Dark

BEC
Corgi BE 2x Daily ETF
stock BATS ETF

At Close

Jul 22, 2026 9:33:43 AM EDT

15.44USD-1.405%(-0.22)2,901

9.88Bid 10.00Ask 0.12Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	14.6300	14.6300	14.0847	14.0847	-2.679%	126	0.000%
2026-07-22	15.4400	15.4400	14.4724	14.4724	-5.658%	3,074	-2.679%
2026-07-21	13.7300	15.3700	13.7300	15.3404	+27.762%	1,268	-8.186%
2026-07-20	12.5800	12.8100	11.8700	12.0070	-13.456%	3,370	+17.304%
2026-07-17	14.0100	14.1200	13.6700	13.8738	+6.364%	2,807	+1.520%
2026-07-16	14.9800	15.2700	13.0437	13.0437	-27.210%	887	+7.981%
2026-07-15	17.9196	17.9196	17.9196	17.9196	-3.472%	89	-21.401%
2026-07-14	18.2500	18.5642	18.0499	18.5642	+8.047%	1,541	-24.130%
2026-07-13	18.3600	18.3600	17.1300	17.1816	-10.352%	3,780	-18.025%
2026-07-10	19.3900	19.3900	17.1100	19.1657	-7.971%	3,155	-26.511%
2026-07-09	23.1700	23.1700	20.8257	20.8257	+1.035%	1,221	-32.369%
2026-07-08	21.7000	21.7000	20.6100	20.6124	-9.725%	685	-31.669%
2026-07-07	22.5900	23.6400	21.7841	22.8330	-18.380%	3,101	-38.314%
2026-07-06	25.3600	29.2400	25.3600	27.9748	+17.175%	2,572	-49.652%
2026-07-02	26.3900	27.4290	22.4200	23.8743	-12.043%	1,486	-41.005%
2026-07-01	34.7700	34.7700	27.1430	27.1430	-9.281%	3,224	-48.109%
2026-06-30	28.2100	30.6900	26.2900	29.9200	-64.155%	12,047	-52.925%
2011-06-29	83.4800	83.4900	83.4700	83.4700	0.000%	392,483	-83.126%
2011-06-28	83.4900	83.5000	83.4700	83.4700	0.000%	369,782	-83.126%
2011-06-27	83.4800	83.4900	83.4700	83.4700	+0.024%	303,020	-83.126%
2011-06-24	83.4600	83.4800	83.4500	83.4500	0.000%	944,776	-83.122%
2011-06-23	83.4600	83.4700	83.4500	83.4500	0.000%	465,748	-83.122%
2011-06-22	83.4700	83.4800	83.4500	83.4500	0.000%	360,178	-83.122%
2011-06-21	83.4600	83.4700	83.4500	83.4500	-0.024%	431,369	-83.122%
2011-06-20	83.4500	83.4700	83.4500	83.4700	+0.048%	176,547	-83.126%
2011-06-17	83.4400	83.4700	83.4300	83.4300	+0.072%	411,956	-83.118%
2011-06-16	83.3800	83.4000	83.3500	83.3700	-0.036%	867,359	-83.106%
2011-06-15	83.3700	83.4000	83.3700	83.4000	+0.024%	448,363	-83.112%
2011-06-14	83.3300	83.4100	83.3300	83.3800	+0.072%	375,493	-83.108%
2011-06-13	83.3400	83.3400	83.3200	83.3200	-0.036%	344,132	-83.096%
2011-06-10	83.3100	83.3500	83.3050	83.3500	+0.084%	174,887	-83.102%
2011-06-09	83.2900	83.3600	83.2800	83.2800	0.000%	319,707	-83.088%
2011-06-08	83.3000	83.3200	83.2800	83.2800	-0.036%	147,198	-83.088%
2011-06-07	83.3100	83.3100	83.2700	83.3100	+0.084%	263,564	-83.094%
2011-06-06	83.2800	83.3000	83.2400	83.2400	-0.012%	944,000	-83.079%
2011-06-03	83.2600	83.3000	83.2500	83.2500	-0.084%	892,391	-83.081%
2011-06-02	83.3100	83.3200	83.2600	83.3200	+0.060%	883,183	-83.096%
2011-06-01	83.2000	83.2900	83.2000	83.2700	+0.217%	1,099,585	-83.086%
2011-05-31	83.2100	83.2100	83.0700	83.0900	0.000%	960,138	-83.049%
2011-05-27	83.0900	83.0900	83.0500	83.0900	0.000%	225,983	-83.049%
2011-05-26	83.0500	83.0900	83.0400	83.0900	0.000%	201,285	-83.049%
2011-05-25	82.9300	83.0900	82.9300	83.0900	+0.108%	565,094	-83.049%
2011-05-24	83.0500	83.0500	82.9500	83.0000	+0.012%	1,242,374	-83.030%
2011-05-23	82.9700	83.0200	82.9400	82.9900	-0.024%	1,565,477	-83.028%
2011-05-20	83.0100	83.0200	82.9700	83.0100	+0.024%	540,639	-83.033%
2011-05-19	83.0000	83.0100	82.9700	82.9900	+0.072%	547,229	-83.028%
2011-05-18	83.0500	83.0600	82.9300	82.9300	-0.060%	849,264	-83.016%
2011-05-17	83.0400	83.0400	82.9700	82.9800	-0.084%	1,233,376	-83.026%
2011-05-16	83.1200	83.1200	82.9900	83.0500	+0.072%	526,991	-83.041%
2011-05-13	83.0500	83.0500	82.9900	82.9900	-0.084%	334,464	-83.028%
2011-05-12	82.9900	83.0600	82.9900	83.0600	+0.036%	415,546	-83.043%
2011-05-11	83.0400	83.0400	82.9800	83.0300	+0.036%	471,142	-83.037%
2011-05-10	83.0100	83.0500	82.9700	83.0000	0.000%	781,291	-83.030%
2011-05-09	83.0100	83.0200	82.9800	83.0000	-0.036%	362,138	-83.030%
2011-05-06	82.9700	83.0300	82.9500	83.0300	+0.084%	870,404	-83.037%
2011-05-05	82.9700	82.9700	82.9200	82.9600	+0.024%	613,671	-83.022%
2011-05-04	82.9200	82.9400	82.9000	82.9400	+0.036%	407,726	-83.018%
2011-05-03	82.9600	82.9600	82.8800	82.9100	-0.096%	360,306	-83.012%
2011-05-02	82.9400	82.9900	82.9100	82.9900	+0.169%	400,559	-83.028%
2011-04-29	82.9100	82.9500	82.8500	82.8500	-0.060%	983,747	-83.000%
2011-04-28	82.9100	83.0100	82.8900	82.9000	0.000%	1,039,453	-83.010%
2011-04-27	83.0100	83.0200	82.8500	82.9000	-0.157%	9,121,352	-83.010%
2011-04-26	83.0100	83.0500	82.9700	83.0300	-0.024%	635,748	-83.037%
2011-04-25	83.0100	83.0900	83.0000	83.0500	+0.024%	511,740	-83.041%
2011-04-21	83.0000	83.0300	82.9700	83.0300	-0.024%	440,515	-83.037%
2011-04-20	83.0600	83.1000	83.0100	83.0500	+0.048%	502,874	-83.041%
2011-04-19	83.0600	83.0700	82.9800	83.0100	+0.012%	727,256	-83.033%
2011-04-18	82.9900	83.0200	82.9000	83.0000	-0.180%	814,423	-83.030%
2011-04-15	83.0000	83.1500	83.0000	83.1500	+0.169%	403,553	-83.061%
2011-04-14	82.9800	83.0500	82.9500	83.0100	+0.012%	660,696	-83.033%
2011-04-13	83.0800	83.1500	82.9600	83.0000	-0.024%	712,302	-83.030%
2011-04-12	82.9800	83.0900	82.9800	83.0200	+0.012%	427,577	-83.035%
2011-04-11	83.0500	83.0900	82.9600	83.0100	0.000%	394,585	-83.033%
2011-04-08	83.1800	83.1800	82.9800	83.0100	-0.072%	435,758	-83.033%
2011-04-07	83.0900	83.1000	82.9600	83.0700	+0.012%	484,708	-83.045%
2011-04-06	83.0700	83.1000	82.9900	83.0600	+0.024%	367,790	-83.043%
2011-04-05	83.0900	83.1400	83.0300	83.0400	-0.060%	316,392	-83.039%
2011-04-04	83.0500	83.1100	83.0500	83.0900	+0.024%	427,399	-83.049%
2011-04-01	83.0000	83.1000	82.9800	83.0700	0.000%	278,475	-83.045%
2011-03-31	82.9400	83.1000	82.9400	83.0700	+0.193%	458,236	-83.045%
2011-03-30	83.0000	83.0600	82.9100	82.9100	-0.072%	449,880	-83.012%
2011-03-29	82.9600	83.0400	82.9100	82.9700	+0.072%	626,262	-83.024%
2011-03-28	82.9900	83.0000	82.9100	82.9100	-0.072%	666,138	-83.012%
2011-03-25	82.9500	83.0000	82.9300	82.9700	+0.024%	395,941	-83.024%
2011-03-24	82.9800	82.9800	82.9100	82.9500	0.000%	246,088	-83.020%
2011-03-23	82.9000	82.9700	82.8700	82.9500	-0.084%	232,580	-83.020%
2011-03-22	82.8600	83.0300	82.8600	83.0200	+0.084%	1,013,251	-83.035%
2011-03-21	82.8400	83.0800	82.8400	82.9500	+0.109%	682,607	-83.020%
2011-03-18	82.9700	82.9700	82.8200	82.8600	+0.012%	839,899	-83.002%
2011-03-17	82.8100	82.9500	82.8100	82.8500	+0.133%	980,620	-83.000%
2011-03-16	82.7500	82.9200	82.6800	82.7400	-0.072%	2,236,169	-82.977%
2011-03-15	82.8200	82.9000	82.6500	82.8000	-0.157%	2,432,889	-82.989%
2011-03-14	82.9400	83.0000	82.9300	82.9300	-0.072%	1,112,731	-83.016%
2011-03-11	82.9300	83.0200	82.9300	82.9900	+0.060%	686,738	-83.028%
2011-03-10	82.9500	83.0000	82.9100	82.9400	-0.072%	1,184,536	-83.018%
2011-03-09	83.0500	83.0800	82.9800	83.0000	+0.169%	1,960,307	-83.030%
2011-03-08	82.9000	82.9400	82.8600	82.8600	-0.060%	1,255,588	-83.002%
2011-03-07	82.9800	82.9900	82.9000	82.9100	0.000%	1,238,673	-83.012%
2011-03-04	82.9600	82.9800	82.8600	82.9100	-0.072%	1,178,215	-83.012%
2011-03-03	82.9600	83.0500	82.9200	82.9700	+0.048%	769,738	-83.024%
2011-03-02	82.9500	82.9900	82.9300	82.9300	-0.024%	1,247,305	-83.016%
2011-03-01	83.0900	83.0900	82.9100	82.9500	-0.217%	1,253,428	-83.020%
2011-02-28	82.9800	83.2200	82.9800	83.1300	+0.253%	1,562,891	-83.057%
2011-02-25	82.9100	83.0300	82.8800	82.9200	+0.060%	1,797,498	-83.014%
2011-02-24	82.9300	82.9900	82.8100	82.8700	-0.072%	1,576,547	-83.004%
2011-02-23	82.9000	83.0000	82.8800	82.9300	-0.084%	1,803,571	-83.016%
2011-02-22	82.8200	83.0000	82.8200	83.0000	+0.036%	1,607,586	-83.030%
2011-02-18	82.9600	83.0000	82.9400	82.9700	-0.036%	804,255	-83.024%
2011-02-17	82.8600	83.0000	82.8600	83.0000	+0.096%	643,876	-83.030%
2011-02-16	82.9000	83.0100	82.8800	82.9200	+0.072%	1,420,896	-83.014%
2011-02-15	82.9000	83.0900	82.8300	82.8600	-0.048%	1,649,822	-83.002%
2011-02-14	82.7800	82.9500	82.7800	82.9000	+0.145%	845,270	-83.010%
2011-02-11	82.7700	82.9100	82.7300	82.7800	+0.012%	1,320,749	-82.985%
2011-02-10	82.7200	82.8200	82.7200	82.7700	-0.012%	2,334,346	-82.983%
2011-02-09	82.8000	82.8500	82.7300	82.7800	-0.012%	2,558,800	-82.985%
2011-02-08	82.6000	82.8400	82.5500	82.7900	+0.169%	3,784,871	-82.987%
2011-02-07	82.5700	82.6500	82.4000	82.6500	+9.951%	44,329,811	-82.959%
2011-02-04	73.6400	75.2100	72.9600	75.1700	+3.043%	2,127,845	-81.263%
2011-02-03	72.3200	73.8600	72.0000	72.9500	+0.788%	1,362,906	-80.693%
2011-02-02	71.9100	72.7500	71.9100	72.3800	+0.166%	658,560	-80.541%
2011-02-01	72.3100	72.7600	72.1300	72.2600	+0.347%	855,094	-80.508%
2011-01-31	71.3900	72.8100	71.2500	72.0100	+0.741%	1,964,872	-80.441%
2011-01-28	71.7900	74.8300	70.6500	71.4800	-0.446%	2,287,228	-80.296%
2011-01-27	72.2600	72.8400	71.7300	71.8000	-0.705%	742,339	-80.383%
2011-01-26	72.1300	72.8000	72.1300	72.3100	+0.305%	369,469	-80.522%
2011-01-25	71.0900	72.1300	70.8700	72.0900	+1.435%	558,618	-80.462%
2011-01-24	72.0500	72.4500	70.6800	71.0700	-1.456%	755,780	-80.182%
2011-01-21	72.1000	72.2300	71.7750	72.1200	+0.320%	851,519	-80.470%
2011-01-20	71.7500	72.0200	71.5000	71.8900	+0.195%	1,220,496	-80.408%
2011-01-19	71.7500	72.2400	71.5600	71.7500	-0.181%	1,368,404	-80.370%
2011-01-18	72.1000	72.2600	71.7000	71.8800	-0.305%	716,919	-80.405%
2011-01-14	72.5000	72.5800	72.0200	72.1000	-0.538%	1,032,379	-80.465%
2011-01-13	72.7600	72.8500	72.3900	72.4900	-0.220%	787,794	-80.570%
2011-01-12	73.0900	74.0400	72.5200	72.6500	+0.124%	1,417,992	-80.613%
2011-01-11	73.9200	74.4300	72.3400	72.5600	-1.773%	2,580,730	-80.589%
2011-01-10	74.0800	74.4600	73.5600	73.8700	-0.726%	2,272,052	-80.933%
2011-01-07	76.0700	76.4600	74.1700	74.4100	-2.144%	3,037,034	-81.071%
2011-01-06	76.2100	76.3200	75.5300	76.0400	-0.118%	1,102,742	-81.477%
2011-01-05	75.4700	76.7200	75.4700	76.1300	+1.412%	1,836,560	-81.499%
2011-01-04	74.6200	76.9900	73.8600	75.0700	+0.428%	2,131,432	-81.238%
2011-01-03	75.0500	76.0000	73.2600	74.7500	-0.638%	676,528	-81.158%
2010-12-31	75.3600	75.8100	75.0700	75.2300	-0.133%	380,768	-81.278%
2010-12-30	75.2500	76.2300	75.0400	75.3300	+0.066%	358,448	-81.303%
2010-12-29	75.4900	75.8800	75.2800	75.2800	-0.384%	245,973	-81.290%
2010-12-28	75.2200	75.7500	74.7100	75.5700	+0.279%	296,652	-81.362%
2010-12-27	74.6400	75.4100	74.4100	75.3600	+0.520%	213,320	-81.310%
2010-12-23	74.5500	75.2400	74.5500	74.9700	+0.415%	488,108	-81.213%
2010-12-22	74.5500	75.1200	74.5000	74.6600	-0.307%	984,842	-81.135%
2010-12-21	75.2700	75.7700	74.6100	74.8900	-0.624%	781,287	-81.193%
2010-12-20	73.7000	78.2700	73.4300	75.3600	+4.565%	3,065,653	-81.310%
2010-12-17	72.1600	72.4100	71.6000	72.0700	-0.194%	1,098,783	-80.457%
2010-12-16	71.1100	72.7600	71.0100	72.2100	+1.547%	1,348,896	-80.495%
2010-12-15	70.0400	71.5000	69.9900	71.1100	+0.965%	1,253,056	-80.193%
2010-12-14	69.9300	71.2400	69.9200	70.4300	+0.571%	1,261,342	-80.002%
2010-12-13	71.6000	71.6200	69.8200	70.0300	-2.844%	3,321,619	-79.888%
2010-12-10	72.4100	74.8500	71.9000	72.0800	+26.257%	14,057,544	-80.460%
2010-12-09	57.7100	57.7100	56.9600	57.0900	-0.592%	482,660	-75.329%
2010-12-08	57.7300	57.8846	57.1100	57.4300	-0.623%	519,010	-75.475%
2010-12-07	58.3500	58.4600	57.7100	57.7900	-0.259%	446,408	-75.628%
2010-12-06	58.3000	58.5800	57.8600	57.9400	-0.923%	627,946	-75.691%
2010-12-03	58.0600	58.5600	57.7300	58.4800	+0.188%	537,126	-75.915%
2010-12-02	56.0900	58.4400	55.7700	58.3700	+3.622%	842,655	-75.870%
2010-12-01	55.0900	56.4800	55.0800	56.3300	+2.961%	446,157	-74.996%
2010-11-30	55.1200	55.5600	54.6700	54.7100	-1.689%	455,423	-74.256%
2010-11-29	55.1100	55.7500	54.9400	55.6500	+0.324%	419,141	-74.691%
2010-11-26	55.7300	56.1900	55.4400	55.4700	-0.876%	153,255	-74.608%
2010-11-24	54.9900	56.2800	54.9900	55.9600	+1.801%	438,069	-74.831%
2010-11-23	54.9900	55.2700	54.4600	54.9700	-0.758%	455,076	-74.377%
2010-11-22	55.2600	55.6000	54.9900	55.3900	-0.234%	427,081	-74.572%
2010-11-19	55.1500	55.5900	54.7800	55.5200	+0.489%	476,916	-74.631%
2010-11-18	55.2600	55.7000	54.9000	55.2500	+0.729%	536,066	-74.507%
2010-11-17	54.9500	55.0900	54.3400	54.8500	+0.238%	487,332	-74.321%
2010-11-16	55.2600	55.7600	54.4900	54.7200	-1.494%	554,669	-74.260%
2010-11-15	55.7100	55.9600	55.5250	55.5500	-0.180%	422,142	-74.645%
2010-11-12	55.7200	55.9400	55.4900	55.6500	-0.696%	407,112	-74.691%
2010-11-11	55.5400	56.1600	55.4500	56.0400	-0.036%	678,726	-74.867%
2010-11-10	55.2400	56.3000	54.7300	56.0600	+2.169%	1,586,956	-74.876%
2010-11-09	54.9700	55.0000	54.7100	54.8700	+0.036%	730,601	-74.331%
2010-11-08	54.7200	54.9000	54.5500	54.8500	-0.544%	388,611	-74.321%
2010-11-05	54.4200	55.5400	54.0100	55.1500	+1.341%	1,158,652	-74.461%
2010-11-04	54.1300	54.5400	53.8600	54.4200	+1.360%	1,107,270	-74.119%
2010-11-03	53.6400	53.9800	53.3700	53.6900	-0.353%	942,920	-73.767%
2010-11-02	54.0000	54.2000	53.7200	53.8800	+0.111%	481,493	-73.859%
2010-11-01	53.7800	54.5600	53.5100	53.8200	+1.089%	924,967	-73.830%
2010-10-29	54.0100	54.0100	52.9500	53.2400	-1.188%	1,020,372	-73.545%
2010-10-28	53.0700	56.0000	53.0700	53.8800	+5.234%	3,345,392	-73.859%
2010-10-27	50.5000	51.2900	50.0100	51.2000	+0.867%	969,174	-72.491%
2010-10-26	51.0500	51.7200	50.7100	50.7600	-0.995%	1,334,631	-72.252%
2010-10-25	50.0000	51.8000	49.8441	51.2700	+2.725%	1,831,640	-72.528%
2010-10-22	48.8800	49.9700	48.7000	49.9100	+2.548%	1,187,496	-71.780%
2010-10-21	48.9500	49.5900	48.6500	48.6700	-0.205%	767,178	-71.061%
2010-10-20	49.1900	49.7400	48.6600	48.7700	-0.591%	796,082	-71.120%
2010-10-19	49.9600	49.9600	48.6600	49.0600	-2.639%	974,265	-71.291%
2010-10-18	49.2000	50.4900	49.0000	50.3900	+2.711%	1,093,777	-72.049%
2010-10-15	48.8300	49.2500	48.5900	49.0600	+1.092%	757,320	-71.291%
2010-10-14	49.1400	49.3600	48.3300	48.5300	-1.161%	808,894	-70.977%
2010-10-13	48.2300	49.3200	48.1800	49.1000	+2.292%	908,007	-71.314%
2010-10-12	48.6900	48.7199	47.8400	48.0000	-1.417%	1,235,223	-70.657%
2010-10-11	47.8100	48.7400	47.4700	48.6900	+1.543%	995,418	-71.073%
2010-10-08	47.4900	48.1300	47.4800	47.9500	+0.693%	761,940	-70.626%
2010-10-07	47.8100	47.8600	47.2000	47.6200	-0.418%	863,929	-70.423%
2010-10-06	47.1500	47.8450	46.9600	47.8200	+1.421%	1,566,680	-70.546%
2010-10-05	47.6600	47.8100	46.8700	47.1500	-0.799%	1,708,682	-70.128%
2010-10-04	47.9300	47.9800	47.4700	47.5300	-0.917%	744,076	-70.367%
2010-10-01	48.7100	48.7800	47.6200	47.9700	-1.681%	1,117,894	-70.639%
2010-09-30	48.2200	49.0600	48.1800	48.7900	+1.561%	916,704	-71.132%
2010-09-29	47.6900	48.3100	47.1000	48.0400	+0.439%	562,439	-70.681%
2010-09-28	46.9600	48.6900	46.5800	47.8300	+2.201%	1,522,710	-70.553%
2010-09-27	47.2200	47.2200	46.3400	46.8000	-0.700%	834,679	-69.904%
2010-09-24	47.8100	47.8100	46.9500	47.1300	-0.423%	781,856	-70.115%
2010-09-23	46.9800	47.6600	46.8700	47.3300	+0.766%	807,237	-70.241%
2010-09-22	47.8800	47.9700	46.6900	46.9700	-1.777%	978,816	-70.013%
2010-09-21	47.0800	48.0000	46.6800	47.8200	+1.723%	737,927	-70.546%
2010-09-20	46.3800	47.0800	46.2100	47.0100	+1.358%	441,960	-70.039%
2010-09-17	46.6800	46.9500	46.2312	46.3800	-0.515%	736,547	-69.632%
2010-09-16	46.1300	46.7300	46.0000	46.6200	+1.194%	727,652	-69.788%
2010-09-15	45.7600	46.2800	45.5700	46.0700	+0.677%	850,813	-69.428%
2010-09-14	45.2700	45.8000	44.9100	45.7600	+1.149%	729,648	-69.220%
2010-09-13	46.1300	46.6500	45.2200	45.2400	-1.028%	666,979	-68.867%
2010-09-10	45.2500	45.8190	45.0800	45.7100	+1.128%	460,879	-69.187%
2010-09-09	44.5800	45.2800	44.0800	45.2000	+0.022%	1,141,981	-68.839%
2010-09-08	44.7200	45.4200	44.3800	45.1900	+1.368%	1,986,027	-68.832%
2010-09-07	45.2300	45.6400	43.9500	44.5800	-4.129%	2,523,043	-68.406%
2010-09-03	45.8600	46.5100	45.8600	46.5000	+1.862%	504,529	-69.710%
2010-09-02	46.3000	46.7300	45.2100	45.6500	-1.340%	1,182,965	-69.146%
2010-09-01	45.8800	46.8800	45.7400	46.2700	+1.380%	916,020	-69.560%
2010-08-31	45.8100	46.5196	45.3602	45.6400	-0.783%	949,794	-69.140%
2010-08-30	45.8500	46.3900	45.7700	46.0000	+0.349%	362,576	-69.381%
2010-08-27	45.3900	45.9600	44.9300	45.8400	+1.528%	383,554	-69.274%
2010-08-26	45.8200	46.0200	44.9800	45.1500	-1.505%	437,516	-68.805%
2010-08-25	44.9800	45.9500	44.6150	45.8400	+1.686%	673,835	-69.274%
2010-08-24	45.8800	45.8800	45.0200	45.0800	-2.213%	689,330	-68.756%
2010-08-23	46.6700	47.1000	46.0200	46.1000	-1.158%	506,915	-69.448%
2010-08-20	46.6000	46.7100	45.7300	46.6400	+0.086%	595,146	-69.801%
2010-08-19	46.8100	47.3200	46.3800	46.6000	-1.187%	884,867	-69.775%
2010-08-18	46.4000	47.4100	46.3400	47.1600	+1.638%	865,819	-70.134%
2010-08-17	45.8700	46.5000	45.7300	46.4000	+1.710%	970,214	-69.645%
2010-08-16	45.1600	45.7200	44.9450	45.6200	+0.154%	478,095	-69.126%
2010-08-13	45.3600	45.8100	45.1700	45.5500	-0.241%	399,986	-69.079%
2010-08-12	45.1800	45.9000	44.7400	45.6600	+0.750%	1,070,177	-69.153%
2010-08-11	45.7800	45.8200	45.0000	45.3200	-1.713%	803,996	-68.922%
2010-08-10	46.1500	46.3500	45.7050	46.1100	-0.604%	509,270	-69.454%
2010-08-09	46.1400	46.4800	45.8900	46.3900	+0.585%	459,965	-69.638%
2010-08-06	46.0800	46.3000	45.5110	46.1200	-0.238%	1,296,464	-69.461%
2010-08-05	45.8300	46.3105	45.2800	46.2300	+1.359%	825,076	-69.533%
2010-08-04	45.2300	45.8300	44.4000	45.6100	+0.110%	1,372,787	-69.119%
2010-08-03	45.9400	46.1100	45.0000	45.5600	-0.762%	794,708	-69.085%
2010-08-02	46.3400	46.6000	45.5900	45.9100	+0.175%	787,973	-69.321%
2010-07-30	45.2000	45.9699	44.6900	45.8300	+0.925%	967,394	-69.268%
2010-07-29	46.2900	46.4900	45.3200	45.4100	-1.283%	919,626	-68.983%
2010-07-28	46.7400	46.8900	45.7100	46.0000	-1.499%	1,177,476	-69.381%
2010-07-27	48.0500	48.1399	46.3300	46.7000	-2.708%	1,997,325	-69.840%
2010-07-26	47.4300	49.5400	47.3000	48.0000	+1.566%	1,958,001	-70.657%
2010-07-23	48.3500	48.3500	45.2300	47.2600	-21.102%	8,670,567	-70.197%
2010-07-22	60.4500	61.0000	59.7000	59.9000	+0.470%	878,643	-76.486%
2010-07-21	61.4500	61.6500	59.4700	59.6200	-2.899%	641,570	-76.376%
2010-07-20	61.4800	61.4800	60.7100	61.4000	-0.904%	489,913	-77.061%
2010-07-19	61.4200	62.3200	61.3800	61.9600	+1.077%	378,988	-77.268%
2010-07-16	62.7900	63.0200	61.2900	61.3000	-2.914%	423,261	-77.023%
2010-07-15	63.1200	63.3000	62.5500	63.1400	-0.174%	482,670	-77.693%
2010-07-14	63.0300	63.2500	62.7300	63.2500	+0.269%	489,307	-77.732%
2010-07-13	62.3900	63.4900	62.3800	63.0800	+1.709%	440,304	-77.672%
2010-07-12	61.7900	62.5700	61.7900	62.0200	-0.193%	518,023	-77.290%
2010-07-09	62.1600	62.6400	61.8000	62.1400	-0.369%	662,289	-77.334%
2010-07-08	62.0000	62.3800	61.6500	62.3700	+1.020%	631,413	-77.418%
2010-07-07	61.1800	61.8200	60.8550	61.7400	+0.784%	581,712	-77.187%
2010-07-06	60.5100	61.5000	59.7400	61.2600	-0.179%	1,486,187	-77.008%
2010-07-02	60.4500	61.8400	60.3800	61.3700	+1.589%	975,728	-77.050%
2010-07-01	60.1600	60.5550	59.2900	60.4100	+0.199%	1,116,880	-76.685%
2010-06-30	59.6000	61.0000	59.4700	60.2900	+1.328%	1,097,610	-76.638%
2010-06-29	59.6300	59.9600	58.9600	59.5000	-1.425%	853,063	-76.328%
2010-06-28	60.0000	60.6000	59.4400	60.3600	+0.116%	689,640	-76.666%
2010-06-25	60.2400	60.5800	59.6500	60.2900	+0.567%	1,539,732	-76.638%
2010-06-24	59.5400	60.2600	59.3200	59.9500	+0.486%	560,335	-76.506%
2010-06-23	59.7700	59.8400	58.9000	59.6600	-0.217%	380,578	-76.392%
2010-06-22	60.5400	61.0500	59.7500	59.7900	-1.385%	322,158	-76.443%
2010-06-21	60.7500	61.1600	60.3100	60.6300	+0.631%	398,575	-76.769%
2010-06-18	60.0000	60.3400	59.5600	60.2500	+0.400%	366,766	-76.623%
2010-06-17	60.3600	60.6800	59.5600	60.0100	-0.282%	337,037	-76.529%
2010-06-16	59.7400	60.3400	59.5800	60.1800	+0.183%	276,563	-76.596%
2010-06-15	59.3900	60.0700	59.3000	60.0700	+1.316%	387,862	-76.553%
2010-06-14	59.8400	59.9900	59.2300	59.2900	-0.051%	759,490	-76.244%
2010-06-11	57.8800	59.4000	57.5500	59.3200	+2.030%	650,591	-76.256%
2010-06-10	57.1900	58.4300	57.1900	58.1400	+2.739%	743,088	-75.775%
2010-06-09	56.9200	57.7100	56.4700	56.5900	-0.335%	733,831	-75.111%
2010-06-08	56.3900	56.9200	55.6200	56.7800	+2.214%	1,222,851	-75.194%
2010-06-07	56.4300	56.5200	54.8800	55.5500	-1.315%	432,536	-74.645%
2010-06-04	57.0600	57.4800	56.1500	56.2900	-2.965%	493,672	-74.978%
2010-06-03	58.7300	58.7500	57.7300	58.0100	-0.480%	525,539	-75.720%
2010-06-02	57.7600	58.2900	57.1300	58.2900	+1.005%	494,425	-75.837%
2010-06-01	59.1000	59.2700	57.6300	57.7100	+0.470%	1,056,112	-75.594%
2010-05-28	58.1200	58.2800	57.3900	57.4400	-1.896%	619,326	-75.479%
2010-05-27	57.6500	58.5500	57.3300	58.5500	+2.972%	440,556	-75.944%
2010-05-26	57.4400	58.4200	56.8200	56.8600	-0.263%	1,341,385	-75.229%
2010-05-25	56.0300	57.0100	55.1000	57.0100	+0.229%	986,896	-75.294%
2010-05-24	56.4700	57.8000	56.0100	56.8800	+0.601%	669,262	-75.238%
2010-05-21	56.3800	57.1200	55.7500	56.5400	-0.824%	923,554	-75.089%
2010-05-20	57.0000	57.5300	56.2700	57.0100	-1.418%	983,432	-75.294%
2010-05-19	59.7400	59.8600	57.7900	57.8300	-3.520%	1,172,067	-75.645%
2010-05-18	59.7900	60.3700	59.6100	59.9400	+0.739%	1,248,164	-76.502%
2010-05-17	58.7600	59.6200	58.4400	59.5000	+1.105%	1,049,587	-76.328%
2010-05-14	59.8800	60.4500	58.1000	58.8500	-3.667%	1,831,692	-76.067%
2010-05-13	61.5300	61.9500	61.0900	61.0900	-1.149%	275,747	-76.944%
2010-05-12	61.9500	62.0000	61.0000	61.8000	+0.178%	586,791	-77.209%
2010-05-11	60.9000	62.0500	60.6300	61.6900	+0.374%	489,615	-77.169%
2010-05-10	61.3250	61.9900	60.8300	61.4600	+2.229%	570,597	-77.083%
2010-05-07	60.5500	60.9400	59.5400	60.1200	-1.378%	1,540,058	-76.572%
2010-05-06	61.6500	62.8025	59.8500	60.9600	-1.471%	1,430,373	-76.895%
2010-05-05	61.2500	62.0900	61.0200	61.8700	+0.162%	870,718	-77.235%
2010-05-04	61.6700	62.1500	61.2000	61.7700	-0.914%	1,238,977	-77.198%
2010-05-03	62.6200	62.9600	61.7600	62.3400	-0.096%	837,117	-77.407%
2010-04-30	63.5000	63.5000	61.7500	62.4000	-1.422%	1,486,150	-77.428%
2010-04-29	62.4700	65.7000	62.4700	63.3000	+8.094%	3,161,192	-77.749%
2010-04-28	58.0200	58.7600	57.6100	58.5600	+1.157%	1,223,823	-75.948%
2010-04-27	59.4500	59.6700	57.5250	57.8900	-2.706%	2,122,772	-75.670%
2010-04-26	60.0600	60.4100	59.3800	59.5000	-0.883%	713,818	-76.328%
2010-04-23	61.0100	61.1200	59.9900	60.0300	-1.783%	920,644	-76.537%
2010-04-22	60.7000	61.2300	60.4700	61.1200	-0.131%	763,047	-76.956%
2010-04-21	61.6900	62.0400	61.0350	61.2000	-1.338%	936,410	-76.986%
2010-04-20	61.2100	62.0800	61.1600	62.0300	+1.489%	599,199	-77.294%
2010-04-19	60.7000	61.3200	60.7000	61.1200	+0.361%	608,727	-76.956%
2010-04-16	60.9000	61.2800	60.7000	60.9000	-0.506%	647,418	-76.872%
2010-04-15	61.2200	61.8500	61.0100	61.2100	-0.423%	733,430	-76.990%
2010-04-14	60.6700	61.5900	60.4600	61.4700	+1.352%	1,723,031	-77.087%
2010-04-13	60.9900	61.1400	60.2800	60.6500	-0.785%	1,308,855	-76.777%
2010-04-12	62.0700	62.2200	60.1200	61.1300	-1.467%	1,934,568	-76.959%
2010-04-09	62.0800	62.2200	61.7000	62.0400	+0.161%	733,984	-77.297%
2010-04-08	61.5800	62.2500	61.4675	61.9400	-0.097%	635,662	-77.261%
2010-04-07	62.2600	62.4900	61.8200	62.0000	-0.482%	719,189	-77.283%
2010-04-06	62.6400	62.8500	61.9700	62.3000	-0.320%	1,749,973	-77.392%
2010-04-05	63.0600	63.4000	62.3500	62.5000	-0.872%	644,865	-77.464%
2010-04-01	62.8000	63.4100	62.7300	63.0500	+0.398%	633,461	-77.661%
2010-03-31	63.0400	63.1000	62.6500	62.8000	-0.475%	748,341	-77.572%
2010-03-30	63.7900	63.7900	62.7300	63.1000	-0.926%	1,254,071	-77.679%
2010-03-29	64.1100	64.3200	63.5500	63.6900	-0.484%	966,719	-77.886%
2010-03-26	64.0100	64.3900	63.7900	64.0000	0.000%	958,979	-77.993%
2010-03-25	64.5000	64.7000	64.0000	64.0000	-0.451%	1,109,890	-77.993%
2010-03-24	63.7100	65.1200	63.7100	64.2900	+0.109%	2,153,605	-78.092%
2010-03-23	66.0000	66.0000	63.3100	64.2200	-7.062%	5,694,077	-78.068%
2010-03-22	68.2800	69.4400	68.2800	69.1000	+0.465%	235,259	-79.617%
2010-03-19	69.1100	69.1100	68.4000	68.7800	-0.160%	425,329	-79.522%
2010-03-18	68.7700	68.9600	68.2100	68.8900	+0.350%	297,653	-79.555%
2010-03-17	68.3600	68.7700	68.2830	68.6500	+0.483%	191,725	-79.483%
2010-03-16	68.4400	68.4900	67.6200	68.3200	+0.220%	202,623	-79.384%
2010-03-15	67.6000	68.2999	67.6000	68.1700	+0.486%	247,678	-79.339%
2010-03-12	68.0000	68.0000	67.4600	67.8400	-0.294%	267,494	-79.238%
2010-03-11	68.1700	68.3500	67.3100	68.0400	-0.787%	659,003	-79.299%
2010-03-10	67.9800	68.5800	67.7300	68.5800	+1.091%	596,342	-79.462%
2010-03-09	68.3500	68.8100	67.7000	67.8400	-1.338%	381,945	-79.238%
2010-03-08	69.6400	69.6400	68.5000	68.7600	-1.631%	443,486	-79.516%
2010-03-05	69.3600	69.9000	69.0500	69.9000	+1.451%	364,938	-79.850%
2010-03-04	68.4600	69.0400	68.3600	68.9000	+0.335%	563,936	-79.558%
2010-03-03	68.3700	68.9400	68.1300	68.6700	+0.292%	581,553	-79.489%
2010-03-02	67.4300	68.6000	67.1300	68.4700	+1.633%	606,877	-79.429%
2010-03-01	66.0100	67.4600	65.5700	67.3700	+2.761%	728,990	-79.094%
2010-02-26	65.7500	66.0300	65.2400	65.5600	-0.030%	481,426	-78.516%
2010-02-25	65.2400	65.7200	64.9300	65.5800	-0.576%	379,779	-78.523%
2010-02-24	65.1000	66.0000	64.9800	65.9600	+1.243%	664,347	-78.647%
2010-02-23	65.4600	65.6500	64.5400	65.1500	-1.048%	716,195	-78.381%
2010-02-22	65.7900	66.2500	65.3700	65.8400	+0.076%	930,796	-78.608%
2010-02-19	66.0500	66.1800	65.5500	65.7900	-0.469%	612,007	-78.591%
2010-02-18	65.9400	66.4800	65.9400	66.1000	-0.015%	438,691	-78.692%
2010-02-17	65.9100	66.5200	65.4850	66.1100	+0.395%	570,948	-78.695%
2010-02-16	65.5750	66.1000	64.8500	65.8500	+1.028%	533,460	-78.611%
2010-02-12	64.9000	65.6100	63.7500	65.1800	+2.243%	1,128,304	-78.391%
2010-02-11	63.8500	63.8800	63.1600	63.7500	-0.157%	724,527	-77.906%
2010-02-10	63.8900	64.0500	62.9100	63.8500	-0.343%	801,353	-77.941%
2010-02-09	64.5400	64.8500	63.9100	64.0700	-0.109%	604,328	-78.017%
2010-02-08	64.1300	65.2600	63.8500	64.1400	-0.280%	602,105	-78.041%
2010-02-05	65.1500	65.2600	63.3700	64.3200	-1.031%	852,952	-78.102%

.dark-mode .pKCsrh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pKCsrh{ color: #333333; background-color: white; border: 2px solid #333333; }BECCorgi BE 2x Daily ETFstock BATS ETF

BEC
Corgi BE 2x Daily ETF
stock BATS ETF