Dark

BEGS
Rareview 2x Bull Cryptocurrency & Precious Metals ETF
stock BATS ETF

At Close

Jul 31, 2026 2:46:20 PM EDT

13.39USD0.000%(+13.39)3,199

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

13.38USD-0.104%(-0.01)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	13.2401	13.4500	13.2401	13.3761	-4.441%	3,199	0.000%
2026-07-30	13.9689	13.9977	13.9500	13.9977	+3.694%	2,053	-4.441%
2026-07-29	13.4492	13.4990	13.4200	13.4990	-0.166%	1,544	-0.910%
2026-07-28	13.2700	13.5215	13.2700	13.5215	-3.246%	2,538	-1.075%
2026-07-27	13.8800	13.9751	13.8800	13.9751	+2.719%	1,368	-4.286%
2026-07-24	13.6200	13.6900	13.6052	13.6052	-0.524%	2,084	-1.684%
2026-07-23	13.6769	13.6769	13.6769	13.6769	-4.294%	230	-2.199%
2026-07-22	14.3700	14.3700	14.2905	14.2905	+0.603%	488	-6.399%
2026-07-21	14.1400	14.2049	14.1400	14.2049	+4.245%	2,382	-5.835%
2026-07-20	13.5200	13.7601	13.4300	13.6264	+1.614%	8,837	-1.837%
2026-07-17	12.9200	13.4100	12.9100	13.4100	+0.299%	9,905	-0.253%
2026-07-16	13.4600	13.5200	13.3300	13.3700	-3.640%	2,992	+0.046%
2026-07-15	13.8600	13.9200	13.7400	13.8750	+0.675%	34,430	-3.596%
2026-07-14	13.6900	13.8400	13.6900	13.7820	+6.179%	9,306	-2.945%
2026-07-13	13.1400	13.1400	12.9497	12.9800	-5.186%	1,864	+3.052%
2026-07-10	13.7200	13.7200	13.6499	13.6900	+1.332%	13,213	-2.293%
2026-07-09	13.5500	13.5500	13.5100	13.5100	+2.541%	816	-0.991%
2026-07-08	12.8200	13.1752	12.8200	13.1752	-3.831%	1,926	+1.525%
2026-07-07	13.8500	13.8501	13.7000	13.7000	-1.651%	670	-2.364%
2026-07-06	13.4600	13.9300	13.4600	13.9300	+5.055%	3,032	-3.976%
2026-07-02	13.2700	13.2900	13.2597	13.2597	+5.571%	5,558	+0.878%
2026-07-01	12.6800	12.6850	12.5600	12.5600	+2.531%	1,179	+6.498%
2026-06-30	12.3100	12.3190	12.1900	12.2500	-2.328%	16,098	+9.193%
2026-06-29	12.1200	12.5420	12.1200	12.5420	+0.097%	3,800	+6.650%
2026-06-26	12.2001	12.6900	12.2001	12.5298	+2.535%	6,815	+6.754%
2026-06-25	12.6900	12.6900	12.0600	12.2200	-0.319%	6,320	+9.461%
2026-06-24	12.8800	12.8800	12.1000	12.2591	-8.858%	2,196	+9.112%
2026-06-23	13.5800	13.6300	13.4506	13.4506	-6.296%	4,768	-0.554%
2026-06-22	14.5200	14.5200	14.3543	14.3543	+1.300%	2,166	-6.815%
2026-06-18	14.6000	14.6000	14.0300	14.1701	-2.745%	3,153	-5.603%
2026-06-17	15.2850	15.3700	14.5500	14.5700	-5.205%	1,984	-8.194%
2026-06-16	15.3700	15.3700	15.3700	15.3700	-1.221%	329	-12.973%
2026-06-15	15.7500	15.7900	15.5600	15.5600	+8.455%	3,778	-14.035%
2026-06-12	14.1900	14.5000	14.1800	14.3469	-0.141%	5,942	-6.767%
2026-06-11	13.6350	14.3671	13.6200	14.3671	+6.648%	1,886	-6.898%
2026-06-10	13.7150	13.8000	13.4715	13.4715	-4.063%	4,210	-0.708%
2026-06-09	14.6000	14.6000	13.7200	14.0420	-4.465%	8,668	-4.742%
2026-06-08	14.7210	14.8600	14.6983	14.6983	+5.836%	1,035	-8.996%
2026-06-05	14.8600	14.8600	13.8878	13.8878	-11.599%	1,703	-3.685%
2026-06-04	15.9350	15.9350	15.6700	15.7100	-1.443%	6,553	-14.856%
2026-06-03	16.4100	16.4100	15.9400	15.9400	-4.720%	1,430	-16.085%
2026-06-02	16.8300	16.9090	16.7297	16.7297	-5.215%	1,392	-20.046%
2026-06-01	17.6300	17.7100	17.4100	17.6501	-3.662%	11,370	-24.215%
2026-05-29	18.2000	18.3211	18.1400	18.3211	+0.836%	2,405	-26.991%
2026-05-28	17.6600	18.1692	17.6200	18.1692	-0.769%	2,787	-26.380%
2026-05-27	18.2900	18.3100	18.2600	18.3100	-3.070%	530	-26.946%
2026-05-26	19.1900	19.3000	18.8900	18.8900	+0.693%	12,237	-29.190%
2026-05-22	19.2000	19.2000	18.7600	18.7600	-3.746%	1,780	-28.699%
2026-05-21	19.1250	19.4900	19.1250	19.4900	+0.061%	1,767	-31.369%
2026-05-20	19.1500	19.4782	19.1500	19.4782	+3.059%	631	-31.328%
2026-05-19	19.0100	19.0100	18.8910	18.9000	-2.527%	820	-29.227%
2026-05-18	19.4300	19.4300	19.0800	19.3900	-3.002%	3,371	-31.015%
2026-05-15	19.9500	20.0500	19.9300	19.9900	-6.565%	3,720	-33.086%
2026-05-14	21.1900	21.3945	21.1900	21.3945	+0.349%	465	-37.479%
2026-05-13	21.2800	21.3200	21.2800	21.3200	-1.518%	1,399	-37.260%
2026-05-12	21.4400	21.6487	21.4400	21.6487	-1.597%	543	-38.213%
2026-05-11	21.7900	22.0000	21.6500	22.0000	+3.516%	1,700	-39.200%
2026-05-08	21.1000	21.2527	21.1000	21.2527	+0.901%	186	-37.062%
2026-05-07	21.4800	21.4800	21.0630	21.0630	-1.236%	771	-36.495%
2026-05-06	21.3900	21.3900	21.2500	21.3265	+3.254%	2,458	-37.279%
2026-05-05	20.7600	20.7600	20.6545	20.6545	+2.153%	451	-35.239%
2026-05-04	20.1300	20.5400	20.1300	20.2191	-0.300%	1,705	-33.844%
2026-05-01	20.6300	20.6400	20.2800	20.2800	+2.788%	3,726	-34.043%
2026-04-30	19.6700	19.7300	19.6600	19.7300	+3.370%	910	-32.204%
2026-04-29	19.4600	19.4600	19.0868	19.0868	-3.113%	311	-29.920%
2026-04-28	19.3900	19.7000	19.3400	19.7000	-2.620%	14,271	-32.101%
2026-04-27	20.4800	20.4800	20.0900	20.2300	-1.802%	8,012	-33.880%
2026-04-24	20.6600	20.8000	20.5800	20.6012	+0.289%	2,157	-35.071%
2026-04-23	20.6700	20.8190	20.5418	20.5418	-3.395%	741	-34.884%
2026-04-22	21.2600	21.2637	21.2300	21.2637	+6.865%	1,723	-37.094%
2026-04-21	19.8978	19.8978	19.8978	19.8978	-5.069%	92	-32.776%
2026-04-20	20.7002	20.9602	20.7002	20.9602	-3.282%	697	-36.183%
2026-04-17	22.0100	22.0100	21.6714	21.6714	+4.411%	574	-38.278%
2026-04-16	20.3610	20.7558	20.3610	20.7558	-0.020%	1,206	-35.555%
2026-04-15	20.5700	20.7600	20.5700	20.7600	+0.581%	369	-35.568%
2026-04-14	20.5300	20.7690	20.5300	20.6400	+4.242%	2,940	-35.193%
2026-04-13	19.1700	19.8000	19.1700	19.8000	-0.240%	1,355	-32.444%
2026-04-10	19.6600	19.9000	19.6600	19.8477	+1.554%	1,812	-32.606%
2026-04-09	19.5439	19.5439	19.5439	19.5439	+1.738%	250	-31.559%
2026-04-08	19.7399	19.7399	19.2100	19.2100	+4.744%	4,524	-30.369%
2026-04-07	17.8400	18.3400	17.6900	18.3400	-0.391%	4,588	-27.066%
2026-04-06	18.3301	18.4500	18.3301	18.4120	+3.747%	1,486	-27.351%
2026-04-02	17.2700	17.7471	17.2700	17.7471	-4.585%	502	-24.629%
2026-04-01	18.3700	18.7650	18.3700	18.6000	+2.307%	1,705	-28.085%
2026-03-31	17.5200	18.1806	17.5199	18.1806	+7.076%	1,098	-26.427%
2026-03-30	17.1650	17.1650	16.9792	16.9792	+0.910%	554	-21.221%
2026-03-27	16.4600	16.8800	16.4300	16.8261	+0.514%	848	-20.504%
2026-03-26	17.3600	17.3600	16.7400	16.7400	-8.559%	1,025	-20.095%
2026-03-25	18.7300	18.7500	18.3069	18.3069	+5.515%	573	-26.934%
2026-03-24	17.5100	17.5469	17.2600	17.3500	-1.971%	2,705	-22.904%
2026-03-23	18.2200	18.2200	17.3200	17.6989	-0.344%	1,190	-24.424%
2026-03-20	18.0500	18.2401	17.6600	17.7600	-4.379%	19,991	-24.684%
2026-03-19	17.8300	18.5733	17.7700	18.5733	-5.819%	1,420	-27.982%
2026-03-18	20.3000	20.3000	19.7208	19.7208	-8.368%	924	-32.173%
2026-03-17	21.5100	21.6960	21.5000	21.5218	-0.272%	3,078	-37.849%
2026-03-16	21.6900	21.6900	21.2801	21.5805	+5.374%	1,855	-38.018%
2026-03-13	21.5700	21.5700	20.4600	20.4800	-0.966%	5,323	-34.687%
2026-03-12	20.7000	20.8690	20.6700	20.6797	-2.085%	1,007	-35.318%
2026-03-11	20.8500	21.1200	20.8500	21.1200	+0.190%	1,421	-36.666%
2026-03-10	21.3600	21.4350	21.0300	21.0800	+2.479%	1,128	-36.546%
2026-03-09	20.0800	20.5700	20.0500	20.5700	+1.983%	5,124	-34.973%
2026-03-06	20.1900	20.3300	20.1700	20.1700	-2.982%	1,032	-33.683%
2026-03-05	20.8300	20.9100	20.6902	20.7900	-3.956%	15,459	-35.661%
2026-03-04	21.6300	21.6464	21.6299	21.6464	+8.516%	1,192	-38.206%
2026-03-03	19.1900	20.2900	19.1900	19.9477	-6.960%	8,091	-32.944%
2026-03-02	20.4500	21.6300	20.4400	21.4400	+5.201%	10,540	-37.611%
2026-02-27	20.1400	20.3800	20.1301	20.3800	-0.813%	3,636	-34.367%
2026-02-26	20.5200	20.5470	20.5200	20.5470	-2.215%	3,341	-34.900%
2026-02-25	20.5900	21.1200	20.5900	21.0124	+8.952%	1,486	-36.342%
2026-02-24	18.8900	19.2859	18.8900	19.2859	-1.558%	683	-30.643%
2026-02-23	19.8400	19.8400	19.3000	19.5911	-1.509%	4,904	-31.724%
2026-02-20	19.3500	19.8912	19.3500	19.8912	+4.231%	4,661	-32.754%
2026-02-19	18.8310	19.0837	18.8310	19.0837	+1.780%	2,112	-29.908%
2026-02-18	19.1600	19.2329	18.7500	18.7500	+0.343%	5,284	-28.661%
2026-02-17	18.2700	18.8500	18.2400	18.6859	-4.955%	1,868	-28.416%
2026-02-13	19.2800	19.8490	19.2700	19.6600	+7.969%	7,781	-31.963%
2026-02-12	19.8100	19.8100	18.2089	18.2089	-8.498%	11,704	-26.541%
2026-02-11	19.5722	19.9200	19.3300	19.9000	0.000%	9,472	-32.783%
2026-02-10	20.2900	20.2900	19.8100	19.9000	-4.876%	8,459	-32.783%
2026-02-09	20.1200	20.9200	20.1200	20.9200	+5.201%	811	-36.061%
2026-02-06	19.2500	20.1000	19.2400	19.8858	+15.242%	10,274	-32.735%
2026-02-05	19.2800	19.7300	17.2100	17.2557	-19.882%	20,272	-22.483%
2026-02-04	21.9900	22.2500	20.8500	21.5378	-3.431%	12,073	-37.895%
2026-02-03	22.4995	22.7600	20.9100	22.3030	+3.871%	3,295	-40.026%
2026-02-02	21.8100	22.1950	21.3999	21.4718	-11.512%	6,055	-37.704%
2026-01-30	25.8910	25.9310	23.1800	24.2652	-16.589%	4,342	-44.875%
2026-01-29	28.1400	29.0911	28.1400	29.0911	-5.322%	5,011	-54.020%
2026-01-28	30.3500	30.7263	29.9500	30.7263	+3.747%	1,814	-56.467%
2026-01-27	28.4400	29.6166	28.4400	29.6166	+5.047%	1,257	-54.836%
2026-01-26	28.4200	29.1500	28.1936	28.1936	+0.815%	12,252	-52.556%
2026-01-23	27.0200	28.2950	27.0200	27.9657	+2.801%	1,818	-52.170%
2026-01-22	26.8050	27.3275	26.6300	27.2037	+1.159%	7,081	-50.830%
2026-01-21	26.8919	26.8919	26.8919	26.8919	+1.441%	375	-50.260%
2026-01-20	26.8800	26.9500	26.5000	26.5100	-2.852%	4,285	-49.543%
2026-01-16	27.1590	27.2884	27.1500	27.2884	-0.918%	2,128	-50.982%
2026-01-15	27.9190	27.9400	27.5300	27.5411	-3.408%	2,407	-51.432%
2026-01-14	27.9000	28.5129	27.9000	28.5129	+6.250%	2,156	-53.088%
2026-01-13	26.5400	26.8356	26.5400	26.8356	+3.422%	1,107	-50.155%
2026-01-12	25.7200	26.2001	25.7200	25.9476	+4.349%	6,574	-48.450%
2026-01-09	24.6700	25.1100	24.6700	24.8661	+0.630%	3,632	-46.207%
2026-01-08	24.4150	24.7104	24.4150	24.7104	-0.389%	1,139	-45.869%
2026-01-07	24.8700	24.9275	24.7000	24.8068	-3.494%	1,080	-46.079%
2026-01-06	25.9000	25.9000	25.6500	25.7050	+1.056%	2,464	-47.963%
2026-01-05	24.9800	25.5000	24.9800	25.4365	+7.624%	3,292	-47.414%
2026-01-02	23.5500	23.8000	23.5299	23.6345	+3.805%	960	-43.404%
2025-12-31	23.0800	23.0890	22.6200	22.7681	-2.388%	1,980	-41.251%
2025-12-30	23.5000	23.5000	23.3252	23.3252	+2.103%	399	-42.654%
2025-12-29	23.1500	23.2300	22.7900	22.8448	-5.492%	3,688	-41.448%
2025-12-26	23.7200	24.1724	23.7200	24.1724	+3.213%	1,612	-44.664%
2025-12-24	23.4600	23.4600	23.1600	23.4200	-0.872%	1,300	-42.886%
2025-12-23	23.1400	23.6600	23.1400	23.6261	+1.156%	1,198	-43.384%
2025-12-22	23.7500	23.8790	23.2600	23.3562	+2.521%	3,746	-42.730%
2025-12-19	23.0300	23.0300	22.5500	22.7819	+5.238%	4,587	-41.286%
2025-12-18	22.6100	22.7400	21.5500	21.6480	-1.755%	1,829	-38.211%
2025-12-17	22.5100	23.2197	22.0000	22.0347	-1.112%	25,735	-39.295%
2025-12-16	22.2500	22.4200	22.1500	22.2824	-32.325%	5,548	-39.970%
2025-12-15	32.8300	32.9254	32.7900	32.9254	-3.586%	2,375	-59.375%
2025-12-12	34.1500	34.1500	34.1500	34.1500	-2.403%	621	-60.831%
2025-12-11	34.2700	34.9907	34.0910	34.9907	+0.025%	1,116	-61.772%
2025-12-10	34.3900	34.9818	34.3700	34.9818	+0.645%	1,339	-61.763%
2025-12-09	35.0100	35.0200	34.7577	34.7577	+4.766%	1,230	-61.516%
2025-12-08	32.9100	33.1764	32.8555	33.1764	+1.627%	1,043	-59.682%
2025-12-05	33.4850	33.4850	32.5310	32.6454	-2.972%	1,997	-59.026%
2025-12-04	33.7300	33.7390	33.6453	33.6453	-1.035%	2,462	-60.244%
2025-12-03	33.6700	33.9971	33.5100	33.9971	+2.572%	1,080	-60.655%
2025-12-02	32.0900	33.2900	32.0900	33.1447	+6.376%	2,041	-59.643%
2025-12-01	31.4200	31.4200	30.9616	31.1580	-5.486%	2,895	-57.070%
2025-11-28	33.2000	33.2100	32.9100	32.9665	+3.053%	1,945	-59.425%
2025-11-26	30.9200	31.9900	30.9200	31.9900	+4.334%	1,993	-58.187%
2025-11-25	30.0700	30.9100	30.0700	30.6612	-1.601%	2,881	-56.375%
2025-11-24	29.4300	31.1700	29.4300	31.1600	+7.743%	13,385	-57.073%
2025-11-21	29.0742	29.3500	28.5400	28.9208	-2.877%	2,381	-53.749%
2025-11-20	31.5700	31.5700	29.5950	29.7774	-3.824%	2,147	-55.080%
2025-11-19	32.1200	32.5200	30.6900	30.9613	-3.673%	964	-56.797%
2025-11-18	31.7520	32.1418	31.5800	32.1418	+2.678%	955	-58.384%
2025-11-17	32.5200	32.5200	30.8000	31.3035	-3.964%	4,979	-57.270%
2025-11-14	32.5000	33.4400	32.5000	32.5957	-5.257%	2,940	-58.964%
2025-11-13	36.2150	36.2150	34.4045	34.4045	-5.701%	1,988	-61.121%
2025-11-12	36.7500	36.7500	36.3510	36.4844	+1.444%	2,263	-63.337%
2025-11-11	35.9650	35.9650	35.9650	35.9650	-2.302%	149	-62.808%
2025-11-10	36.3110	36.8123	36.3050	36.8123	+5.306%	721	-63.664%
2025-11-07	33.5607	34.9575	33.5607	34.9575	+3.907%	16,829	-61.736%
2025-11-06	34.0800	34.1100	33.6430	33.6430	-3.415%	1,599	-60.241%
2025-11-05	33.8100	34.8690	33.8100	34.8327	+6.017%	3,132	-61.599%
2025-11-04	34.5000	34.9450	32.4350	32.8559	-8.998%	3,883	-59.289%
2025-11-03	37.0300	37.1000	35.9100	36.1047	-4.267%	2,377	-62.952%
2025-10-31	37.6300	37.9500	37.1100	37.7138	+2.913%	6,486	-64.533%
2025-10-30	36.6300	37.1890	36.5900	36.6464	-2.071%	3,324	-63.500%
2025-10-29	38.7800	38.7800	37.4215	37.4215	-2.956%	5,423	-64.256%
2025-10-28	39.3600	39.3600	38.5613	38.5613	-2.287%	621	-65.312%
2025-10-27	39.2800	39.7100	39.0400	39.4637	+2.000%	2,555	-66.105%
2025-10-24	39.0900	39.1300	38.6900	38.6900	-0.400%	1,926	-65.428%
2025-10-23	38.9300	39.0700	38.5700	38.8454	+2.603%	3,692	-65.566%
2025-10-22	37.7000	37.9900	37.1500	37.8599	-4.500%	5,651	-64.669%
2025-10-21	39.9600	40.1700	39.5790	39.6439	-5.729%	2,723	-66.259%
2025-10-20	41.6010	42.0532	41.5000	42.0532	+7.500%	2,833	-68.192%
2025-10-17	38.6700	39.1191	38.6700	39.1191	-4.213%	1,723	-65.807%
2025-10-16	41.3350	41.3350	40.8398	40.8398	-0.473%	655	-67.247%
2025-10-15	41.5000	41.5000	41.0339	41.0339	+0.403%	541	-67.402%
2025-10-14	39.8550	41.3200	39.3300	40.8690	-2.685%	4,557	-67.271%
2025-10-13	41.1500	41.9964	41.1290	41.9964	+3.985%	1,335	-68.149%
2025-10-10	42.2200	42.3000	40.3869	40.3869	-3.418%	3,596	-66.880%
2025-10-09	43.5900	43.5900	41.5300	41.8161	-3.882%	1,877	-68.012%
2025-10-08	43.0280	43.6887	43.0280	43.5050	+2.943%	3,733	-69.254%
2025-10-07	43.5000	43.5000	42.0000	42.2611	-3.304%	1,523	-68.349%
2025-10-06	43.1000	43.8242	43.1000	43.7050	+3.542%	3,417	-69.395%
2025-10-03	41.3300	42.2100	41.2779	42.2100	+2.776%	2,764	-68.311%
2025-10-02	40.6100	41.1546	40.6100	41.0700	+2.133%	1,941	-67.431%
2025-10-01	39.9900	40.3137	39.9352	40.2124	+3.296%	2,574	-66.736%
2025-09-30	38.3450	38.9294	38.3450	38.9294	+0.502%	781	-65.640%
2025-09-29	38.4899	38.8000	38.4899	38.7350	+5.964%	2,819	-65.468%
2025-09-26	37.0000	37.0400	36.5550	36.5550	+1.202%	1,607	-63.408%
2025-09-25	36.0200	36.1501	35.7791	36.1209	-2.914%	1,322	-62.969%
2025-09-24	37.3500	37.4975	37.2050	37.2050	+0.486%	509	-64.048%
2025-09-23	37.0250	37.0250	37.0250	37.0250	-0.084%	395	-63.873%
2025-09-22	37.2000	37.2000	37.0100	37.0562	-1.799%	2,193	-63.903%
2025-09-19	37.8055	37.8055	37.7350	37.7350	-0.667%	608	-64.553%
2025-09-18	38.2200	38.2200	37.9882	37.9882	+1.301%	624	-64.789%
2025-09-17	37.8300	37.8300	37.3500	37.5002	-1.716%	1,415	-64.331%
2025-09-16	37.6625	38.1550	37.6300	38.1550	+0.939%	988	-64.943%
2025-09-15	37.5390	37.8000	37.5050	37.8000	-0.929%	1,849	-64.613%
2025-09-12	37.6400	38.1545	37.4500	38.1545	+3.204%	4,176	-64.942%
2025-09-11	36.1500	36.9701	36.1500	36.9701	+1.334%	621	-63.819%
2025-09-10	36.9800	36.9800	36.4833	36.4833	+1.584%	358	-63.336%
2025-09-09	36.2800	36.2800	35.6600	35.9145	-0.775%	1,701	-62.756%
2025-09-08	36.1800	36.5890	36.1800	36.1950	+1.259%	2,759	-63.044%
2025-09-05	36.3550	36.3550	35.3000	35.7451	+2.791%	5,041	-62.579%
2025-09-04	34.9500	34.9500	34.7544	34.7745	-3.350%	5,144	-61.535%
2025-09-03	35.7300	36.2400	35.7300	35.9799	+2.463%	2,290	-62.823%
2025-09-02	34.8900	35.1200	34.8900	35.1150	+3.648%	5,034	-61.908%
2025-08-29	33.8000	33.8792	33.4200	33.8792	-1.828%	5,259	-60.518%
2025-08-28	34.3500	34.9100	34.3500	34.5102	+0.217%	2,490	-61.240%
2025-08-27	33.8300	34.5300	33.8300	34.4356	+0.366%	1,686	-61.156%
2025-08-26	33.5700	34.3100	33.5700	34.3100	+1.862%	867	-61.014%
2025-08-25	34.3112	34.5900	33.6829	33.6829	-6.566%	10,486	-60.288%
2025-08-22	35.6100	36.0500	35.6100	36.0500	+8.503%	1,736	-62.896%
2025-08-21	33.5500	33.7300	33.2250	33.2250	-2.260%	1,592	-59.741%
2025-08-20	33.0000	34.0000	33.0000	33.9934	+2.808%	8,779	-60.651%
2025-08-19	33.8500	33.8500	33.0650	33.0650	-4.004%	1,325	-59.546%
2025-08-18	34.1400	34.5300	34.1400	34.4443	-1.020%	630	-61.166%
2025-08-15	35.2398	35.3500	34.7700	34.7992	-1.590%	605	-61.562%
2025-08-14	35.6200	35.9500	35.1700	35.3615	-4.721%	897	-62.173%
2025-08-13	36.8626	37.1138	36.5500	37.1138	+3.853%	5,129	-63.959%
2025-08-12	35.6500	35.7369	35.5910	35.7369	+2.239%	3,880	-62.571%
2025-08-11	34.6200	34.9543	34.6200	34.9543	+1.163%	569	-61.733%
2025-08-08	34.6150	34.6200	34.5526	34.5526	-0.339%	690	-61.288%
2025-08-07	34.0100	34.6900	34.0100	34.6700	+4.356%	944	-61.419%
2025-08-06	33.2100	33.2228	33.2100	33.2228	+1.630%	287	-59.738%
2025-08-05	32.6901	32.6901	32.6901	32.6901	-1.134%	144	-59.082%
2025-08-04	33.0650	33.0650	33.0650	33.0650	+2.761%	298	-59.546%
2025-08-01	32.3301	32.4000	32.1767	32.1767	-2.149%	1,151	-58.429%
2025-07-31	33.3500	33.3800	32.8834	32.8834	+0.069%	1,568	-59.323%
2025-07-30	33.4600	33.5400	32.5250	32.8607	-2.273%	2,533	-59.295%
2025-07-29	34.0200	34.0200	33.6250	33.6250	-0.461%	4,444	-60.220%
2025-07-28	33.7400	33.7807	33.7400	33.7807	+1.403%	259	-60.403%
2025-07-25	33.0600	33.3133	32.9901	33.3133	-3.382%	1,560	-59.848%
2025-07-24	34.3700	34.4795	34.3700	34.4795	+0.819%	621	-61.206%
2025-07-23	34.7900	34.7900	34.0900	34.1994	-1.939%	1,763	-60.888%
2025-07-22	34.8200	34.8757	34.8200	34.8757	+1.946%	6,504	-61.646%
2025-07-21	34.7350	34.8800	34.1846	34.2100	+2.567%	1,845	-60.900%
2025-07-18	33.9990	33.9998	33.3537	33.3537	+0.039%	1,923	-59.896%
2025-07-17	33.2500	33.6100	33.0500	33.3406	+0.004%	2,168	-59.880%
2025-07-16	33.0000	33.3600	33.0000	33.3392	+4.656%	802	-59.879%
2025-07-15	32.0000	32.0536	31.8560	31.8560	-2.345%	722	-58.011%
2025-07-14	33.4300	33.4300	32.6211	32.6211	+0.506%	2,217	-58.996%
2025-07-11	32.4200	32.4800	32.3300	32.4570	+5.945%	1,598	-58.788%
2025-07-10	29.9000	30.6500	29.9000	30.6357	+2.156%	602	-56.338%
2025-07-09	29.1020	29.9900	29.1020	29.9891	+3.565%	966	-55.397%
2025-07-08	28.9567	28.9567	28.9567	28.9567	+0.162%	253	-53.807%
2025-07-07	28.8500	29.0100	28.8500	28.9098	-1.288%	8,057	-53.732%
2025-07-03	29.5100	29.6400	29.2869	29.2869	-0.621%	1,551	-54.327%
2025-07-02	28.6000	29.4700	28.6000	29.4700	+5.294%	1,581	-54.611%
2025-07-01	27.9883	27.9883	27.9883	27.9883	-1.960%	82	-52.208%
2025-06-30	28.3300	28.5479	28.3300	28.5479	+2.319%	731	-53.145%
2025-06-27	27.9010	27.9010	27.9010	27.9010	-2.531%	32	-52.059%
2025-06-26	28.5200	28.6256	28.5200	28.6256	+0.112%	232	-53.272%
2025-06-25	28.4800	28.5937	28.4150	28.5937	+1.990%	2,017	-53.220%
2025-06-24	27.8950	28.2000	27.8950	28.0359	+1.329%	901	-52.289%
2025-06-23	27.4500	27.6681	26.9100	27.6681	-0.756%	5,128	-51.655%
2025-06-20	28.6700	28.6700	27.8449	27.8789	-1.707%	456	-52.021%
2025-06-18	28.9288	28.9288	28.3632	28.3632	-2.027%	3,644	-52.840%
2025-06-17	29.0800	29.0800	28.5000	28.9500	-3.155%	1,207	-53.796%
2025-06-16	29.7800	29.8932	29.7294	29.8932	+2.697%	4,380	-55.254%
2025-06-13	29.1100	29.2655	29.1082	29.1082	-1.954%	1,431	-54.047%
2025-06-12	30.0100	30.0100	29.6883	29.6883	-1.263%	450	-54.945%
2025-06-11	30.3400	30.4600	30.0680	30.0680	-0.106%	569	-55.514%
2025-06-10	30.0999	30.0999	30.0999	30.0999	+2.315%	237	-55.561%
2025-06-09	29.0100	29.4900	29.0100	29.4189	+4.928%	506	-54.532%
2025-06-06	28.0372	28.0372	28.0372	28.0372	+0.323%	108	-52.292%
2025-06-05	28.2700	28.2900	27.9470	27.9470	-2.795%	10,124	-52.138%
2025-06-04	28.7000	28.8500	28.7000	28.7507	-0.339%	3,285	-53.476%
2025-06-03	28.6000	28.8485	28.6000	28.8485	+1.230%	127	-53.633%
2025-06-02	28.0600	28.4981	28.0500	28.4981	+2.807%	2,092	-53.063%
2025-05-30	28.1000	28.1000	27.7200	27.7200	-2.382%	486	-51.746%
2025-05-29	28.8900	28.8900	28.3963	28.3963	-0.055%	1,098	-52.895%
2025-05-28	29.0000	29.0000	28.4120	28.4120	-2.972%	3,771	-52.921%
2025-05-27	29.5200	29.5200	29.0000	29.2824	+0.543%	947	-54.320%
2025-05-23	29.0100	29.1242	29.0100	29.1242	-0.489%	214	-54.072%
2025-05-22	29.2673	29.2673	29.2673	29.2673	+2.063%	306	-54.297%
2025-05-21	28.4200	28.6757	28.3800	28.6757	+1.867%	939	-53.354%
2025-05-20	27.5000	28.1502	27.5000	28.1502	+2.904%	1,536	-52.483%
2025-05-19	26.6800	27.3558	26.6800	27.3558	+1.196%	495	-51.103%
2025-05-16	26.9200	27.0326	26.9200	27.0326	+0.202%	2,718	-50.519%
2025-05-15	26.9400	26.9780	26.9400	26.9780	+0.432%	662	-50.418%
2025-05-14	27.7500	27.7500	26.8400	26.8620	-3.994%	1,226	-50.204%
2025-05-13	27.9794	27.9794	27.9794	27.9794	+5.166%	260	-52.193%
2025-05-12	27.2581	27.2581	26.6051	26.6051	-1.740%	778	-49.724%
2025-05-09	27.1000	27.3000	27.0699	27.0762	+4.300%	1,359	-50.598%
2025-05-08	25.8300	25.9598	25.8299	25.9598	+6.133%	394	-48.474%
2025-05-07	24.4594	24.4598	24.4594	24.4598	-0.513%	1,164	-45.314%
2025-05-06	24.4500	24.5860	24.4500	24.5860	+2.680%	337	-45.595%
2025-05-05	23.9443	23.9443	23.9443	23.9443	-0.041%	23	-44.137%
2025-05-02	24.2800	24.2800	23.9542	23.9542	+0.123%	1,138	-44.160%
2025-05-01	24.0405	24.0405	23.9248	23.9248	+0.949%	262	-44.091%
2025-04-30	24.0000	24.0000	23.6998	23.6998	-2.176%	168	-43.560%
2025-04-29	24.2269	24.2269	24.2269	24.2269	-0.141%	103	-44.788%
2025-04-28	23.8000	24.2611	23.8000	24.2611	+0.448%	286	-44.866%
2025-04-25	24.1530	24.1530	24.1530	24.1530	+0.459%	380	-44.619%
2025-04-24	23.6999	24.0426	23.6999	24.0426	+0.915%	514	-44.365%
2025-04-23	23.8245	23.8245	23.8245	23.8245	+1.698%	181	-43.856%
2025-04-22	23.3590	23.6500	23.3590	23.4266	+3.891%	540	-42.902%
2025-04-21	22.5493	22.5493	22.5493	22.5493	+4.308%	240	-40.681%
2025-04-17	21.4300	21.6179	21.2798	21.6179	-0.256%	10,839	-38.125%
2025-04-16	21.8700	21.8700	21.5500	21.6734	+2.822%	277	-38.283%
2025-04-15	21.0786	21.0786	21.0786	21.0786	-0.603%	39	-36.542%
2025-04-14	20.8700	21.2550	20.8700	21.2065	+1.391%	730	-36.925%
2025-04-11	20.8100	21.0000	20.6245	20.9155	+6.933%	489	-36.047%
2025-04-10	19.7900	19.7900	19.5595	19.5595	-2.036%	276	-31.613%
2025-04-09	19.5500	19.9660	19.5500	19.9660	+11.682%	299	-33.006%
2025-04-08	19.0584	19.0584	17.8776	17.8776	-2.334%	629	-25.180%
2025-04-07	18.1000	19.2000	18.0200	18.3048	-9.989%	6,403	-26.926%
2025-04-04	20.2900	20.3361	20.1204	20.3361	-1.254%	9,656	-34.225%
2025-04-03	20.4100	20.7000	20.4100	20.5943	-7.240%	2,771	-35.050%
2025-04-02	21.9000	22.2016	21.9000	22.2016	+1.867%	320	-39.752%
2025-04-01	21.3200	21.7946	21.3200	21.7946	+2.598%	273	-38.627%
2025-03-31	20.8000	21.3400	20.8000	21.2428	-0.598%	2,302	-37.032%
2025-03-28	21.5800	21.5800	21.3280	21.3705	-3.942%	686	-37.409%
2025-03-27	22.2800	22.2800	22.1200	22.2476	+2.068%	378	-39.876%
2025-03-26	21.9600	21.9600	21.7968	21.7968	-2.346%	446	-38.633%
2025-03-25	22.2700	22.3600	22.2700	22.3205	+0.644%	330	-40.073%
2025-03-24	22.3800	22.3800	22.1400	22.1777	+4.491%	498	-39.687%
2025-03-21	21.1200	21.2246	21.1200	21.2246	-1.296%	185	-36.978%
2025-03-20	21.7600	21.8900	21.5033	21.5033	-1.871%	497	-37.795%
2025-03-19	21.4489	21.9133	21.4489	21.9133	+4.250%	1,905	-38.959%
2025-03-18	20.7200	21.0200	20.7200	21.0200	-1.417%	6,061	-36.365%
2025-03-17	21.3222	21.3222	21.3222	21.3222	+0.239%	105	-37.267%
2025-03-14	21.2300	21.3000	21.2300	21.2714	+4.961%	1,981	-37.117%
2025-03-13	20.2600	20.5100	20.2400	20.2660	-1.250%	2,839	-33.997%
2025-03-12	20.5226	20.5226	20.5226	20.5226	-0.264%	184	-34.823%
2025-03-11	19.8400	20.5769	19.8399	20.5769	+6.561%	1,764	-34.995%
2025-03-10	20.1400	20.1400	19.1600	19.3100	-11.966%	1,329	-30.730%
2025-03-07	22.2500	22.2500	21.9348	21.9348	-2.218%	465	-39.019%
2025-03-06	22.3100	22.4323	22.1700	22.4323	-1.858%	522	-40.371%
2025-03-05	22.6000	22.8570	22.6000	22.8570	+4.751%	586	-41.479%
2025-03-04	21.3500	21.8204	21.2800	21.8204	+2.348%	405	-38.699%
2025-03-03	22.8300	22.8300	21.3000	21.3199	+1.659%	2,024	-37.260%
2025-02-28	20.3400	20.9850	20.3400	20.9720	-0.095%	2,267	-36.219%
2025-02-27	21.9500	21.9500	20.9920	20.9920	-3.442%	1,456	-36.280%
2025-02-26	22.7300	22.7300	21.2500	21.7403	-4.645%	587	-38.473%
2025-02-25	22.8500	22.8500	22.6100	22.7994	-7.769%	772	-41.331%
2025-02-24	24.9700	24.9700	24.7198	24.7198	-0.453%	432	-45.889%
2025-02-21	26.1700	26.1900	24.8323	24.8323	-4.247%	3,267	-46.134%
2025-02-20	25.9600	25.9600	25.6295	25.9338	+2.099%	1,565	-48.422%
2025-02-19	25.4100	25.4100	25.3500	25.4007	+2.617%	71,452	-47.340%
2025-02-18	25.0530	25.0900	24.7000	24.7528	-2.031%	2,413	-45.961%
2025-02-14	25.4600	25.4600	25.2399	25.2660	+0.383%	995	-47.059%
2025-02-13	24.9384	25.1695	24.9384	25.1695	-0.104%	1,114	-46.856%
2025-02-12	24.1400	25.3700	24.1400	25.1956	+2.582%	975	-46.911%
2025-02-11	25.2800	25.2800	24.5615	24.5615	-2.977%	5,911	-45.540%
2025-02-10	25.2900	25.4400	25.1740	25.3151	+3.347%	9,116	-47.162%

.dark-mode .s14Ncx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s14Ncx{ color: #333333; background-color: white; border: 2px solid #333333; }BEGSRareview 2x Bull Cryptocurrency & Precious Metals ETFstock BATS ETF

BEGS
Rareview 2x Bull Cryptocurrency & Precious Metals ETF
stock BATS ETF