Dark

BEZ
Tradr 2X Short BE Daily ETF
stock BATS ETF

Market Open

Aug 3, 2026 9:59:41 AM EDT

12.07USD-5.777%(-0.74)649,197

11.94Bid 12.76Ask 0.82Spread

Pre-market

Aug 3, 2026 9:28:30 AM EDT

13.67USD+6.710%(+0.86)61,255

After-hours

Jul 31, 2026 4:59:30 PM EDT

12.65USD-1.249%(-0.16)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	24	0	25

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	3.65	-63.50%	1	19	07-30	BEZ261218C00035000
30 C	0	0%	0			BEZ261218C00030000
25 C	0	0%	0			BEZ261218C00025000
24 C	0	0%	0			BEZ261218C00024000
23 C	0	0%	0			BEZ261218C00023000
22 C	0	0%	0			BEZ261218C00022000
21 C	5.45	-27.33%	1	1	07-30	BEZ261218C00021000
20 C	8.32	0%	1	1	07-21	BEZ261218C00020000
19 C	0	0%	0			BEZ261218C00019000
18 C	18.50	+125.61%	1	2	07-29	BEZ261218C00018000
17 C	0	0%	0			BEZ261218C00017000
16 C	0	0%	0			BEZ261218C00016000
15 C	8.00	0%	1	1	07-09	BEZ261218C00015000
14 C	0	0%	0			BEZ261218C00014000
13 C	0	0%	0			BEZ261218C00013000
12 C	14.18	+128.71%	1	3	07-16	BEZ261218C00012000
11 C	6.70	-6.16%	2	2	07-31	BEZ261218C00011000
10 C	10.60	-23.52%	2	22	07-23	BEZ261218C00010000
9 C	0	0%	0			BEZ261218C00009000
8 C	0	0%	0			BEZ261218C00008000
7 C	0	0%	0			BEZ261218C00007000
6 C	3.78	0%	1	1	04-17	BEZ261218C00006000
5 C	0	0%	0			BEZ261218C00005000
4 C	0	0%	0			BEZ261218C00004000
3 C	0	0%	0			BEZ261218C00003000
2 C	2.05	0%	1	1	04-29	BEZ261218C00002000
1 C	1.17	-6.40%	1	23	06-02	BEZ261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			BEZ261218P00035000
30 P	0	0%	0			BEZ261218P00030000
25 P	0	0%	0			BEZ261218P00025000
24 P	0	0%	0			BEZ261218P00024000
23 P	0	0%	0			BEZ261218P00023000
22 P	0	0%	0			BEZ261218P00022000
21 P	0	0%	0			BEZ261218P00021000
20 P	0	0%	0			BEZ261218P00020000
19 P	0	0%	0			BEZ261218P00019000
18 P	0	0%	0			BEZ261218P00018000
17 P	0	0%	0			BEZ261218P00017000
16 P	0	0%	0			BEZ261218P00016000
15 P	0	0%	0			BEZ261218P00015000
14 P	0	0%	0			BEZ261218P00014000
13 P	0	0%	0			BEZ261218P00013000
12 P	6.30	0%	1	0	06-18	BEZ261218P00012000
11 P	5.10	0%	1	1	07-24	BEZ261218P00011000
10 P	4.50	+25.00%	5	11	07-31	BEZ261218P00010000
9 P	0	0%	0			BEZ261218P00009000
8 P	3.40	-46.88%	1	1	07-30	BEZ261218P00008000
7 P	5.50	0%	2	2	05-14	BEZ261218P00007000
6 P	0	0%	0			BEZ261218P00006000
5 P	0	0%	0			BEZ261218P00005000
4 P	2.55	-5.56%	2	5	05-18	BEZ261218P00004000
3 P	1.85	+2.78%	1	2	05-06	BEZ261218P00003000
2 P	1.00	0%	1	1	05-06	BEZ261218P00002000
1 P	0.82	0.00%	1	2	05-29	BEZ261218P00001000

.dark-mode .y80n0R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y80n0R{ color: #333333; background-color: white; border: 2px solid #333333; }BEZTradr 2X Short BE Daily ETFstock BATS ETF