Dark

BFEB
Innovator U.S. Equity Buffer ETF - February
stock BATS ETF

At Close

Sep 18, 2026 3:24:42 PM EDT

53.83USD-0.049%(-0.03)993,787

54.31Bid 54.42Ask 0.11Spread

Pre-market

0.00USD-100.000%(-53.86)0

After-hours

Sep 21, 2026 4:10:30 PM EDT

54.36USD+0.991%(+0.53)2

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	53.720000	53.9300	53.7200	53.9020	+0.085%	12,129	0.000%
2026-09-17	53.780000	53.8990	53.7800	53.8563	+0.785%	12,616	+0.085%
2026-09-16	53.690000	53.7100	53.2500	53.4366	-0.250%	4,022	+0.871%
2026-09-15	53.580000	53.6050	53.5301	53.5707	-0.341%	3,147	+0.618%
2026-09-14	53.700000	53.8136	53.7000	53.7540	-0.266%	3,571	+0.275%
2026-09-11	53.880000	53.9800	53.8600	53.8975	+0.621%	2,363	+0.008%
2026-09-10	53.540000	53.6000	53.5100	53.5651	-0.361%	3,065	+0.629%
2026-09-09	53.830000	53.8700	53.7400	53.7590	-0.268%	6,270	+0.266%
2026-09-08	53.930000	53.9700	53.9000	53.9036	-0.314%	7,311	-0.003%
2026-09-04	54.160000	54.1600	54.0400	54.0732	-0.156%	2,525	-0.317%
2026-09-03	53.970000	54.2000	53.9700	54.1578	+0.533%	8,597	-0.472%
2026-09-02	53.840000	53.9000	53.8310	53.8706	+0.445%	3,146	+0.058%
2026-09-01	53.450000	53.7800	53.4500	53.6320	-0.545%	7,739	+0.503%
2026-08-31	53.820000	53.9260	53.8200	53.9260	-0.111%	6,097	-0.045%
2026-08-28	54.130000	54.1300	53.9200	53.9860	-0.054%	3,579	-0.156%
2026-08-27	53.910000	54.0300	53.9100	54.0149	+0.387%	3,311	-0.209%
2026-08-26	53.807100	53.8703	53.7200	53.8066	+0.041%	9,097	+0.177%
2026-08-25	53.750000	53.7999	53.7100	53.7848	+0.175%	2,118	+0.218%
2026-08-24	53.690000	53.7300	53.6900	53.6911	-0.131%	3,522	+0.393%
2026-08-21	53.740000	53.8400	53.7204	53.7616	+0.257%	6,352	+0.261%
2026-08-20	53.560000	53.7400	53.5600	53.6237	-0.402%	4,009	+0.519%
2026-08-19	53.820000	53.8850	53.8200	53.8400	+0.127%	5,840	+0.115%
2026-08-18	53.805000	53.8100	53.7410	53.7717	-0.284%	6,759	+0.242%
2026-08-17	54.000000	54.0000	53.9100	53.9250	-0.204%	2,364	-0.043%
2026-08-14	54.082000	54.0820	53.9900	54.0350	-0.037%	4,133	-0.246%
2026-08-13	53.930000	54.0800	53.9300	54.0551	+0.344%	4,440	-0.283%
2026-08-12	53.850100	53.9049	53.8500	53.8700	+0.112%	5,529	+0.059%
2026-08-11	53.854800	53.8548	53.7850	53.8100	-0.084%	2,620	+0.171%
2026-08-10	53.900000	53.9000	53.8100	53.8551	-0.026%	9,622	+0.087%
2026-08-07	53.810000	53.8900	53.8100	53.8689	+0.285%	2,817	+0.061%
2026-08-06	53.730000	53.7500	53.6745	53.7158	-0.118%	5,701	+0.347%
2026-08-05	53.900000	53.9000	53.7793	53.7793	+0.055%	2,756	+0.228%
2026-08-04	53.510000	53.8400	53.5100	53.7500	+0.812%	4,213	+0.283%
2026-08-03	53.150000	53.3800	53.1500	53.3170	+0.664%	3,596	+1.097%
2026-07-31	52.680000	53.0100	52.6674	52.9651	+0.618%	14,705	+1.769%
2026-07-30	52.430000	52.7300	52.3900	52.6400	+0.985%	5,807	+2.397%
2026-07-29	52.281000	52.5900	52.1200	52.1266	-0.951%	8,153	+3.406%
2026-07-28	52.425000	52.6900	52.4250	52.6270	+0.218%	8,967	+2.423%
2026-07-27	52.720000	52.7200	52.4300	52.5126	+0.086%	2,447	+2.646%
2026-07-24	52.455722	52.5500	52.4000	52.4676	+0.148%	3,387	+2.734%
2026-07-23	52.390000	52.4600	52.3700	52.3900	-0.870%	3,431	+2.886%
2026-07-22	52.860000	52.9110	52.8000	52.8497	-0.040%	3,575	+1.991%
2026-07-21	52.610000	52.8750	52.6100	52.8709	+0.551%	2,608	+1.950%
2026-07-20	52.690000	52.7700	52.5810	52.5812	-0.128%	8,558	+2.512%
2026-07-17	52.641000	52.7500	52.5602	52.6487	-0.503%	7,356	+2.380%
2026-07-16	52.980000	53.0310	52.8350	52.9147	-0.274%	3,399	+1.866%
2026-07-15	52.970000	53.0600	52.9050	53.0600	+0.199%	4,549	+1.587%
2026-07-14	52.860000	52.9800	52.8600	52.9548	+0.331%	97,599	+1.789%
2026-07-13	52.970000	52.9700	52.7550	52.7800	-0.471%	5,286	+2.126%
2026-07-10	52.840000	53.0700	52.8400	53.0300	+0.300%	1,663	+1.644%
2026-07-09	52.650000	52.9100	52.6500	52.8713	+0.458%	2,971	+1.949%
2026-07-08	52.450000	52.6400	52.4500	52.6301	-0.173%	6,439	+2.417%
2026-07-07	52.660000	52.7410	52.6100	52.7211	-0.232%	2,901	+2.240%
2026-07-06	52.670000	52.9200	52.6700	52.8437	+0.508%	6,073	+2.003%
2026-07-02	52.530000	52.5766	52.5040	52.5766	-0.033%	3,129	+2.521%
2026-07-01	52.529900	52.7100	52.5299	52.5938	-0.092%	10,163	+2.487%
2026-06-30	52.450000	52.6800	52.4500	52.6421	+0.494%	4,947	+2.393%
2026-06-29	52.360000	52.4000	52.2100	52.3832	+1.126%	5,749	+2.899%
2026-06-26	51.900000	52.1600	51.8000	51.8000	-0.484%	4,686	+4.058%
2026-06-25	52.150000	52.2050	52.0100	52.0519	-0.002%	3,907	+3.554%
2026-06-24	52.335000	52.3350	51.9590	52.0531	-0.157%	3,707	+3.552%
2026-06-23	52.170000	52.2200	52.1300	52.1348	-0.713%	3,632	+3.390%
2026-06-22	52.500000	52.5094	52.4600	52.5094	-0.229%	3,365	+2.652%
2026-06-18	52.500000	52.6399	52.5000	52.6299	+0.732%	4,510	+2.417%
2026-06-17	52.600000	52.6599	52.2474	52.2474	-0.633%	5,031	+3.167%
2026-06-16	52.800000	52.8000	52.5800	52.5800	-0.317%	8,839	+2.514%
2026-06-15	52.680000	52.7893	52.6800	52.7470	+0.953%	6,664	+2.190%
2026-06-12	51.975000	52.2490	51.9750	52.2490	+0.335%	3,372	+3.164%
2026-06-11	51.620000	52.0800	51.6200	52.0743	+0.953%	12,039	+3.510%
2026-06-10	52.056000	52.0560	51.5510	51.5825	-0.860%	1,957	+4.497%
2026-06-09	52.408700	52.4087	51.6200	52.0300	-0.212%	6,445	+3.598%
2026-06-08	52.310000	52.3100	52.1205	52.1405	+0.232%	3,205	+3.378%
2026-06-05	52.550000	52.5500	52.0000	52.0200	-1.466%	96,215	+3.618%
2026-06-04	52.520000	52.8350	52.5200	52.7942	+0.221%	7,441	+2.098%
2026-06-03	52.700000	52.7355	52.6500	52.6776	-0.286%	3,541	+2.324%
2026-06-02	52.750000	52.8600	52.7410	52.8288	+0.086%	18,113	+2.031%
2026-06-01	52.630000	52.8400	52.6300	52.7836	+0.159%	8,127	+2.119%
2026-05-29	52.743000	52.8000	52.7000	52.7000	+0.096%	2,792	+2.281%
2026-05-28	52.530000	52.6700	52.5300	52.6494	+0.312%	3,188	+2.379%
2026-05-27	52.460000	52.5100	52.4300	52.4854	+0.048%	195,748	+2.699%
2026-05-26	52.460900	52.4950	52.4250	52.4600	+0.315%	4,090	+2.749%
2026-05-22	52.285000	52.3650	52.2500	52.2952	+0.196%	7,030	+3.073%
2026-05-21	51.910000	52.1927	51.9100	52.1927	+0.166%	5,989	+3.275%
2026-05-20	51.895000	52.1700	51.8510	52.1060	+0.592%	4,049	+3.447%
2026-05-19	51.770000	51.8900	51.7600	51.7994	-0.328%	20,874	+4.059%
2026-05-18	52.100000	52.1000	51.8000	51.9700	+0.077%	17,837	+3.718%
2026-05-15	51.945000	52.0599	51.9300	51.9300	-0.635%	2,721	+3.797%
2026-05-14	52.150000	52.2800	52.1000	52.2621	+0.404%	5,817	+3.138%
2026-05-13	51.920000	52.0900	51.9200	52.0516	+0.210%	16,644	+3.555%
2026-05-12	51.750000	51.9427	51.7500	51.9427	-0.014%	5,148	+3.772%
2026-05-11	51.930000	52.0200	51.9300	51.9500	+0.048%	6,891	+3.757%
2026-05-08	51.980000	51.9800	51.8800	51.9250	+0.416%	7,535	+3.807%
2026-05-07	51.825000	51.8450	51.6500	51.7100	-0.212%	6,941	+4.239%
2026-05-06	51.721600	51.8199	51.7216	51.8199	+0.831%	6,277	+4.018%
2026-05-05	51.350000	51.4700	51.3500	51.3926	+0.481%	3,329	+4.883%
2026-05-04	51.290900	51.3800	51.1210	51.1464	-0.331%	22,429	+5.388%
2026-05-01	51.440000	51.4800	51.2901	51.3162	+0.051%	26,594	+5.039%
2026-04-30	50.930000	51.2900	50.8500	51.2900	+0.858%	10,993	+5.093%
2026-04-29	50.860000	50.8600	50.7901	50.8538	-0.052%	7,312	+5.994%
2026-04-28	50.710000	50.9000	50.7100	50.8802	-0.303%	6,082	+5.939%
2026-04-27	50.870000	51.0600	50.8700	51.0348	+0.125%	7,866	+5.618%
2026-04-24	50.795000	51.0400	50.7700	50.9710	+0.484%	12,843	+5.750%
2026-04-23	50.820000	50.8800	50.6760	50.7257	-0.207%	7,942	+6.262%
2026-04-22	50.840000	50.8400	50.7300	50.8309	+0.625%	5,678	+6.042%
2026-04-21	50.630000	50.6800	50.5154	50.5154	-0.400%	3,554	+6.704%
2026-04-20	50.790000	50.7900	50.6350	50.7183	-0.189%	38,064	+6.277%
2026-04-17	50.670000	50.8850	50.6700	50.8142	+0.802%	9,457	+6.077%
2026-04-16	50.360000	50.4600	50.3300	50.4100	+0.278%	21,624	+6.927%
2026-04-15	50.140000	50.3499	50.1200	50.2700	+0.415%	19,523	+7.225%
2026-04-14	49.730000	50.1000	49.7300	50.0620	+0.804%	12,410	+7.670%
2026-04-13	49.220000	49.6629	49.2200	49.6629	+0.797%	15,372	+8.536%
2026-04-10	49.380000	49.4049	49.2301	49.2700	-0.243%	5,395	+9.401%
2026-04-09	48.980000	49.3900	48.9800	49.3900	+0.447%	8,497	+9.135%
2026-04-08	49.170000	49.1700	48.9700	49.1700	+1.865%	6,929	+9.624%
2026-04-07	48.060000	48.2700	47.8201	48.2700	+0.185%	4,075	+11.668%
2026-04-06	48.210000	48.2100	48.1200	48.1811	+0.284%	10,175	+11.874%
2026-04-02	47.810000	48.1100	47.8100	48.0446	+0.010%	11,597	+12.192%
2026-04-01	48.059900	48.1900	47.9500	48.0400	+0.708%	23,650	+12.202%
2026-03-31	47.350000	47.7400	47.2100	47.7023	+2.082%	13,655	+12.997%
2026-03-30	47.110000	47.1100	46.6000	46.7293	-0.343%	3,495	+15.349%
2026-03-27	47.210000	47.2300	46.8300	46.8900	-1.125%	11,816	+14.954%
2026-03-26	47.810000	47.8700	47.4235	47.4235	-1.345%	13,944	+13.661%
2026-03-25	48.100800	48.2300	47.9500	48.0700	+0.397%	40,763	+12.132%
2026-03-24	47.890000	48.0200	47.8401	47.8800	-0.283%	15,519	+12.577%
2026-03-23	48.150000	48.1700	47.9600	48.0157	+0.950%	4,475	+12.259%
2026-03-20	47.920000	47.9200	47.4500	47.5637	-1.216%	3,672	+13.326%
2026-03-19	47.960000	48.2500	47.9200	48.1490	-0.168%	11,166	+11.948%
2026-03-18	48.600000	48.6000	48.2300	48.2300	-1.026%	10,689	+11.760%
2026-03-17	48.890000	48.8900	48.6900	48.7298	+0.185%	13,407	+10.614%
2026-03-16	48.670000	48.7500	48.5602	48.6400	+0.808%	10,140	+10.818%
2026-03-13	48.760000	48.7600	48.1500	48.2500	-0.454%	7,537	+11.714%
2026-03-12	48.660000	48.6600	48.4700	48.4700	-1.082%	9,522	+11.207%
2026-03-11	49.010100	49.0600	48.8400	49.0000	-0.041%	11,541	+10.004%
2026-03-10	49.010000	49.3000	48.9200	49.0200	-0.122%	11,128	+9.959%
2026-03-09	48.300000	49.1700	48.2434	49.0800	+0.656%	12,177	+9.825%
2026-03-06	48.660000	48.9590	48.6600	48.7600	-1.035%	12,674	+10.546%
2026-03-05	49.290000	49.3506	48.9500	49.2700	-0.360%	29,166	+9.401%
2026-03-04	49.170000	49.5400	49.1600	49.4480	+0.572%	20,369	+9.007%
2026-03-03	48.920000	49.2500	48.6100	49.1667	-0.656%	20,612	+9.631%
2026-03-02	49.125000	49.6100	49.0500	49.4913	+0.100%	12,246	+8.912%
2026-02-27	49.320500	49.4800	49.3205	49.4420	-0.479%	26,495	+9.021%
2026-02-26	49.870000	49.8700	49.4399	49.6800	-0.282%	23,969	+8.498%
2026-02-25	49.640000	49.8700	49.6400	49.8204	+0.525%	13,808	+8.193%
2026-02-24	49.210000	49.5700	49.2100	49.5600	+0.568%	15,248	+8.761%
2026-02-23	49.515000	49.5150	49.1750	49.2800	-0.725%	24,365	+9.379%
2026-02-20	49.240000	49.6800	49.2400	49.6400	+0.549%	34,354	+8.586%
2026-02-19	49.365000	49.4490	49.2695	49.3689	-0.255%	626,668	+9.182%
2026-02-18	49.380000	49.6200	49.3800	49.4950	+0.369%	18,362	+8.904%
2026-02-17	49.100000	49.4300	48.9550	49.3130	+0.230%	34,126	+9.306%
2026-02-13	49.200000	49.4500	49.1400	49.2000	+0.081%	12,728	+9.557%
2026-02-12	49.730000	49.8400	49.1600	49.1600	-1.206%	39,092	+9.646%
2026-02-11	50.040000	50.0400	49.6400	49.7600	-0.040%	123,541	+8.324%
2026-02-10	49.895000	49.9600	49.7600	49.7800	-0.200%	46,542	+8.280%
2026-02-09	49.640000	49.9400	49.6200	49.8800	+0.261%	26,958	+8.063%
2026-02-06	49.351000	49.7600	49.3510	49.7500	+1.551%	17,835	+8.346%
2026-02-05	49.210000	49.2700	48.9696	48.9900	-0.950%	39,027	+10.027%
2026-02-04	49.600000	49.6050	49.2300	49.4600	-0.343%	33,534	+8.981%
2026-02-03	50.030000	50.0300	49.3450	49.6300	-0.601%	191,379	+8.608%
2026-02-02	49.630000	49.9800	49.6300	49.9300	+0.422%	192,379	+7.955%
2026-01-30	49.625000	49.7200	49.4200	49.7200	+0.164%	311,207	+8.411%
2026-01-29	49.710000	49.7100	49.1500	49.6387	+0.058%	7,296	+8.589%
2026-01-28	49.530000	49.6600	49.5300	49.6100	+0.067%	45,846	+8.651%
2026-01-27	49.590000	49.6200	49.5200	49.5770	+0.233%	18,011	+8.724%
2026-01-26	49.410000	49.5300	49.4100	49.4617	+0.430%	6,930	+8.977%
2026-01-23	49.280000	49.3470	49.2500	49.2500	-0.010%	5,575	+9.446%
2026-01-22	49.140000	49.3100	49.1400	49.2548	+0.458%	10,761	+9.435%
2026-01-21	48.650000	49.1400	48.6300	49.0303	+0.991%	14,547	+9.936%
2026-01-20	48.690000	48.9450	48.5493	48.5493	-1.428%	3,871	+11.025%
2026-01-16	49.250000	49.2900	49.2310	49.2528	+0.099%	6,017	+9.439%
2026-01-15	49.250100	49.3300	49.2039	49.2039	+0.198%	1,892	+9.548%
2026-01-14	49.070000	49.1069	48.9500	49.1069	-0.200%	5,137	+9.765%
2026-01-13	49.200000	49.2650	49.1750	49.2052	-0.111%	5,477	+9.545%
2026-01-12	49.210000	49.2682	49.2100	49.2600	+0.088%	3,039	+9.423%
2026-01-09	49.090000	49.2600	49.0600	49.2167	+0.383%	14,437	+9.520%
2026-01-08	49.059900	49.0599	48.9650	49.0290	-0.084%	17,890	+9.939%
2026-01-07	49.100000	49.1000	48.9730	49.0700	-0.047%	7,363	+9.847%
2026-01-06	48.910000	49.0929	48.8700	49.0929	+0.415%	1,438	+9.796%
2026-01-05	48.825000	48.9500	48.8250	48.8900	+0.390%	3,469	+10.252%
2026-01-02	48.655000	48.7495	48.6111	48.7000	+0.072%	2,270	+10.682%
2025-12-31	48.750200	48.8500	48.6600	48.6650	-0.373%	23,355	+10.761%
2025-12-30	48.885000	48.9000	48.8300	48.8474	-0.060%	5,466	+10.348%
2025-12-29	48.890000	48.8900	48.8086	48.8766	-0.027%	2,156	+10.282%
2025-12-26	48.880000	48.9001	48.8700	48.8900	-0.061%	7,615	+10.252%
2025-12-24	48.830000	48.9200	48.8300	48.9200	+0.246%	551	+10.184%
2025-12-23	48.700000	48.8000	48.7000	48.8000	+0.238%	3,236	+10.455%
2025-12-22	48.650000	48.7070	48.6500	48.6842	+0.445%	2,239	+10.718%
2025-12-19	48.420400	48.5000	48.4204	48.4684	+0.682%	3,408	+11.211%
2025-12-18	48.250000	48.2700	48.1200	48.1400	+0.396%	1,541	+11.969%
2025-12-17	48.240000	48.2400	47.9100	47.9500	-0.611%	145,144	+12.413%
2025-12-16	48.290000	48.3200	48.1500	48.2450	-0.150%	1,367	+11.726%
2025-12-15	48.291200	48.3200	48.2600	48.3175	-0.005%	2,852	+11.558%
2025-12-12	48.240000	48.3400	48.2400	48.3198	-0.454%	1,266	+11.553%
2025-12-11	48.360000	48.5400	48.3600	48.5400	+0.078%	3,190	+11.047%
2025-12-10	48.240000	48.5799	48.2400	48.5021	+0.431%	8,610	+11.133%
2025-12-09	48.280000	48.3230	48.2800	48.2939	+0.070%	5,310	+11.612%
2025-12-08	48.350000	48.4000	48.2200	48.2600	-0.186%	5,859	+11.691%
2025-12-05	48.400000	48.4000	48.3300	48.3500	+0.186%	5,781	+11.483%
2025-12-04	48.280000	48.2800	48.1800	48.2600	+0.083%	4,651	+11.691%
2025-12-03	48.110000	48.2400	48.1100	48.2200	+0.146%	2,707	+11.783%
2025-12-02	48.150000	48.2228	48.0700	48.1498	+0.140%	17,023	+11.946%
2025-12-01	48.050000	48.1799	48.0500	48.0825	-0.179%	19,832	+12.103%
2025-11-28	48.084600	48.1685	48.0600	48.1685	+0.296%	1,556	+11.903%
2025-11-26	47.950000	48.0600	47.9500	48.0262	+0.380%	1,798	+12.235%
2025-11-25	47.460000	47.8444	47.4600	47.8444	+0.570%	1,625	+12.661%
2025-11-24	47.215000	47.5730	47.2150	47.5730	+1.098%	4,822	+13.304%
2025-11-21	46.750000	47.2300	46.7100	47.0561	+0.719%	8,644	+14.548%
2025-11-20	47.700000	47.7100	46.7200	46.7200	-0.986%	9,836	+15.372%
2025-11-19	47.350000	47.3500	47.0700	47.1851	+0.266%	4,781	+14.235%
2025-11-18	46.970000	47.2100	46.9000	47.0600	-0.463%	1,470	+14.539%
2025-11-17	47.570100	47.6200	47.1800	47.2789	-0.578%	7,400	+14.009%
2025-11-14	47.320000	47.6100	47.3200	47.5537	+0.112%	433	+13.350%
2025-11-13	47.850000	47.8500	47.4900	47.5003	-0.960%	1,359	+13.477%
2025-11-12	48.020000	48.0200	47.9100	47.9608	+0.051%	10,063	+12.388%
2025-11-11	47.898800	47.9364	47.8988	47.9364	+0.099%	445	+12.445%
2025-11-10	47.806600	47.9099	47.8066	47.8892	+0.862%	833	+12.556%
2025-11-07	47.230000	47.4800	47.1400	47.4800	+0.127%	15,332	+13.526%
2025-11-06	47.630000	47.6300	47.4200	47.4200	-0.709%	2,199	+13.669%
2025-11-05	47.590000	47.8400	47.5900	47.7585	+0.352%	564,477	+12.864%
2025-11-04	47.700000	47.8000	47.5909	47.5909	-0.603%	10,640	+13.261%
2025-11-03	47.917000	47.9300	47.7922	47.8797	+0.062%	5,851	+12.578%
2025-10-31	47.858800	47.9100	47.8000	47.8499	+0.130%	5,445	+12.648%
2025-10-30	47.780000	47.8200	47.7800	47.7878	-0.276%	2,515	+12.794%
2025-10-29	48.000000	48.0345	47.9000	47.9200	-0.083%	13,145	+12.483%
2025-10-28	48.000000	48.0699	47.9500	47.9600	0.000%	42,326	+12.389%
2025-10-27	48.010000	48.0100	47.9200	47.9600	+0.403%	9,195	+12.389%
2025-10-24	47.740000	47.8050	47.7300	47.7674	+0.438%	4,865	+12.843%
2025-10-23	47.400000	47.6016	47.4000	47.5593	+0.442%	5,766	+13.336%
2025-10-22	47.518000	47.5180	47.2615	47.3500	-0.407%	7,207	+13.837%
2025-10-21	47.500000	47.5891	47.4300	47.5433	+0.084%	12,253	+13.375%
2025-10-20	47.280000	47.5200	47.2800	47.5033	+0.705%	45,365	+13.470%
2025-10-17	46.890000	47.2116	46.8900	47.1708	+0.599%	4,316	+14.270%
2025-10-16	47.240000	47.2500	46.8100	46.8900	-0.551%	7,009	+14.954%
2025-10-15	47.290000	47.3500	46.9700	47.1500	+0.223%	13,122	+14.320%
2025-10-14	46.720000	47.1950	46.7200	47.0450	-0.128%	5,163	+14.575%
2025-10-13	46.960000	47.1500	46.9600	47.1053	+0.973%	4,733	+14.429%
2025-10-10	47.430000	47.4950	46.6516	46.6516	-1.558%	8,808	+15.542%
2025-10-09	47.500000	47.5000	47.3500	47.3900	-0.190%	12,123	+13.741%
2025-10-08	47.380000	47.4800	47.3800	47.4800	+0.300%	2,640	+13.526%
2025-10-07	47.430000	47.4400	47.2800	47.3381	-0.215%	8,251	+13.866%
2025-10-06	47.430000	47.4600	47.3500	47.4401	+0.254%	8,265	+13.621%
2025-10-03	47.420500	47.5000	47.3200	47.3200	0.000%	22,894	+13.910%
2025-10-02	47.350000	47.4081	47.2900	47.3200	-0.023%	4,312	+13.910%
2025-10-01	47.190000	47.3550	47.1900	47.3308	+0.171%	2,309	+13.884%
2025-09-30	47.170000	47.2500	47.1100	47.2500	+0.208%	18,623	+14.078%
2025-09-29	47.190000	47.2100	47.1150	47.1520	+0.165%	5,725	+14.315%
2025-09-26	46.950000	47.0900	46.9500	47.0741	+0.410%	4,974	+14.505%
2025-09-25	46.910000	46.9100	46.7650	46.8817	-0.251%	2,821	+14.974%
2025-09-24	47.040000	47.0400	46.9600	46.9997	-0.099%	2,712	+14.686%
2025-09-23	47.110000	47.1100	47.0290	47.0463	-0.305%	3,318	+14.572%
2025-09-22	47.120000	47.2500	47.1200	47.1900	+0.212%	7,940	+14.223%
2025-09-19	47.140000	47.1400	46.9800	47.0900	+0.255%	3,291	+14.466%
2025-09-18	46.910000	47.0700	46.9100	46.9700	+0.232%	8,944	+14.758%
2025-09-17	46.890000	46.8900	46.7200	46.8611	+0.066%	7,913	+15.025%
2025-09-16	46.860000	46.9000	46.8300	46.8300	-0.149%	6,887	+15.101%
2025-09-15	46.910000	46.9150	46.8500	46.9000	+0.203%	10,571	+14.930%
2025-09-12	46.850000	46.8559	46.7900	46.8050	-0.010%	7,713	+15.163%
2025-09-11	46.780000	46.8200	46.7600	46.8098	+0.601%	13,692	+15.151%
2025-09-10	46.641600	46.6416	46.4700	46.5300	+0.129%	9,644	+15.844%
2025-09-09	46.330000	46.4700	46.3300	46.4700	+0.194%	14,914	+15.993%
2025-09-08	46.380000	46.4300	46.3100	46.3800	+0.259%	15,713	+16.218%
2025-09-05	46.270000	46.3200	46.1700	46.2600	-0.194%	25,861	+16.520%
2025-09-04	46.190000	46.3670	46.1900	46.3500	+0.542%	4,612	+16.293%
2025-09-03	46.050000	46.1100	45.9700	46.1000	+0.414%	13,108	+16.924%
2025-09-02	45.840000	45.9200	45.7100	45.9100	-0.492%	6,925	+17.408%
2025-08-29	46.230000	46.2301	46.1102	46.1372	-0.478%	3,268	+16.830%
2025-08-28	46.220000	46.3700	46.2200	46.3586	+0.198%	3,304	+16.272%
2025-08-27	46.110000	46.2700	46.1100	46.2669	+0.232%	4,219	+16.502%
2025-08-26	45.990000	46.1600	45.9900	46.1600	+0.326%	223,586	+16.772%
2025-08-25	46.100000	46.2300	46.0100	46.0100	-0.303%	7,869	+17.153%
2025-08-22	45.831000	46.1900	45.8310	46.1500	+1.102%	6,260	+16.797%
2025-08-21	45.750000	45.7700	45.6300	45.6469	-0.375%	5,397	+18.085%
2025-08-20	45.600000	45.8400	45.5700	45.8189	-0.068%	27,218	+17.641%
2025-08-19	46.000000	46.0600	45.7910	45.8500	-0.468%	4,800	+17.562%
2025-08-18	46.070000	46.0700	45.9800	46.0657	+0.062%	8,024	+17.011%
2025-08-15	46.020000	46.0650	45.9800	46.0372	-0.201%	1,637	+17.084%
2025-08-14	46.050000	46.1800	46.0200	46.1300	+0.152%	6,438	+16.848%
2025-08-13	46.030000	46.1000	45.9700	46.0600	+0.121%	9,272	+17.026%
2025-08-12	45.970000	46.1300	45.9400	46.0042	+0.782%	3,626	+17.168%
2025-08-11	45.830000	45.8300	45.6472	45.6472	-0.104%	3,797	+18.084%
2025-08-08	45.629800	45.7300	45.6298	45.6947	+0.609%	5,971	+17.961%
2025-08-07	45.610100	45.6101	45.3301	45.4183	-0.191%	11,793	+18.679%
2025-08-06	45.298400	45.5350	45.2984	45.5052	+0.524%	3,663	+18.452%
2025-08-05	45.485000	45.4850	45.1900	45.2681	-0.315%	5,265	+19.073%
2025-08-04	45.060000	45.4113	45.0600	45.4113	+1.061%	6,083	+18.697%
2025-08-01	44.935000	45.0400	44.8100	44.9344	-1.069%	11,078	+19.957%
2025-07-31	45.670000	45.6710	45.4100	45.4200	-0.110%	7,771	+18.675%
2025-07-30	45.570000	45.7199	45.4300	45.4700	-0.276%	4,498	+18.544%
2025-07-29	45.730000	45.7300	45.5400	45.5960	-0.228%	10,793	+18.217%
2025-07-28	45.770000	45.7700	45.5884	45.7000	+0.078%	15,963	+17.947%
2025-07-25	45.580000	45.7384	45.5701	45.6642	+0.240%	3,782	+18.040%
2025-07-24	45.524700	45.6300	45.5247	45.5550	+0.140%	6,847	+18.323%
2025-07-23	45.320000	45.5199	45.2900	45.4915	+0.486%	7,899	+18.488%
2025-07-22	45.210000	45.3173	45.1715	45.2717	+0.085%	4,728	+19.063%
2025-07-21	45.368100	45.3915	45.2261	45.2332	+0.104%	5,856	+19.165%
2025-07-18	45.190000	45.2300	45.1100	45.1860	+0.124%	40,476	+19.289%
2025-07-17	45.060000	45.2180	45.0600	45.1300	+0.378%	36,757	+19.437%
2025-07-16	44.816300	44.9950	44.8163	44.9600	+0.047%	6,019	+19.889%
2025-07-15	45.111700	45.1117	44.9100	44.9388	-0.196%	19,042	+19.945%
2025-07-14	44.920000	45.0492	44.9200	45.0271	+0.098%	7,371	+19.710%
2025-07-11	44.887200	45.0499	44.8872	44.9829	-0.201%	5,938	+19.828%
2025-07-10	44.980000	45.1600	44.9300	45.0734	+0.144%	10,722	+19.587%
2025-07-09	44.951000	45.0400	44.8200	45.0085	+0.439%	11,081	+19.760%
2025-07-08	44.810000	44.8500	44.7501	44.8119	-0.040%	1,570,266	+20.285%
2025-07-07	45.000000	45.0000	44.7002	44.8300	-0.451%	5,788	+20.236%
2025-07-03	44.810000	45.1000	44.8100	45.0331	+0.553%	9,235	+19.694%
2025-07-02	44.640100	44.8200	44.6401	44.7854	+0.241%	17,259	+20.356%
2025-07-01	44.650000	44.7600	44.6100	44.6777	+0.062%	251,480	+20.646%
2025-06-30	44.600000	44.7600	44.5400	44.6500	+0.249%	950,685	+20.721%
2025-06-27	44.510000	44.6400	44.3700	44.5390	+0.250%	644,403	+21.022%
2025-06-26	44.290000	44.4700	44.2900	44.4280	+0.696%	20,803	+21.324%
2025-06-25	44.200200	44.2200	44.0701	44.1211	-0.176%	8,042	+22.168%
2025-06-24	43.940000	44.1991	43.9400	44.1991	+0.923%	4,832	+21.953%
2025-06-23	43.580000	43.7950	43.4100	43.7950	+0.910%	14,859	+23.078%
2025-06-20	43.620000	43.6750	43.3759	43.4000	-0.312%	13,937	+24.198%
2025-06-18	43.501000	43.7000	43.4800	43.5360	+0.002%	19,184	+23.810%
2025-06-17	43.680000	43.7400	43.5100	43.5350	-0.561%	8,083	+23.813%
2025-06-16	43.740000	43.8300	43.7301	43.7805	+0.720%	24,958	+23.119%
2025-06-13	43.628700	43.6800	43.4300	43.4677	-0.801%	18,458	+24.005%
2025-06-12	43.600000	43.8700	43.6000	43.8189	+0.135%	13,770	+23.011%
2025-06-11	43.849000	43.9400	43.6300	43.7600	-0.182%	14,269	+23.176%
2025-06-10	43.730000	43.8499	43.6700	43.8400	+0.366%	23,946	+22.952%
2025-06-09	43.600000	43.7600	43.5701	43.6800	+0.103%	12,357	+23.402%
2025-06-06	43.600000	43.6799	43.5700	43.6350	+0.785%	6,218	+23.529%
2025-06-05	43.524200	43.6300	43.2800	43.2951	-0.372%	17,177	+24.499%
2025-06-04	43.490000	43.5485	43.4567	43.4567	-0.008%	3,377	+24.036%
2025-06-03	43.340000	43.5399	43.3400	43.4602	+0.494%	6,507	+24.026%
2025-06-02	43.030000	43.2554	43.0300	43.2466	+0.218%	2,024	+24.639%
2025-05-30	43.010000	43.1600	42.9800	43.1527	+0.084%	18,455	+24.910%
2025-05-29	43.260000	43.2600	43.0100	43.1166	+0.268%	10,220	+25.014%
2025-05-28	43.200000	43.2000	43.0014	43.0014	-0.397%	12,704	+25.349%
2025-05-27	42.870000	43.2090	42.8700	43.1728	+1.535%	8,035	+24.852%
2025-05-23	42.440000	42.6800	42.4100	42.5200	-0.544%	7,813	+26.769%
2025-05-22	42.670000	42.8600	42.6700	42.7526	-0.099%	2,806	+26.079%
2025-05-21	43.080000	43.2499	42.6401	42.7950	-1.052%	17,237	+25.954%
2025-05-20	43.240000	43.3400	43.2100	43.2502	-0.250%	5,281	+24.628%
2025-05-19	43.220000	43.3700	43.2200	43.3587	+0.046%	8,732	+24.316%
2025-05-16	43.190000	43.3400	43.1200	43.3389	+0.496%	7,855	+24.373%
2025-05-15	42.910000	43.1299	42.9100	43.1249	+0.266%	7,220	+24.990%
2025-05-14	43.100000	43.1000	42.9000	43.0106	+0.055%	11,301	+25.323%
2025-05-13	42.880000	43.1000	42.8800	42.9870	+0.673%	5,595	+25.391%
2025-05-12	42.560000	42.7599	42.4600	42.6998	+2.260%	8,087	+26.235%
2025-05-09	41.969900	41.9699	41.7500	41.7563	-0.055%	2,612	+29.087%
2025-05-08	41.710000	42.0200	41.6100	41.7793	+0.474%	23,784	+29.016%
2025-05-07	41.480000	41.5820	41.4000	41.5820	+0.196%	49,469	+29.628%
2025-05-06	41.440000	41.5800	41.4400	41.5007	-0.478%	14,320	+29.882%
2025-05-05	41.760100	41.8699	41.7000	41.7000	-0.433%	4,529	+29.261%
2025-05-02	41.740000	41.9799	41.7400	41.8815	+1.114%	9,172	+28.701%
2025-05-01	41.510000	41.7299	41.4200	41.4200	+0.315%	4,776	+30.135%
2025-04-30	40.930000	41.2898	40.6200	41.2898	+0.103%	29,309	+30.546%
2025-04-29	41.189000	41.2475	41.0401	41.2475	+0.335%	1,967	+30.679%
2025-04-28	41.100000	41.1099	40.8300	41.1099	+0.125%	3,380	+31.117%
2025-04-25	40.850000	41.0586	40.7200	41.0586	+0.507%	2,656	+31.281%
2025-04-24	40.220000	40.8515	40.2200	40.8515	+1.494%	4,930	+31.946%
2025-04-23	40.560000	40.6200	40.1612	40.2500	+1.171%	18,971	+33.918%
2025-04-22	39.430000	39.8600	39.4300	39.7843	+1.813%	16,307	+35.486%
2025-04-21	39.310500	39.3105	38.8200	39.0759	-1.688%	9,246	+37.942%
2025-04-17	39.716100	40.0083	39.5700	39.7470	+0.219%	13,295	+35.613%
2025-04-16	39.960000	40.0942	39.3900	39.6600	-1.625%	7,117	+35.910%
2025-04-15	40.614600	40.6146	40.2600	40.3153	-0.108%	26,350	+33.701%
2025-04-14	40.361800	40.5159	40.1406	40.3587	+0.745%	9,181	+33.557%
2025-04-11	39.540000	40.1500	39.2901	40.0602	+1.367%	10,423	+34.552%
2025-04-10	39.870000	39.8700	38.8700	39.5200	-2.736%	86,527	+36.392%
2025-04-09	38.040000	40.6315	37.9300	40.6315	+7.151%	31,055	+32.661%
2025-04-08	39.450800	39.4508	37.9200	37.9200	-1.276%	7,293	+42.147%
2025-04-07	37.620000	39.3100	37.3400	38.4100	-0.621%	32,397	+40.333%
2025-04-04	39.500000	39.5000	38.5300	38.6500	-4.119%	584,620	+39.462%
2025-04-03	40.900000	40.9000	40.3104	40.3104	-3.471%	24,243	+33.717%
2025-04-02	41.510000	41.8300	41.5000	41.7601	+0.390%	12,293	+29.075%
2025-04-01	41.430000	41.6900	41.2100	41.5977	+0.163%	18,632	+29.579%
2025-03-31	41.020000	41.5302	41.0100	41.5302	+0.454%	4,917	+29.790%

.dark-mode .V4lv49{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V4lv49{ color: #333333; background-color: white; border: 2px solid #333333; }BFEBInnovator U.S. Equity Buffer ETF - Februarystock BATS ETF

BFEB
Innovator U.S. Equity Buffer ETF - February
stock BATS ETF