Dark

BEMO
Banque Bemo S. A. L
stock BATS

Inactive

Nov 7, 2019

29.97USD-0.386%(-0.12)8,893

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-11-07	30.1063	30.1130	29.9707	29.9707	-0.386%	8,893	0.000%
2019-11-06	30.0698	30.0868	30.0550	30.0868	+0.625%	2,324	-0.386%
2019-11-05	29.8551	29.9400	29.8551	29.9000	-0.849%	11,137	+0.236%
2019-11-04	30.4336	30.4336	30.1290	30.1560	-0.965%	5,666	-0.614%
2019-11-01	30.4514	30.4800	30.4200	30.4498	+0.031%	4,940	-1.573%
2019-10-31	30.5010	30.5401	30.3900	30.4405	-0.781%	3,899	-1.543%
2019-10-30	30.5800	30.7037	30.5600	30.6802	+0.789%	7,124	-2.313%
2019-10-29	30.4548	30.5300	30.4300	30.4400	+0.641%	15,743	-1.542%
2019-10-28	30.2600	30.2601	30.2454	30.2461	+0.269%	58,257	-0.911%
2019-10-25	30.1510	30.1650	30.1510	30.1650	-0.283%	925	-0.644%
2019-10-24	30.2121	30.2507	30.2003	30.2507	+0.965%	1,180	-0.926%
2019-10-23	29.9600	30.0500	29.8610	29.9616	-0.007%	11,200	+0.030%
2019-10-22	30.5000	30.5000	29.9637	29.9637	-1.378%	109,530	+0.023%
2019-10-21	30.3447	30.3938	30.3447	30.3823	+0.272%	1,148	-1.355%
2019-10-18	30.2900	30.3400	30.2900	30.3000	-0.230%	3,250	-1.087%
2019-10-17	30.3000	30.3700	30.3000	30.3700	+0.646%	5,224	-1.315%
2019-10-16	30.1470	30.1750	30.1101	30.1750	-0.896%	17,928	-0.677%
2019-10-15	30.4700	30.4900	30.3839	30.4478	+0.365%	3,536	-1.567%
2019-10-14	30.4500	30.4500	30.3370	30.3370	-0.207%	1,345	-1.207%
2019-10-11	30.6600	30.6600	30.4000	30.4000	+0.132%	15,213	-1.412%
2019-10-10	30.3800	30.3800	30.3400	30.3600	+0.593%	9,341	-1.282%
2019-10-09	30.0000	30.2401	30.0000	30.1809	+1.197%	1,257	-0.696%
2019-10-08	29.9787	30.0900	29.8239	29.8239	-1.692%	5,711	+0.492%
2019-10-07	30.3400	30.4000	30.3300	30.3371	-0.207%	6,864	-1.208%
2019-10-04	30.2562	30.4000	30.2500	30.4000	+1.666%	4,322	-1.412%
2019-10-03	29.9000	29.9200	29.9000	29.9019	+1.041%	11,206	+0.230%
2019-10-02	29.6236	29.6300	29.5939	29.5939	-1.771%	3,381	+1.273%
2019-10-01	30.4000	30.5800	30.1276	30.1276	-1.145%	10,231	-0.521%
2019-09-30	30.3546	30.5102	30.3546	30.4766	+0.699%	7,371	-1.660%
2019-09-27	30.5600	30.5600	30.1171	30.2650	-1.519%	2,307	-0.972%
2019-09-26	30.6715	30.8400	30.6700	30.7317	+0.234%	44,488	-2.476%
2019-09-25	30.5100	30.6700	30.4700	30.6600	+0.184%	5,710	-2.248%
2019-09-24	30.7334	30.7334	30.5718	30.6036	-0.533%	1,330	-2.068%
2019-09-23	30.8212	30.8597	30.7677	30.7677	-0.020%	4,730	-2.590%
2019-09-20	30.7500	30.8400	30.7416	30.7740	+0.075%	12,800	-2.610%
2019-09-19	30.7976	30.8000	30.7510	30.7510	+0.024%	570	-2.537%
2019-09-18	30.7500	30.7500	30.4081	30.7437	-0.145%	3,393	-2.514%
2019-09-17	30.5208	30.8200	30.5208	30.7884	+1.778%	11,595	-2.656%
2019-09-16	30.2000	30.2565	30.1730	30.2505	-0.056%	3,498	-0.925%
2019-09-13	30.3313	30.3600	30.2400	30.2676	-0.372%	1,569	-0.981%
2019-09-12	30.3900	30.4990	30.3807	30.3807	+0.947%	3,740	-1.350%
2019-09-11	29.9300	30.0958	29.9300	30.0958	+0.353%	1,226	-0.416%
2019-09-10	30.2000	30.2000	29.8100	29.9900	-1.769%	11,121	-0.064%
2019-09-09	31.4300	31.4300	30.5300	30.5300	-2.660%	8,866	-1.832%
2019-09-06	31.4700	31.4700	31.3643	31.3643	-0.145%	4,022	-4.443%
2019-09-05	31.4856	31.4856	31.3100	31.4100	+0.480%	3,902	-4.582%
2019-09-04	31.1120	31.2600	31.1120	31.2600	+0.579%	3,532	-4.124%
2019-09-03	31.0800	31.1200	31.0405	31.0801	-0.441%	845	-3.569%
2019-08-30	31.2850	31.2850	31.0650	31.2178	+0.057%	21,905	-3.995%
2019-08-29	31.0700	31.2590	31.0700	31.2000	+0.938%	13,254	-3.940%
2019-08-28	30.5900	30.9100	30.5900	30.9100	+0.455%	13,608	-3.039%
2019-08-27	30.7500	30.8601	30.6800	30.7700	+0.098%	6,117	-2.598%
2019-08-26	30.6210	30.7400	30.4702	30.7400	+1.240%	3,617	-2.503%
2019-08-23	30.9700	31.1573	30.3634	30.3634	-2.463%	2,903	-1.293%
2019-08-22	31.1900	31.2100	30.9700	31.1300	+0.225%	4,095	-3.724%
2019-08-21	30.9200	31.0600	30.9200	31.0600	+0.877%	4,814	-3.507%
2019-08-20	30.9050	30.9500	30.7900	30.7900	-0.453%	16,388	-2.661%
2019-08-19	30.8700	30.9700	30.8700	30.9300	+0.782%	18,082	-3.102%
2019-08-16	30.5100	30.7400	30.5100	30.6900	+1.254%	7,658	-2.344%
2019-08-15	30.1550	30.3904	30.1550	30.3100	+0.865%	10,711	-1.119%
2019-08-14	30.4450	30.4700	30.0302	30.0500	-2.438%	5,658	-0.264%
2019-08-13	30.5200	30.8417	30.5200	30.8008	+1.285%	7,652	-2.695%
2019-08-12	30.5350	30.6600	30.3457	30.4100	-1.106%	20,306	-1.445%
2019-08-09	30.7650	30.8470	30.6600	30.7500	-0.062%	4,949	-2.534%
2019-08-08	30.4500	30.7700	30.4500	30.7691	+1.716%	1,913	-2.595%
2019-08-07	29.8900	30.3423	29.8900	30.2500	+0.766%	19,657	-0.923%
2019-08-06	29.8260	30.0200	29.7411	30.0200	+1.816%	12,668	-0.164%
2019-08-05	29.8000	29.8000	29.3600	29.4846	-2.380%	18,346	+1.649%
2019-08-02	30.2600	30.2600	30.0400	30.2035	-1.162%	28,096	-0.771%
2019-08-01	30.9500	31.1299	30.5586	30.5586	-0.168%	25,038	-1.924%
2019-07-31	30.9600	30.9600	30.6100	30.6100	-1.369%	11,576	-2.089%
2019-07-30	31.0000	31.1200	31.0000	31.0349	-0.209%	33,035	-3.429%
2019-07-29	31.0300	31.1000	31.0122	31.1000	-0.257%	19,848	-3.631%
2019-07-26	31.2050	31.2491	31.1700	31.1800	+0.128%	37,778	-3.878%
2019-07-25	31.1500	31.2500	31.1400	31.1400	-0.885%	128,984	-3.755%
2019-07-24	31.3200	31.4181	31.2058	31.4181	+0.925%	7,314	-4.607%
2019-07-23	31.0700	31.1600	30.8600	31.1300	+0.387%	312,232	-3.724%
2019-07-22	31.0600	31.0700	30.9999	31.0100	+0.248%	8,334	-3.351%
2019-07-19	31.1600	31.1600	30.9300	30.9332	-0.584%	26,194	-3.112%
2019-07-18	30.7000	31.1218	30.7000	31.1150	+0.859%	12,087	-3.678%
2019-07-17	30.9500	30.9500	30.8500	30.8500	-0.097%	21,646	-2.850%
2019-07-16	31.1000	31.1000	30.8735	30.8800	-0.739%	41,332	-2.945%
2019-07-15	31.0899	31.1250	31.0400	31.1100	+0.097%	51,246	-3.662%
2019-07-12	30.8849	31.0800	30.8849	31.0800	+0.161%	49,802	-3.569%
2019-07-11	30.9100	31.0300	30.9000	31.0300	+0.356%	76,244	-3.414%
2019-07-10	30.9950	30.9999	30.9200	30.9200	+0.179%	55,817	-3.070%
2019-07-09	30.6900	30.8649	30.6900	30.8649	+0.472%	1,028	-2.897%
2019-07-08	30.8081	30.8081	30.7000	30.7200	-0.525%	8,950	-2.439%
2019-07-05	30.6400	30.9214	30.6400	30.8822	-0.258%	1,939	-2.952%
2019-07-03	30.8700	30.9620	30.8700	30.9620	+0.866%	7,194	-3.202%
2019-07-02	30.6103	30.6962	30.6103	30.6962	+0.413%	682	-2.363%
2019-07-01	30.6000	30.6000	30.5140	30.5700	+1.018%	1,707	-1.960%
2019-06-28	30.0700	30.2620	30.0700	30.2620	+0.691%	17,500	-0.963%
2019-06-27	29.9800	30.1000	29.9800	30.0543	+0.614%	25,926	-0.278%
2019-06-26	29.8642	29.8709	29.8642	29.8709	-0.514%	923	+0.334%
2019-06-25	30.2600	30.3025	30.0253	30.0253	-0.813%	6,943	-0.182%
2019-06-24	30.2949	30.2949	30.2715	30.2715	-0.235%	1,072	-0.994%
2019-06-21	30.5300	30.5300	30.2900	30.3427	-0.287%	4,356	-1.226%
2019-06-20	30.4100	30.4800	30.3500	30.4300	+0.945%	9,932	-1.509%
2019-06-19	29.8000	30.1450	29.8000	30.1450	+0.786%	10,946	-0.578%
2019-06-18	29.7000	30.0200	29.7000	29.9100	+1.025%	25,322	+0.203%
2019-06-17	29.6000	29.6700	29.5900	29.6066	-0.449%	2,575	+1.230%
2019-06-14	29.6800	29.7400	29.6800	29.7400	-0.369%	8,548	+0.776%
2019-06-13	29.9100	29.9100	29.7884	29.8500	+0.134%	21,773	+0.404%
2019-06-12	29.8200	29.8500	29.7100	29.8100	+0.303%	33,993	+0.539%
2019-06-11	29.9600	30.0400	29.6200	29.7200	-0.469%	11,804	+0.844%
2019-06-10	29.8973	29.9400	29.8400	29.8600	+0.572%	26,859	+0.371%
2019-06-07	29.6416	29.7700	29.6416	29.6902	+1.125%	34,043	+0.945%
2019-06-06	29.1900	29.4700	29.1900	29.3600	+0.812%	29,431	+2.080%
2019-06-05	28.8300	29.1234	28.8300	29.1234	+1.369%	2,726	+2.909%
2019-06-04	28.3100	28.7300	28.2700	28.7300	+2.179%	2,787	+4.318%
2019-06-03	28.1000	28.2962	27.9800	28.1174	-0.434%	13,512	+6.591%
2019-05-31	28.2400	28.2400	28.2201	28.2400	-0.947%	6,884	+6.129%
2019-05-30	28.4800	28.5300	28.4280	28.5100	+1.459%	11,045	+5.123%
2019-05-29	28.2600	28.2600	28.0400	28.1000	-0.971%	6,520	+6.657%
2019-05-28	28.5945	28.5945	28.3400	28.3755	-0.262%	6,998	+5.622%
2019-05-24	28.4934	28.5690	28.4500	28.4500	-0.458%	3,682	+5.345%
2019-05-23	28.6000	28.6000	28.4900	28.5808	-1.537%	6,897	+4.863%
2019-05-22	28.9500	29.0445	28.9500	29.0270	+0.093%	2,816	+3.251%
2019-05-21	29.0000	29.0800	28.9900	29.0000	+0.940%	33,171	+3.347%
2019-05-20	28.7400	28.8800	28.7300	28.7300	-1.339%	34,309	+4.318%
2019-05-17	29.1500	29.3700	29.1200	29.1200	-1.080%	9,786	+2.921%
2019-05-16	29.4100	29.5301	29.4100	29.4380	+0.850%	9,242	+1.810%
2019-05-15	29.0890	29.2900	29.0890	29.1900	-0.265%	8,363	+2.675%
2019-05-14	29.0662	29.3046	29.0662	29.2676	+1.409%	2,245	+2.402%
2019-05-13	29.0700	29.0700	28.7301	28.8609	-2.096%	5,079	+3.845%
2019-05-10	29.3500	29.5640	29.1600	29.4788	+0.272%	13,328	+1.669%
2019-05-09	28.9900	29.3989	28.9900	29.3989	+0.023%	30,827	+1.945%
2019-05-08	29.2359	29.5445	29.2200	29.3922	+0.181%	5,484	+1.968%
2019-05-07	29.5201	29.5201	29.1700	29.3391	-1.676%	18,583	+2.153%
2019-05-06	29.2500	29.8393	29.2500	29.8393	+0.031%	2,860	+0.440%
2019-05-03	29.8363	29.8900	29.8200	29.8300	+0.633%	22,513	+0.472%
2019-05-02	29.5900	29.6424	29.4379	29.6424	+0.653%	10,181	+1.108%
2019-05-01	29.6700	29.6700	29.4500	29.4500	-1.227%	14,964	+1.768%
2019-04-30	29.5800	29.8157	29.5800	29.8157	+0.661%	8,527	+0.520%
2019-04-29	29.7100	29.7100	29.6200	29.6200	-0.048%	2,783	+1.184%
2019-04-26	29.3869	29.6342	29.3869	29.6342	+0.591%	14,786	+1.136%
2019-04-25	29.4600	29.5042	29.3600	29.4600	-0.527%	15,724	+1.734%
2019-04-24	29.5458	29.7100	29.5458	29.6162	+0.021%	33,495	+1.197%
2019-04-23	29.2900	29.6300	29.2900	29.6100	+0.535%	178,983	+1.218%
2019-04-22	29.3923	29.4525	29.3923	29.4525	+0.448%	3,531	+1.759%
2019-04-18	29.0008	29.3397	29.0008	29.3211	+0.400%	2,028	+2.215%
2019-04-17	29.8300	29.8300	29.1901	29.2043	-1.538%	8,122	+2.624%
2019-04-16	30.0000	30.0000	29.5839	29.6605	-0.721%	3,830	+1.046%
2019-04-15	29.8500	29.9742	29.8000	29.8759	-0.005%	13,106	+0.317%
2019-04-12	29.8701	29.8900	29.8600	29.8775	+0.121%	3,279	+0.312%
2019-04-11	29.8000	29.8413	29.7913	29.8413	+0.411%	5,446	+0.434%
2019-04-10	29.7600	29.8020	29.7193	29.7193	+0.846%	7,509	+0.846%
2019-04-09	29.4500	29.4900	29.4400	29.4700	-0.209%	16,225	+1.699%
2019-04-08	29.4000	29.5317	29.4000	29.5317	+0.209%	14,336	+1.487%
2019-04-05	29.5100	29.5200	29.4257	29.4700	+0.416%	15,394	+1.699%
2019-04-04	29.5500	29.5500	29.2434	29.3478	-0.819%	52,333	+2.122%
2019-04-03	29.5700	29.6515	29.5000	29.5900	+0.271%	12,288	+1.287%
2019-04-02	29.4400	29.5200	29.4400	29.5100	+0.168%	7,065	+1.561%
2019-04-01	29.3646	29.4606	29.3646	29.4606	+0.859%	8,121	+1.731%
2019-03-29	29.0405	29.2098	29.0405	29.2098	+0.961%	26,923	+2.605%
2019-03-28	28.8900	29.0000	28.8900	28.9317	+0.507%	2,076	+3.591%
2019-03-27	28.9700	28.9700	28.5900	28.7858	-0.765%	14,120	+4.116%
2019-03-26	29.0603	29.0857	28.9451	29.0077	+0.512%	36,372	+3.320%
2019-03-25	28.8200	28.8700	28.7788	28.8600	+0.252%	37,534	+3.849%
2019-03-22	29.1800	29.2100	28.7875	28.7875	-1.948%	8,997	+4.110%
2019-03-21	29.2008	29.3594	29.2008	29.3594	+1.669%	770	+2.082%
2019-03-20	28.7439	28.8800	28.7439	28.8774	-0.105%	586	+3.786%
2019-03-19	28.8700	28.9247	28.8700	28.9077	+0.308%	3,570	+3.677%
2019-03-18	28.6900	28.8690	28.6900	28.8189	+0.432%	5,668	+3.997%
2019-03-15	28.7400	28.7400	28.6949	28.6949	+0.924%	1,772	+4.446%
2019-03-14	28.3300	28.4679	28.3300	28.4323	+0.255%	6,060	+5.411%
2019-03-13	28.3800	28.5300	28.3428	28.3600	+0.354%	27,453	+5.679%
2019-03-12	28.2600	28.2900	28.2327	28.2600	+0.500%	32,443	+6.053%
2019-03-11	27.9700	28.1194	27.9700	28.1194	+1.357%	3,936	+6.584%
2019-03-08	27.7000	27.7430	27.5900	27.7430	-0.344%	24,340	+8.030%
2019-03-07	27.8800	27.9300	27.7900	27.8388	-0.463%	35,271	+7.658%
2019-03-06	27.9500	28.0500	27.9500	27.9684	-0.905%	8,234	+7.159%
2019-03-05	28.3300	28.3300	28.2237	28.2237	+0.006%	20,117	+6.190%
2019-03-04	28.6000	28.6000	28.0600	28.2221	-1.321%	17,506	+6.196%
2019-03-01	28.4900	28.6341	28.3804	28.6000	+0.669%	19,765	+4.793%
2019-02-28	28.4600	28.4600	28.3850	28.4100	+0.282%	4,801	+5.493%
2019-02-27	28.2100	28.3400	28.2100	28.3300	-0.035%	124,965	+5.791%
2019-02-26	28.4197	28.4197	28.2903	28.3400	-0.211%	35,252	+5.754%
2019-02-25	28.5393	28.5800	28.3750	28.4000	+0.037%	23,327	+5.531%
2019-02-22	28.3400	28.4000	28.3200	28.3895	+0.681%	27,336	+5.570%
2019-02-21	28.1527	28.2600	28.1199	28.1976	-0.256%	6,517	+6.288%
2019-02-20	28.3600	28.3600	28.1900	28.2700	0.000%	15,785	+6.016%
2019-02-19	28.3500	28.3500	28.2700	28.2700	-0.229%	14,531	+6.016%
2019-02-15	28.3236	28.3500	28.3200	28.3349	-0.070%	61,418	+5.773%
2019-02-14	28.3600	28.3925	28.3408	28.3548	+0.281%	40,464	+5.699%
2019-02-13	28.2600	28.2900	28.2537	28.2754	-0.087%	53,268	+5.996%
2019-02-12	28.3097	28.3200	28.2942	28.3000	-0.124%	3,640	+5.904%
2019-02-11	28.3200	28.3700	28.3200	28.3350	-0.159%	3,668	+5.773%
2019-02-08	28.3964	28.3964	28.3800	28.3800	+0.123%	3,387	+5.605%
2019-02-07	28.3415	28.3800	28.3105	28.3450	+0.210%	4,866	+5.735%
2019-02-06	28.2980	28.3100	28.2700	28.2855	+0.090%	16,660	+5.958%
2019-02-05	28.2520	28.2900	28.2350	28.2600	+0.106%	28,007	+6.053%
2019-02-04	28.2150	28.2500	28.2150	28.2300	-0.071%	10,372	+6.166%
2019-02-01	28.2630	28.3000	28.2500	28.2500	-0.318%	12,088	+6.091%
2019-01-31	28.3500	28.3900	28.3200	28.3400	+0.229%	13,440	+5.754%
2019-01-30	28.2394	28.2800	28.1800	28.2752	+0.160%	12,170	+5.996%
2019-01-29	28.1900	28.2300	28.1900	28.2300	+0.196%	1,542	+6.166%
2019-01-28	28.1400	28.2100	28.1400	28.1749	+0.035%	12,006	+6.374%
2019-01-25	28.1794	28.2100	28.1416	28.1650	-0.177%	23,462	+6.411%
2019-01-24	28.2100	28.2400	28.2100	28.2150	+0.302%	13,607	+6.223%
2019-01-23	28.1565	28.1631	28.1300	28.1300	-0.127%	3,810	+6.544%
2019-01-22	28.1200	28.2000	28.1200	28.1658	+0.234%	11,392	+6.408%
2019-01-18	28.1000	28.1000	28.0800	28.1000	-0.239%	5,781	+6.657%
2019-01-17	28.1921	28.2090	28.1653	28.1674	+0.026%	6,452	+6.402%
2019-01-16	28.1897	28.2080	28.1600	28.1600	-0.177%	4,680	+6.430%
2019-01-15	28.1988	28.2399	28.1800	28.2100	-0.058%	3,374	+6.241%
2019-01-14	28.2000	28.2290	28.2000	28.2265	+0.129%	772	+6.179%
2019-01-11	28.2374	28.2700	28.1735	28.1900	+0.050%	1,562	+6.317%
2019-01-10	28.1800	28.2000	28.1700	28.1758	+0.054%	6,371	+6.370%
2019-01-09	28.1886	28.2200	28.1400	28.1605	-0.051%	172,950	+6.428%
2019-01-08	28.1824	28.2091	28.1500	28.1750	-0.177%	2,663	+6.373%
2019-01-07	28.2804	28.2804	28.2250	28.2250	-0.194%	3,756	+6.185%
2019-01-04	28.2900	28.3000	28.2500	28.2800	-0.574%	4,792	+5.978%
2019-01-03	28.3600	28.4460	28.3600	28.4433	+0.556%	3,790	+5.370%
2019-01-02	28.2700	28.3100	28.2300	28.2860	+0.145%	2,832	+5.956%
2018-12-31	28.1300	28.2490	28.1200	28.2450	+0.266%	7,432	+6.110%
2018-12-28	28.0800	28.1801	28.0800	28.1700	-0.523%	24,514	+6.392%
2018-12-27	28.3200	28.4200	28.2700	28.3182	+0.227%	120,168	+5.835%
2018-12-26	28.3394	28.3394	28.1300	28.2541	-0.355%	134,776	+6.076%
2018-12-24	28.3110	28.3695	28.3005	28.3548	+0.158%	4,011	+5.699%
2018-12-21	28.4000	28.8351	28.3020	28.3101	-0.837%	9,718	+5.866%
2018-12-20	28.8600	28.9000	28.3920	28.5490	-1.815%	5,162	+4.980%
2018-12-19	29.5200	29.6200	28.8600	29.0766	-1.368%	5,593	+3.075%
2018-12-18	29.5231	29.5820	29.2039	29.4800	+0.545%	10,091	+1.665%
2018-12-17	29.9950	30.0000	29.2500	29.3203	-2.991%	20,182	+2.218%
2018-12-14	30.5240	30.5240	30.2243	30.2243	-1.565%	1,570	-0.839%
2018-12-13	30.7860	30.7860	30.5405	30.7047	+0.325%	18,752	-2.391%
2018-12-12	30.7600	30.7900	30.6051	30.6051	+0.132%	14,085	-2.073%
2018-12-11	30.7200	30.7299	30.4810	30.5648	+0.451%	6,653	-1.944%
2018-12-10	30.0300	30.4276	29.9774	30.4276	+0.473%	4,986	-1.502%
2018-12-07	30.4429	30.5100	30.1920	30.2845	-0.968%	4,177	-1.036%
2018-12-06	30.5600	30.5806	30.2094	30.5806	-0.851%	5,397	-1.994%
2018-12-04	31.4800	31.4800	30.8206	30.8431	-1.428%	29,949	-2.829%
2018-12-03	31.1000	31.2900	30.9800	31.2900	+1.034%	2,517	-4.216%
2018-11-30	30.7000	30.9700	30.7000	30.9699	+0.421%	14,622	-3.226%
2018-11-29	30.3000	31.0000	28.0400	30.8400	+0.195%	15,933	-2.819%
2018-11-28	30.5950	30.7800	30.5003	30.7800	+1.057%	13,922	-2.629%
2018-11-27	30.1600	30.4582	30.1600	30.4582	+1.224%	6,746	-1.601%
2018-11-26	30.0900	30.0900	30.0900	30.0900	+0.300%	351	-0.396%
2018-11-23	29.5400	30.0000	29.5400	30.0000	+0.032%	564	-0.098%
2018-11-21	29.9850	30.1499	29.9850	29.9905	+0.806%	5,135	-0.066%
2018-11-20	29.3700	29.9876	29.3700	29.7506	-1.455%	3,073	+0.740%
2018-11-19	30.8837	30.8837	30.1900	30.1900	-3.687%	28,121	-0.726%
2018-11-16	31.0250	31.3456	31.0250	31.3456	+0.342%	3,507	-4.386%
2018-11-15	30.7311	31.3800	30.5487	31.2389	+0.023%	10,155	-4.060%
2018-11-14	31.1500	31.2317	31.1100	31.2317	+0.037%	4,097	-4.038%
2018-11-13	31.3064	31.5415	31.2201	31.2201	-0.763%	4,806	-4.002%
2018-11-12	31.9600	31.9600	31.4600	31.4600	-3.346%	3,371	-4.734%
2018-11-09	32.3800	32.5829	32.2757	32.5490	-0.720%	54,973	-7.921%
2018-11-08	33.1000	33.1000	32.7136	32.7850	-0.952%	5,847	-8.584%
2018-11-07	32.5915	33.1000	32.5871	33.1000	+3.244%	6,646	-9.454%
2018-11-06	32.0400	32.0600	31.9120	32.0600	+0.628%	12,193	-6.517%
2018-11-05	31.7626	31.8600	31.4600	31.8600	+0.426%	3,067	-5.930%
2018-11-02	31.7600	32.0700	31.6537	31.7250	-0.267%	6,569	-5.530%
2018-11-01	31.2097	31.8100	31.1800	31.8100	+2.316%	10,961	-5.782%
2018-10-31	31.1400	31.4399	31.0900	31.0900	+1.585%	24,613	-3.600%
2018-10-30	29.4700	30.6050	29.3600	30.6050	+2.187%	180,093	-2.073%
2018-10-29	30.7500	30.7500	29.4800	29.9500	-1.285%	31,119	+0.069%
2018-10-26	30.4100	30.5530	29.8700	30.3400	-2.127%	15,117	-1.217%
2018-10-25	30.6400	31.2300	30.3920	30.9992	-0.260%	5,403	-3.318%
2018-10-24	31.8104	31.8800	31.0500	31.0800	-4.428%	9,171	-3.569%
2018-10-23	31.5607	32.5400	31.5600	32.5200	-0.854%	20,121	-7.839%
2018-10-22	32.8000	32.8700	32.4504	32.8000	+0.768%	12,103	-8.626%
2018-10-19	33.4000	33.4000	32.5500	32.5500	-2.796%	7,925	-7.924%
2018-10-18	34.0300	34.0300	33.3076	33.4862	-1.656%	12,473	-10.498%
2018-10-17	34.0200	34.1800	33.8300	34.0500	-0.228%	49,260	-11.980%
2018-10-16	33.5145	34.1277	33.3377	34.1277	+3.167%	75,726	-12.181%
2018-10-15	33.2800	33.3400	33.0800	33.0800	-1.136%	10,278	-9.399%
2018-10-12	33.5950	33.7012	32.9997	33.4600	+2.733%	8,880	-10.428%
2018-10-11	33.0000	33.3692	31.6800	32.5700	-2.045%	19,339	-7.981%
2018-10-10	35.0800	35.0800	33.2500	33.2500	-5.325%	8,132	-9.863%
2018-10-09	34.9000	35.3500	34.9000	35.1200	+0.429%	17,807	-14.662%
2018-10-08	35.3500	35.4400	34.8400	34.9700	-2.045%	3,235	-14.296%
2018-10-05	36.2000	36.2390	35.3448	35.7000	-0.934%	8,774	-16.048%
2018-10-04	36.5800	36.5800	35.8332	36.0367	-1.700%	19,911	-16.833%
2018-10-03	36.5790	36.7900	36.5000	36.6600	+0.219%	5,878	-18.247%
2018-10-02	36.8699	36.8991	36.5800	36.5800	-1.322%	12,577	-18.068%
2018-10-01	37.3000	37.3000	36.9900	37.0700	+0.315%	16,220	-19.151%
2018-09-28	36.9000	37.1900	36.8245	36.9535	+0.091%	2,636	-18.896%
2018-09-27	36.9700	37.0500	36.8200	36.9200	+0.217%	71,487	-18.823%
2018-09-26	36.9000	37.0500	36.8304	36.8400	-0.136%	21,593	-18.646%
2018-09-25	36.6600	36.9699	36.6600	36.8900	+1.102%	10,201	-18.757%
2018-09-24	36.1700	36.5200	36.1700	36.4880	+1.497%	1,664	-17.861%
2018-09-21	36.1600	36.2605	35.9420	35.9500	-0.167%	20,787	-16.632%
2018-09-20	36.1800	36.1800	35.9500	36.0100	+0.738%	5,362	-16.771%
2018-09-19	36.4400	36.5500	35.6667	35.7461	-1.985%	4,261	-16.157%
2018-09-18	36.5122	36.5895	36.3100	36.4700	+1.109%	8,542	-17.821%
2018-09-17	36.8700	36.8700	36.0300	36.0700	-1.930%	6,907	-16.910%
2018-09-14	36.7149	36.8200	36.6400	36.7800	+0.740%	5,714	-18.514%
2018-09-13	36.9800	36.9800	36.4809	36.5100	-0.191%	27,245	-17.911%
2018-09-12	36.1340	36.5800	36.1340	36.5800	+0.550%	8,377	-18.068%
2018-09-11	36.2500	36.4400	36.1500	36.3800	+0.859%	5,833	-17.618%
2018-09-10	36.0900	36.1280	36.0200	36.0700	+0.982%	3,728	-16.910%
2018-09-07	35.5000	35.9900	35.3000	35.7194	-0.086%	11,679	-16.094%
2018-09-06	36.0610	36.0610	35.7502	35.7502	-0.694%	1,442	-16.166%
2018-09-05	36.5000	36.5000	35.8100	36.0000	-1.800%	2,031	-16.748%
2018-09-04	36.5000	36.7258	36.4900	36.6600	+0.915%	23,438	-18.247%
2018-08-31	36.4800	36.4800	36.3258	36.3276	-0.336%	6,427	-17.499%
2018-08-30	36.5100	36.6200	36.4300	36.4500	-0.328%	4,753	-17.776%
2018-08-29	36.2103	36.6100	36.1529	36.5700	+1.471%	13,670	-18.046%
2018-08-28	35.9600	36.2000	35.9200	36.0400	+0.440%	7,021	-16.840%
2018-08-27	36.0000	36.0900	35.7500	35.8821	+1.162%	7,541	-16.475%
2018-08-24	35.2300	35.5300	35.2300	35.4700	+1.486%	6,221	-15.504%
2018-08-23	34.9853	35.0700	34.8000	34.9508	+0.491%	6,299	-14.249%
2018-08-22	34.7800	34.7800	34.7800	34.7800	+1.194%	799	-13.828%
2018-08-21	34.0300	34.5421	34.0300	34.3695	+0.814%	11,457	-12.799%
2018-08-20	33.8400	34.1200	33.8000	34.0920	+1.193%	6,172	-12.089%
2018-08-17	33.6001	33.6900	33.5034	33.6900	-0.025%	16,724	-11.040%
2018-08-16	33.7600	33.8700	33.6983	33.6983	+0.306%	9,264	-11.062%
2018-08-15	33.5980	33.6700	33.5300	33.5954	-2.282%	8,612	-10.789%
2018-08-14	34.1700	34.3800	34.1700	34.3800	+0.850%	116,703	-12.825%
2018-08-13	34.5670	34.5670	34.0902	34.0902	-0.663%	1,156	-12.084%
2018-08-10	34.4700	34.4899	34.2500	34.3178	-0.442%	10,419	-12.667%
2018-08-09	34.5400	34.5510	34.3623	34.4700	-0.087%	16,863	-13.053%
2018-08-08	34.3300	34.5000	34.3300	34.5000	+0.116%	7,113	-13.128%
2018-08-07	34.5756	34.5756	34.4600	34.4600	+0.408%	2,206	-13.028%
2018-08-06	33.8700	34.3448	33.8700	34.3200	+1.087%	16,304	-12.673%
2018-08-03	33.9200	33.9790	33.8100	33.9509	-0.554%	11,739	-11.723%
2018-08-02	33.5700	34.1500	33.4200	34.1400	+1.485%	2,973	-12.212%
2018-08-01	33.4500	33.6403	33.4500	33.6403	+0.299%	6,232	-10.908%
2018-07-31	33.6500	33.6500	33.5400	33.5400	+0.660%	45,144	-10.642%
2018-07-30	34.1100	34.1100	33.2860	33.3200	-2.573%	6,966	-10.052%
2018-07-27	34.5690	34.5700	34.0700	34.2000	-2.342%	24,604	-12.366%
2018-07-26	35.1700	35.1700	34.6900	35.0200	-0.086%	11,143	-14.418%
2018-07-25	34.7840	35.0600	34.7500	35.0500	+1.653%	41,901	-14.492%
2018-07-24	34.9100	34.9100	34.4500	34.4802	-1.033%	5,915	-13.079%
2018-07-23	34.6900	34.8600	34.6900	34.8401	-0.314%	23,717	-13.976%
2018-07-20	35.0738	35.1500	34.9500	34.9500	+0.057%	4,799	-14.247%
2018-07-19	35.0100	35.0800	34.9180	34.9300	-0.399%	19,844	-14.198%
2018-07-18	35.0900	35.1000	34.9299	35.0700	+0.057%	26,673	-14.540%
2018-07-17	34.6000	35.0500	33.5500	35.0500	+0.603%	8,944	-14.492%
2018-07-16	35.0900	35.0900	34.7801	34.8400	-0.536%	6,577	-13.976%
2018-07-13	35.1100	35.1100	35.0250	35.0276	-0.073%	7,321	-14.437%
2018-07-12	34.8400	35.0532	34.8400	35.0532	+1.222%	6,886	-14.499%
2018-07-11	34.5900	34.7490	34.5800	34.6300	-0.517%	5,955	-13.455%
2018-07-10	34.9605	34.9605	34.7072	34.8100	+0.132%	6,174	-13.902%
2018-07-09	34.9600	34.9600	34.5064	34.7640	+0.693%	3,923	-13.788%
2018-07-06	34.5248	34.5248	34.5248	34.5248	+1.335%	238	-13.191%
2018-07-05	34.0000	34.0699	33.7970	34.0699	+0.146%	6,079	-12.032%
2018-07-03	34.2500	34.2500	33.9805	34.0203	-0.087%	17,471	-11.903%
2018-07-02	33.7900	34.0500	33.4900	34.0500	+0.413%	8,533	-11.980%
2018-06-29	34.3000	34.3000	33.9100	33.9100	+0.177%	553	-11.617%
2018-06-28	33.4300	33.8655	33.4300	33.8500	+0.298%	2,326	-11.460%
2018-06-27	34.4850	34.4850	33.7495	33.7495	-1.420%	9,248	-11.197%
2018-06-26	34.0600	34.3700	34.0600	34.2356	+1.036%	3,488	-12.458%
2018-06-25	34.8400	34.8400	33.8500	33.8845	-3.737%	90,743	-11.550%
2018-06-22	35.3000	35.3350	35.1500	35.2000	-0.929%	35,957	-14.856%
2018-06-21	35.5800	35.6100	35.5300	35.5300	-1.333%	2,384	-15.647%
2018-06-20	36.0800	36.0890	36.0072	36.0100	+0.890%	5,024	-16.771%
2018-06-19	35.5666	35.7400	35.3350	35.6923	-0.827%	18,024	-16.030%
2018-06-18	35.7900	36.0000	35.7900	35.9900	+0.643%	11,110	-16.725%
2018-06-15	35.8900	35.8900	35.7000	35.7600	-0.445%	14,360	-16.189%
2018-06-14	35.8350	35.9200	35.8274	35.9199	+0.842%	13,768	-16.562%
2018-06-13	35.7100	35.7149	35.5737	35.6200	+0.451%	6,946	-15.860%
2018-06-12	35.4200	35.5700	35.4000	35.4600	+0.531%	6,265	-15.480%
2018-06-11	35.1100	35.3000	35.1100	35.2728	+0.478%	15,379	-15.032%
2018-06-08	35.0100	35.1050	34.8200	35.1050	+0.431%	5,018	-14.626%
2018-06-07	35.1800	35.1800	34.7100	34.9544	-0.556%	75,241	-14.258%
2018-06-06	35.3600	35.3600	35.0500	35.1500	+0.342%	48,811	-14.735%
2018-06-05	35.0961	35.1150	34.9700	35.0302	+0.402%	41,941	-14.443%
2018-06-04	34.7600	34.8898	34.6800	34.8898	+0.838%	8,803	-14.099%
2018-06-01	34.6000	34.6000	34.6000	34.6000	+1.481%	716	-13.379%
2018-05-31	34.3300	34.3300	33.9900	34.0950	-0.656%	12,446	-12.096%
2018-05-30	34.1051	34.3200	34.1051	34.3200	+1.848%	6,372	-12.673%
2018-05-29	33.8130	34.1240	33.6400	33.6972	-1.123%	20,638	-11.059%
2018-05-25	34.4500	34.4500	34.0001	34.0800	-0.612%	117,128	-12.058%
2018-05-24	34.0700	34.3200	34.0297	34.2900	+0.717%	13,829	-12.596%
2018-05-23	33.2800	34.0567	33.2800	34.0460	+0.733%	2,830	-11.970%
2018-05-22	34.0194	34.0200	33.7983	33.7983	-0.652%	103,860	-11.325%

.dark-mode .sP71BH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sP71BH{ color: #333333; background-color: white; border: 2px solid #333333; }BEMOBanque Bemo S. A. Lstock BATS

BEMO
Banque Bemo S. A. L
stock BATS