Dark

BEZ
Tradr 2X Short BE Daily ETF
stock BATS ETF

At Close

Sep 30, 2026 3:57:23 PM EDT

4.95USD+8.553%(+0.39)7,293,632

4.80Bid 5.14Ask 0.34Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

4.42USD-3.070%(-0.14)265,274

After-hours

Sep 30, 2026 4:50:30 PM EDT

4.91USD-0.808%(-0.04)65,004

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	138	282	39

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.10	-97.26%	7	12	09-15	BEZ261218C00035000
30 C	0.20	-90.91%	2	1	09-08	BEZ261218C00030000
25 C	0.20	-84.13%	4	1	09-21	BEZ261218C00025000
24 C	0	0%	0			BEZ261218C00024000
23 C	0	0%	0			BEZ261218C00023000
22 C	2.00	-42.36%	3	3	08-12	BEZ261218C00022000
21 C	5.45	-27.33%	1	1	07-30	BEZ261218C00021000
20 C	0.15	-94.64%	3	2	09-25	BEZ261218C00020000
19 C	0	0%	0			BEZ261218C00019000
18 C	3.10	-83.24%	5	3	08-18	BEZ261218C00018000
17 C	0	0%	0			BEZ261218C00017000
16 C	3.59	+66.98%	2	2	08-19	BEZ261218C00016000
15 C	0.45	-30.77%	4	1	09-21	BEZ261218C00015000
14 C	0	0%	0			BEZ261218C00014000
13 C	0.60	-86.08%	1	1	09-16	BEZ261218C00013000
12 C	0.70	-66.02%	1	1	09-16	BEZ261218C00012000
11 C	0	0%	0			BEZ1261218C00011000
11 C	6.70	-6.16%	2	2	07-31	BEZ261218C00011000
10 C	0.76	-27.62%	3	43	09-21	BEZ261218C00010000
10 C	0	0%	0			BEZ1261218C00010000
9 C	0	0%	0			BEZ261218C00009000
9 C	0	0%	0			BEZ1261218C00009000
8 C	1.00	-33.33%	1	1	09-22	BEZ261218C00008000
8 C	0	0%	0			BEZ1261218C00008000
7 C	0	0%	0			BEZ1261218C00007000
7 C	0.82	-25.45%	7	7	09-29	BEZ261218C00007000
6 C	0	0%	0			BEZ1261218C00006000
6 C	0.80	-44.83%	3	46	09-29	BEZ261218C00006000
5 C	0	0%	0			BEZ1261218C00005000
5 C	1.11	-26.00%	9	11	09-29	BEZ261218C00005000
4 C	0	0%	0			BEZ1261218C00004000
4 C	1.55	-80.86%	2	2	09-29	BEZ261218C00004000
3 C	0	0%	0			BEZ1261218C00003000
3 C	1.90	0%	1	1	09-29	BEZ261218C00003000
2 C	0	0%	0			BEZ1261218C00002000
2 C	2.05	0%	1	1	04-29	BEZ261218C00002000
1 C	1.95	+95.00%	14	3	07-28	BEZ1261218C00001000
1 C	4.70	+301.71%	2	1	09-08	BEZ261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			BEZ261218P00035000
30 P	0	0%	0			BEZ261218P00030000
25 P	0	0%	0			BEZ261218P00025000
24 P	0	0%	0			BEZ261218P00024000
23 P	0	0%	0			BEZ261218P00023000
22 P	0	0%	0			BEZ261218P00022000
21 P	0	0%	0			BEZ261218P00021000
20 P	0	0%	0			BEZ261218P00020000
19 P	0	0%	0			BEZ261218P00019000
18 P	0	0%	0			BEZ261218P00018000
17 P	0	0%	0			BEZ261218P00017000
16 P	7.24	0%	10	10	08-20	BEZ261218P00016000
15 P	0	0%	0			BEZ261218P00015000
14 P	0	0%	0			BEZ261218P00014000
13 P	0	0%	0			BEZ261218P00013000
12 P	5.20	-17.46%	1	2	08-18	BEZ261218P00012000
11 P	0	0%	0			BEZ1261218P00011000
11 P	5.10	0%	1	1	07-24	BEZ261218P00011000
10 P	5.45	+36.59%	2	100	09-08	BEZ261218P00010000
10 P	0	0%	0			BEZ1261218P00010000
9 P	0	0%	0			BEZ1261218P00009000
9 P	3.80	0%	1	1	08-17	BEZ261218P00009000
8 P	0	0%	0			BEZ1261218P00008000
8 P	3.27	0.00%	12	1	08-14	BEZ261218P00008000
7 P	0	0%	0			BEZ1261218P00007000
7 P	3.40	+41.67%	3	31	09-29	BEZ261218P00007000
6 P	0	0%	0			BEZ1261218P00006000
6 P	2.55	+37.84%	6	121	09-29	BEZ261218P00006000
5 P	0	0%	0			BEZ1261218P00005000
5 P	1.64	+22.39%	5	15	09-29	BEZ261218P00005000
4 P	0	0%	0			BEZ1261218P00004000
4 P	1.10	+46.67%	34	34	09-29	BEZ261218P00004000
3 P	0	0%	0			BEZ1261218P00003000
3 P	1.85	+2.78%	1	2	05-06	BEZ261218P00003000
2 P	1.00	0%	1	1	05-06	BEZ261218P00002000
2 P	0	0%	0			BEZ1261218P00002000
1 P	0	0%	0			BEZ1261218P00001000
1 P	0.82	0.00%	1	2	05-29	BEZ261218P00001000

.dark-mode .S89rML{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S89rML{ color: #333333; background-color: white; border: 2px solid #333333; }BEZTradr 2X Short BE Daily ETFstock BATS ETF