062%	8,024	+14.977%
2025-08-15	46.020000	46.0650	45.980000	46.0372	-0.201%	1,637	+15.048%
2025-08-14	46.050000	46.1800	46.020000	46.1300	+0.152%	6,438	+14.817%
2025-08-13	46.030000	46.1000	45.970000	46.0600	+0.121%	9,272	+14.992%
2025-08-12	45.970000	46.1300	45.940000	46.0042	+0.782%	3,626	+15.131%
2025-08-11	45.830000	45.8300	45.647200	45.6472	-0.104%	3,797	+16.031%
2025-08-08	45.629800	45.7300	45.629800	45.6947	+0.609%	5,971	+15.911%
2025-08-07	45.610100	45.6101	45.330100	45.4183	-0.191%	11,793	+16.616%
2025-08-06	45.298400	45.5350	45.298400	45.5052	+0.524%	3,663	+16.394%
2025-08-05	45.485000	45.4850	45.190000	45.2681	-0.315%	5,265	+17.003%
2025-08-04	45.060000	45.4113	45.060000	45.4113	+1.061%	6,083	+16.634%
2025-08-01	44.935000	45.0400	44.810000	44.9344	-1.069%	11,078	+17.872%
2025-07-31	45.670000	45.6710	45.410000	45.4200	-0.110%	7,771	+16.612%
2025-07-30	45.570000	45.7199	45.430000	45.4700	-0.276%	4,498	+16.484%
2025-07-29	45.730000	45.7300	45.540000	45.5960	-0.228%	10,793	+16.162%
2025-07-28	45.770000	45.7700	45.588400	45.7000	+0.078%	15,963	+15.897%
2025-07-25	45.580000	45.7384	45.570100	45.6642	+0.240%	3,782	+15.988%
2025-07-24	45.524700	45.6300	45.524700	45.5550	+0.140%	6,847	+16.266%
2025-07-23	45.320000	45.5199	45.290000	45.4915	+0.486%	7,899	+16.429%
2025-07-22	45.210000	45.3173	45.171500	45.2717	+0.085%	4,728	+16.994%
2025-07-21	45.368100	45.3915	45.226100	45.2332	+0.104%	5,856	+17.093%
2025-07-18	45.190000	45.2300	45.110000	45.1860	+0.124%	40,476	+17.216%
2025-07-17	45.060000	45.2180	45.060000	45.1300	+0.378%	36,757	+17.361%
2025-07-16	44.816300	44.9950	44.816300	44.9600	+0.047%	6,019	+17.805%
2025-07-15	45.111700	45.1117	44.910000	44.9388	-0.196%	19,042	+17.861%
2025-07-14	44.920000	45.0492	44.920000	45.0271	+0.098%	7,371	+17.629%
2025-07-11	44.887200	45.0499	44.887200	44.9829	-0.201%	5,938	+17.745%
2025-07-10	44.980000	45.1600	44.930000	45.0734	+0.144%	10,722	+17.509%
2025-07-09	44.951000	45.0400	44.820000	45.0085	+0.439%	11,081	+17.678%
2025-07-08	44.810000	44.8500	44.750100	44.8119	-0.040%	1,570,266	+18.194%
2025-07-07	45.000000	45.0000	44.700200	44.8300	-0.451%	5,788	+18.147%
2025-07-03	44.810000	45.1000	44.810000	45.0331	+0.553%	9,235	+17.614%
2025-07-02	44.640100	44.8200	44.640100	44.7854	+0.241%	17,259	+18.264%
2025-07-01	44.650000	44.7600	44.610000	44.6777	+0.062%	251,480	+18.549%
2025-06-30	44.600000	44.7600	44.540000	44.6500	+0.249%	950,685	+18.623%
2025-06-27	44.510000	44.6400	44.370000	44.5390	+0.250%	644,403	+18.918%
2025-06-26	44.290000	44.4700	44.290000	44.4280	+0.696%	20,803	+19.216%
2025-06-25	44.200200	44.2200	44.070100	44.1211	-0.176%	8,042	+20.045%
2025-06-24	43.940000	44.1991	43.940000	44.1991	+0.923%	4,832	+19.833%
2025-06-23	43.580000	43.7950	43.410000	43.7950	+0.910%	14,859	+20.939%
2025-06-20	43.620000	43.6750	43.375900	43.4000	-0.312%	13,937	+22.039%
2025-06-18	43.501000	43.7000	43.480000	43.5360	+0.002%	19,184	+21.658%
2025-06-17	43.680000	43.7400	43.510000	43.5350	-0.561%	8,083	+21.661%
2025-06-16	43.740000	43.8300	43.730100	43.7805	+0.720%	24,958	+20.979%
2025-06-13	43.628700	43.6800	43.430000	43.4677	-0.801%	18,458	+21.849%
2025-06-12	43.600000	43.8700	43.600000	43.8189	+0.135%	13,770	+20.873%
2025-06-11	43.849000	43.9400	43.630000	43.7600	-0.182%	14,269	+21.035%
2025-06-10	43.730000	43.8499	43.670000	43.8400	+0.366%	23,946	+20.815%
2025-06-09	43.600000	43.7600	43.570100	43.6800	+0.103%	12,357	+21.257%
2025-06-06	43.600000	43.6799	43.570000	43.6350	+0.785%	6,218	+21.382%
2025-06-05	43.524200	43.6300	43.280000	43.2951	-0.372%	17,177	+22.335%
2025-06-04	43.490000	43.5485	43.456700	43.4567	-0.008%	3,377	+21.880%
2025-06-03	43.340000	43.5399	43.340000	43.4602	+0.494%	6,507	+21.870%
2025-06-02	43.030000	43.2554	43.030000	43.2466	+0.218%	2,024	+22.472%
2025-05-30	43.010000	43.1600	42.980000	43.1527	+0.084%	18,455	+22.739%
2025-05-29	43.260000	43.2600	43.010000	43.1166	+0.268%	10,220	+22.842%
2025-05-28	43.200000	43.2000	43.001400	43.0014	-0.397%	12,704	+23.171%
2025-05-27	42.870000	43.2090	42.870000	43.1728	+1.535%	8,035	+22.682%
2025-05-23	42.440000	42.6800	42.410000	42.5200	-0.544%	7,813	+24.565%
2025-05-22	42.670000	42.8600	42.670000	42.7526	-0.099%	2,806	+23.887%
2025-05-21	43.080000	43.2499	42.640100	42.7950	-1.052%	17,237	+23.765%
2025-05-20	43.240000	43.3400	43.210000	43.2502	-0.250%	5,281	+22.462%
2025-05-19	43.220000	43.3700	43.220000	43.3587	+0.046%	8,732	+22.156%
2025-05-16	43.190000	43.3400	43.120000	43.3389	+0.496%	7,855	+22.211%
2025-05-15	42.910000	43.1299	42.910000	43.1249	+0.266%	7,220	+22.818%
2025-05-14	43.100000	43.1000	42.900000	43.0106	+0.055%	11,301	+23.144%
2025-05-13	42.880000	43.1000	42.880000	42.9870	+0.673%	5,595	+23.212%
2025-05-12	42.560000	42.7599	42.460000	42.6998	+2.260%	8,087	+24.041%
2025-05-09	41.969900	41.9699	41.750000	41.7563	-0.055%	2,612	+26.843%
2025-05-08	41.710000	42.0200	41.610000	41.7793	+0.474%	23,784	+26.774%
2025-05-07	41.480000	41.5820	41.400000	41.5820	+0.196%	49,469	+27.375%
2025-05-06	41.440000	41.5800	41.440000	41.5007	-0.478%	14,320	+27.625%
2025-05-05	41.760100	41.8699	41.700000	41.7000	-0.433%	4,529	+27.015%
2025-05-02	41.740000	41.9799	41.740000	41.8815	+1.114%	9,172	+26.464%
2025-05-01	41.510000	41.7299	41.420000	41.4200	+0.315%	4,776	+27.873%
2025-04-30	40.930000	41.2898	40.620000	41.2898	+0.103%	29,309	+28.276%
2025-04-29	41.189000	41.2475	41.040100	41.2475	+0.335%	1,967	+28.408%
2025-04-28	41.100000	41.1099	40.830000	41.1099	+0.125%	3,380	+28.838%
2025-04-25	40.850000	41.0586	40.720000	41.0586	+0.507%	2,656	+28.999%
2025-04-24	40.220000	40.8515	40.220000	40.8515	+1.494%	4,930	+29.653%
2025-04-23	40.560000	40.6200	40.161200	40.2500	+1.171%	18,971	+31.590%
2025-04-22	39.430000	39.8600	39.430000	39.7843	+1.813%	16,307	+33.131%
2025-04-21	39.310500	39.3105	38.820000	39.0759	-1.688%	9,246	+35.544%
2025-04-17	39.716100	40.0083	39.570000	39.7470	+0.219%	13,295	+33.256%
2025-04-16	39.960000	40.0942	39.390000	39.6600	-1.625%	7,117	+33.548%
2025-04-15	40.614600	40.6146	40.260000	40.3153	-0.108%	26,350	+31.377%
2025-04-14	40.361800	40.5159	40.140600	40.3587	+0.745%	9,181	+31.236%
2025-04-11	39.540000	40.1500	39.290100	40.0602	+1.367%	10,423	+32.214%
2025-04-10	39.870000	39.8700	38.870000	39.5200	-2.736%	86,527	+34.021%
2025-04-09	38.040000	40.6315	37.930000	40.6315	+7.151%	31,055	+30.355%
2025-04-08	39.450800	39.4508	37.920000	37.9200	-1.276%	7,293	+39.676%
2025-04-07	37.620000	39.3100	37.340000	38.4100	-0.621%	32,397	+37.894%
2025-04-04	39.500000	39.5000	38.530000	38.6500	-4.119%	584,620	+37.038%
2025-04-03	40.900000	40.9000	40.310400	40.3104	-3.471%	24,243	+31.393%
2025-04-02	41.510000	41.8300	41.500000	41.7601	+0.390%	12,293	+26.832%
2025-04-01	41.430000	41.6900	41.210000	41.5977	+0.163%	18,632	+27.327%
2025-03-31	41.020000	41.5302	41.010000	41.5302	+0.454%	4,917	+27.534%
2025-03-28	41.530000	41.5300	41.330000	41.3425	-1.450%	4,376	+28.113%
2025-03-27	42.120000	42.1200	41.950900	41.9509	-0.212%	4,180	+26.255%
2025-03-26	42.330000	42.3300	41.950100	42.0400	-0.753%	6,569	+25.987%
2025-03-25	42.400000	42.4000	42.270000	42.3590	+0.084%	11,955	+25.039%
2025-03-24	42.210000	42.3233	42.199700	42.3233	+1.397%	8,218	+25.144%
2025-03-21	41.510000	41.8200	41.470000	41.7400	+0.048%	9,857	+26.893%
2025-03-20	41.684400	41.9836	41.684400	41.7200	-0.168%	5,148	+26.954%
2025-03-19	41.690000	42.0300	41.630000	41.7900	+0.772%	7,486	+26.741%
2025-03-18	41.675000	41.6750	41.397900	41.4700	-0.955%	8,206	+27.719%
2025-03-17	41.759000	41.9900	41.727500	41.8700	+0.528%	10,812	+26.499%
2025-03-14	41.330000	41.6500	41.295000	41.6500	+1.511%	15,696	+27.167%
2025-03-13	41.400000	41.4000	40.900600	41.0300	-0.965%	26,216	+29.089%
2025-03-12	41.520000	41.5300	41.150800	41.4300	+0.436%	42,887	+27.842%
2025-03-11	41.430000	41.5300	41.020000	41.2500	-0.554%	28,663	+28.400%
2025-03-10	41.804700	41.8200	41.165500	41.4800	-1.753%	9,179	+27.688%
2025-03-07	42.150800	42.2624	41.950000	42.2200	+0.428%	12,743	+25.450%
2025-03-06	42.290000	42.4100	42.020100	42.0400	-1.245%	28,098	+25.987%
2025-03-05	42.350000	42.7000	42.130000	42.5700	+0.669%	13,328	+24.419%
2025-03-04	42.380000	42.6395	42.090000	42.2873	-0.943%	44,721	+25.251%
2025-03-03	43.330000	43.3300	42.520000	42.6900	-1.069%	32,913	+24.069%
2025-02-28	42.800000	43.1515	42.629900	43.1515	+0.963%	21,680	+22.742%
2025-02-27	43.260000	43.2600	42.740000	42.7400	-1.179%	262,301	+23.924%
2025-02-26	43.300000	43.4600	43.080100	43.2500	+0.208%	32,842	+22.463%
2025-02-25	43.410000	43.4100	42.970000	43.1601	-0.415%	47,677	+22.718%
2025-02-24	43.480000	43.5600	43.290000	43.3400	-0.299%	58,370	+22.208%
2025-02-21	43.970000	43.9700	43.380100	43.4700	-0.934%	31,825	+21.843%
2025-02-20	44.020000	44.0200	43.770000	43.8800	-0.273%	24,988	+20.704%
2025-02-19	43.920000	44.0700	43.850000	44.0000	+0.205%	36,515	+20.375%
2025-02-18	44.010000	44.0100	43.500000	43.9100	-0.023%	33,322	+20.622%
2025-02-14	43.930000	43.9400	43.850100	43.9200	+0.205%	534,617	+20.594%
2025-02-13	43.680000	43.9100	43.625000	43.8300	+0.689%	28,209	+20.842%
2025-02-12	43.430000	43.6400	43.420000	43.5300	-0.275%	58,765	+21.675%
2025-02-11	43.640000	43.7300	43.580000	43.6500	-0.114%	36,684	+21.340%
2025-02-10	43.650000	43.7200	43.532300	43.7000	+0.460%	45,172	+21.202%

.dark-mode .R4WVdH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R4WVdH{ color: #333333; background-color: white; border: 2px solid #333333; }BFEBInnovator U.S. Equity Buffer ETF - Februarystock BATS ETF

BFEB
Innovator U.S. Equity Buffer ETF - February
stock BATS ETF