Dark

BDEC
Innovator U.S. Equity Buffer ETF - December
stock BATS ETF

At Close

Oct 2, 2026

54.93USD+0.453%(+0.25)5,127

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-54.68)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

54.93USD+0.128%(+0.07)3

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	55.000000	55.010000	54.9100	54.9300	+0.453%	5,127	0.000%
2026-10-01	54.400000	54.705000	54.4000	54.6825	+0.069%	4,590	+0.453%
2026-09-30	54.761000	54.875000	54.6447	54.6447	-0.072%	8,001	+0.522%
2026-09-29	54.590000	54.700000	54.5900	54.6840	-0.111%	14,517	+0.450%
2026-09-28	54.910000	54.920000	54.7448	54.7448	-0.510%	1,702	+0.338%
2026-09-25	54.880000	55.025400	54.8800	55.0254	+0.400%	4,243	-0.173%
2026-09-24	54.580000	54.806200	54.5800	54.8062	+0.047%	6,522	+0.226%
2026-09-23	55.020100	55.020100	54.7700	54.7806	-0.544%	5,999	+0.273%
2026-09-22	55.120000	55.125000	55.0500	55.0800	-0.008%	6,847	-0.272%
2026-09-21	54.750000	55.084200	54.7500	55.0842	+1.054%	3,223	-0.280%
2026-09-18	54.340000	54.509700	54.3400	54.5097	+0.102%	471	+0.771%
2026-09-17	54.310000	54.454100	54.3099	54.4541	+0.953%	1,981	+0.874%
2026-09-16	54.240000	54.350000	53.7400	53.9400	-0.392%	6,900	+1.835%
2026-09-15	54.250000	54.250000	54.1400	54.1525	-0.363%	4,033	+1.436%
2026-09-14	54.190000	54.430000	54.1900	54.3500	-0.362%	7,048	+1.067%
2026-09-11	54.530000	54.611135	54.5300	54.5477	+0.754%	1,405	+0.701%
2026-09-10	54.130000	54.220000	54.1200	54.1394	-0.470%	8,226	+1.460%
2026-09-09	54.475000	54.510000	54.3300	54.3948	-0.305%	9,121	+0.984%
2026-09-08	54.610000	54.690000	54.5600	54.5611	-0.318%	2,194	+0.676%
2026-09-04	54.690000	54.850000	54.6900	54.7350	-0.158%	1,074	+0.356%
2026-09-03	54.690000	54.890000	54.6900	54.8215	+0.580%	2,819	+0.198%
2026-09-02	54.490000	54.515000	54.4800	54.5052	+0.400%	1,410	+0.779%
2026-09-01	54.220000	54.430000	54.2200	54.2883	-0.562%	7,661	+1.182%
2026-08-31	54.525000	54.600000	54.5100	54.5950	-0.110%	5,255	+0.614%
2026-08-28	54.730000	54.880000	54.6550	54.6550	-0.055%	1,890	+0.503%
2026-08-27	54.590000	54.710000	54.5900	54.6849	+0.505%	5,958	+0.448%
2026-08-26	54.450000	54.450000	54.4100	54.4100	-0.064%	5,270	+0.956%
2026-08-25	54.450000	54.460000	54.3900	54.4450	+0.230%	1,995	+0.891%
2026-08-24	54.340000	54.350000	54.3200	54.3200	-0.203%	2,094	+1.123%
2026-08-21	54.420000	54.430600	54.3900	54.4306	+0.370%	6,223	+0.917%
2026-08-20	54.310000	54.489900	54.2300	54.2300	-0.569%	3,547	+1.291%
2026-08-19	54.560000	54.640000	54.5404	54.5404	+0.147%	1,684	+0.714%
2026-08-18	54.400000	54.500000	54.4000	54.4605	-0.375%	1,462	+0.862%
2026-08-17	54.705000	54.705000	54.6657	54.6657	-0.136%	674	+0.483%
2026-08-14	54.790000	54.790000	54.7300	54.7400	-0.055%	49,947	+0.347%
2026-08-13	54.805000	54.810000	54.7300	54.7700	+0.295%	111,298	+0.292%
2026-08-12	54.598677	54.620000	54.5600	54.6090	+0.200%	2,700	+0.588%
2026-08-11	54.600000	54.600000	54.4600	54.5000	-0.101%	1,339	+0.789%
2026-08-10	54.620000	54.620000	54.5553	54.5553	-0.061%	730	+0.687%
2026-08-07	54.420000	54.588400	54.4200	54.5884	+0.383%	5,211	+0.626%
2026-08-06	54.390000	54.434300	54.3700	54.3800	-0.168%	7,107	+1.011%
2026-08-05	54.510000	54.510000	54.4713	54.4713	+0.094%	1,039	+0.842%
2026-08-04	54.210000	54.500000	54.2100	54.4200	+0.965%	4,732	+0.937%
2026-08-03	53.740000	54.010000	53.7400	53.9000	+0.703%	4,363	+1.911%
2026-07-31	53.040000	53.540000	53.0400	53.5235	+0.741%	2,261	+2.628%
2026-07-30	52.910000	53.160000	52.8301	53.1300	+1.075%	7,073	+3.388%
2026-07-29	52.800000	53.110000	52.5650	52.5650	-1.128%	5,243	+4.499%
2026-07-28	52.940000	53.164500	52.9400	53.1645	+0.246%	1,358	+3.321%
2026-07-27	52.960000	53.040000	52.8900	53.0341	+0.106%	2,858	+3.575%
2026-07-24	52.980000	53.180100	52.9500	52.9781	+0.072%	2,729	+3.684%
2026-07-23	52.940000	53.040000	52.8600	52.9400	-0.899%	5,470	+3.759%
2026-07-22	53.480100	53.525000	53.3700	53.4200	-0.080%	12,430	+2.827%
2026-07-21	53.300000	53.470000	53.2900	53.4629	+0.646%	12,923	+2.744%
2026-07-20	53.260000	53.310000	53.1200	53.1200	-0.194%	3,247	+3.407%
2026-07-17	53.120000	53.350000	53.1200	53.2235	-0.535%	1,851	+3.206%
2026-07-16	53.600000	53.600000	53.5100	53.5100	-0.354%	807	+2.654%
2026-07-15	53.640000	53.720000	53.5400	53.7000	+0.318%	3,523	+2.291%
2026-07-14	53.450000	53.580000	53.4400	53.5300	+0.300%	7,601	+2.615%
2026-07-13	53.560700	53.570000	53.3700	53.3700	-0.448%	6,254	+2.923%
2026-07-10	53.450000	53.630000	53.4100	53.6100	+0.281%	16,612	+2.462%
2026-07-09	53.240000	53.470000	53.2400	53.4600	+0.527%	6,555	+2.750%
2026-07-08	53.150000	53.180000	52.9100	53.1800	-0.212%	12,653	+3.291%
2026-07-07	53.330800	53.370000	53.1800	53.2929	-0.281%	8,333	+3.072%
2026-07-06	53.240000	53.450100	53.2400	53.4430	+0.567%	2,191	+2.782%
2026-07-02	53.360000	53.360500	52.9000	53.1415	+0.003%	5,615	+3.366%
2026-07-01	53.150000	53.280000	53.1400	53.1400	-0.117%	63,864	+3.368%
2026-06-30	53.011600	53.202500	53.0101	53.2025	+0.572%	4,432	+3.247%
2026-06-29	52.800000	52.900000	52.5100	52.9000	+1.167%	5,025	+3.837%
2026-06-26	52.350000	52.660000	52.1300	52.2900	-0.514%	5,295	+5.049%
2026-06-25	52.790000	52.790000	52.4700	52.5599	-0.007%	13,512	+4.509%
2026-06-24	52.670000	52.840000	52.4700	52.5635	-0.190%	4,148	+4.502%
2026-06-23	52.760000	52.849900	52.6400	52.6633	-0.710%	2,276	+4.304%
2026-06-22	53.280000	53.280000	53.0100	53.0400	-0.328%	5,097	+3.563%
2026-06-18	53.110000	53.214800	53.0900	53.2148	+0.795%	3,871	+3.223%
2026-06-17	53.197000	53.200000	52.7949	52.7949	-0.899%	6,266	+4.044%
2026-06-16	53.350000	53.380000	53.2000	53.2738	-0.094%	889,588	+3.109%
2026-06-15	53.270000	53.390000	53.2700	53.3241	+1.019%	4,074	+3.012%
2026-06-12	52.590000	52.786100	52.5800	52.7861	+0.344%	3,335	+4.061%
2026-06-11	52.110000	52.650000	52.0500	52.6050	+0.996%	19,071	+4.420%
2026-06-10	52.440000	52.440000	52.0700	52.0862	-0.886%	7,679	+5.460%
2026-06-09	52.941000	52.941000	52.0300	52.5517	-0.187%	14,622	+4.526%
2026-06-08	52.790000	52.820000	52.6400	52.6500	+0.095%	2,774	+4.330%
2026-06-05	53.070000	53.090000	52.5300	52.6000	-1.424%	81,363	+4.430%
2026-06-04	53.150000	53.440000	53.1500	53.3600	+0.178%	10,571	+2.942%
2026-06-03	53.320000	53.320000	53.2400	53.2651	-0.253%	3,233	+3.126%
2026-06-02	53.380000	53.440000	53.3800	53.4000	+0.094%	12,900	+2.865%
2026-06-01	53.310000	53.435000	53.2800	53.3500	+0.041%	9,832	+2.962%
2026-05-29	53.320100	53.380000	53.2200	53.3284	+0.182%	3,081	+3.003%
2026-05-28	53.080000	53.240000	53.0800	53.2313	+0.328%	10,692	+3.191%
2026-05-27	53.050000	53.090000	52.9601	53.0572	+0.039%	193,130	+3.530%
2026-05-26	53.020000	53.075000	52.9700	53.0366	+0.391%	4,262	+3.570%
2026-05-22	52.790000	52.910000	52.7900	52.8299	+0.266%	3,679	+3.975%
2026-05-21	52.460000	52.769900	52.4600	52.6900	+0.152%	10,317	+4.251%
2026-05-20	52.425000	52.660000	52.3600	52.6100	+0.593%	8,360	+4.410%
2026-05-19	52.260000	52.490000	52.2200	52.3000	-0.381%	14,629	+5.029%
2026-05-18	52.640000	52.640000	52.3300	52.5000	+0.004%	5,577	+4.629%
2026-05-15	52.490000	52.640000	52.4900	52.4980	-0.553%	4,686	+4.633%
2026-05-14	52.680000	52.850000	52.6800	52.7900	+0.342%	15,160	+4.054%
2026-05-13	52.500000	52.660000	52.4400	52.6100	+0.255%	7,649	+4.410%
2026-05-12	52.255000	52.500000	52.2550	52.4761	-0.023%	8,507	+4.676%
2026-05-11	52.400000	52.570000	52.4000	52.4883	+0.100%	7,773	+4.652%
2026-05-08	52.420000	52.480000	52.3700	52.4361	+0.395%	10,326	+4.756%
2026-05-07	52.360000	52.360100	52.1400	52.2299	-0.209%	7,755	+5.170%
2026-05-06	52.190000	52.350000	52.1600	52.3395	+0.890%	5,584	+4.949%
2026-05-05	51.900000	51.950000	51.8410	51.8779	+0.530%	5,266	+5.883%
2026-05-04	51.760000	51.780000	51.5900	51.6045	-0.223%	38,660	+6.444%
2026-05-01	51.900000	51.960000	51.7200	51.7200	+0.136%	9,253	+6.206%
2026-04-30	51.280000	51.720000	51.2700	51.6500	+0.663%	5,431	+6.350%
2026-04-29	51.250000	51.380000	51.2450	51.3100	-0.010%	6,205	+7.055%
2026-04-28	51.260000	51.350000	51.1700	51.3152	-0.307%	7,838	+7.044%
2026-04-27	51.300000	51.480000	51.3000	51.4734	+0.182%	9,010	+6.715%
2026-04-24	51.210000	51.410000	51.2100	51.3801	+0.461%	5,996	+6.909%
2026-04-23	51.210000	51.250000	51.0300	51.1445	-0.277%	6,900	+7.402%
2026-04-22	51.140000	51.290000	51.1300	51.2865	+0.720%	5,045	+7.104%
2026-04-21	51.150000	51.240000	50.8200	50.9198	-0.394%	6,680	+7.876%
2026-04-20	51.130000	51.130000	51.0500	51.1212	-0.195%	5,500	+7.451%
2026-04-17	51.130000	51.221100	51.1300	51.2211	+0.928%	3,542	+7.241%
2026-04-16	50.660000	50.800000	50.6600	50.7500	+0.020%	7,030	+8.236%
2026-04-15	50.420000	50.740000	50.4200	50.7400	+0.715%	11,130	+8.258%
2026-04-14	50.240000	50.430000	50.2400	50.3800	+0.776%	16,517	+9.031%
2026-04-13	49.460000	49.992000	49.4600	49.9920	+0.776%	6,438	+9.878%
2026-04-10	49.690000	49.710000	49.5600	49.6069	-0.026%	2,444	+10.731%
2026-04-09	49.349000	49.680000	49.3100	49.6200	+0.453%	7,508	+10.701%
2026-04-08	49.570000	49.570000	49.2650	49.3962	+1.902%	10,024	+11.203%
2026-04-07	48.185986	48.474400	48.1200	48.4744	-0.006%	6,322	+13.318%
2026-04-06	48.440000	48.510000	48.3700	48.4771	+0.297%	7,150	+13.311%
2026-04-02	47.770000	48.350000	47.7700	48.3334	+0.059%	10,275	+13.648%
2026-04-01	48.090000	48.430000	48.0900	48.3050	+0.634%	8,627	+13.715%
2026-03-31	47.460000	48.069900	47.4600	48.0008	+2.081%	8,639	+14.436%
2026-03-30	47.380000	47.429800	46.8350	47.0223	-0.186%	33,758	+16.817%
2026-03-27	47.430000	47.520000	47.1100	47.1100	-1.313%	3,039	+16.599%
2026-03-26	48.250000	48.250000	47.7200	47.7369	-1.254%	3,091	+15.068%
2026-03-25	48.330300	48.470000	48.3200	48.3430	+0.439%	4,559	+13.626%
2026-03-24	48.040000	48.210000	48.0400	48.1319	-0.390%	4,975	+14.124%
2026-03-23	48.450000	48.630000	48.3202	48.3202	+0.793%	9,651	+13.679%
2026-03-20	48.180000	48.200000	47.7200	47.9400	-1.010%	10,739	+14.581%
2026-03-19	48.240000	48.479900	48.2400	48.4290	-0.270%	1,357	+13.424%
2026-03-18	48.800000	48.839900	48.4900	48.5600	-0.942%	29,374	+13.118%
2026-03-17	49.120000	49.120000	49.0000	49.0216	+0.269%	9,284	+12.053%
2026-03-16	49.030000	49.030000	48.8200	48.8900	+0.783%	20,525	+12.354%
2026-03-13	48.840000	49.050000	48.4783	48.5100	-0.529%	5,482	+13.234%
2026-03-12	48.943200	48.960000	48.7680	48.7680	-1.199%	5,241	+12.635%
2026-03-11	49.430000	49.430000	49.1400	49.3600	+0.101%	6,564	+11.284%
2026-03-10	49.360000	49.640000	49.3101	49.3101	-0.121%	4,018	+11.397%
2026-03-09	48.610000	49.450000	48.6100	49.3700	+0.488%	4,183	+11.262%
2026-03-06	48.965800	49.290000	48.9658	49.1300	-0.808%	17,331	+11.805%
2026-03-05	49.710000	49.710000	49.3500	49.5300	-0.602%	9,195	+10.902%
2026-03-04	49.550000	49.900000	49.5500	49.8300	+0.685%	10,452	+10.235%
2026-03-03	49.020000	49.530000	48.8750	49.4910	-0.620%	6,268	+10.990%
2026-03-02	49.540000	49.932500	49.5400	49.8000	-0.020%	8,618	+10.301%
2026-02-27	49.680000	49.859900	49.6700	49.8100	-0.240%	8,535	+10.279%
2026-02-26	50.130000	50.130000	49.7300	49.9300	-0.508%	17,713	+10.014%
2026-02-25	50.061200	50.184900	50.0612	50.1849	+0.692%	3,113	+9.455%
2026-02-24	49.710000	49.857200	49.7100	49.8400	+0.573%	2,645	+10.213%
2026-02-23	49.800000	49.820000	49.4800	49.5560	-0.811%	9,345	+10.844%
2026-02-20	49.750000	49.990000	49.7500	49.9612	+0.566%	16,732	+9.945%
2026-02-19	49.680000	49.720000	49.5752	49.6800	-0.328%	8,596	+10.568%
2026-02-18	49.800000	49.886965	49.6500	49.8434	+0.572%	4,936	+10.205%
2026-02-17	49.390000	49.690000	49.3488	49.5600	+0.101%	10,630	+10.835%
2026-02-13	49.520000	49.520000	49.4650	49.5100	-0.161%	2,021	+10.947%
2026-02-12	50.015000	50.015000	49.5900	49.5900	-0.939%	8,768	+10.768%
2026-02-11	50.250000	50.250000	50.0600	50.0600	+0.020%	9,312	+9.728%
2026-02-10	50.170000	50.290000	50.0500	50.0500	-0.199%	3,365	+9.750%
2026-02-09	50.209800	50.240000	50.1500	50.1500	+0.380%	10,746	+9.531%
2026-02-06	49.760000	50.050000	49.7500	49.9600	+1.339%	7,882	+9.948%
2026-02-05	49.460000	49.580000	49.3000	49.3000	-0.845%	10,231	+11.420%
2026-02-04	49.900000	49.910000	49.6224	49.7200	-0.361%	5,622	+10.479%
2026-02-03	50.170000	50.170000	49.7500	49.9000	-0.697%	8,475	+10.080%
2026-02-02	49.800000	50.330000	49.8000	50.2500	+0.560%	8,788	+9.313%
2026-01-30	50.075000	50.075000	49.8800	49.9700	-0.299%	9,373	+9.926%
2026-01-29	50.100000	50.120000	49.6818	50.1200	-0.358%	10,418	+9.597%
2026-01-28	50.251500	50.300000	50.2000	50.3000	+0.199%	6,526	+9.205%
2026-01-27	50.279900	50.290000	50.1801	50.2000	+0.187%	9,567	+9.422%
2026-01-26	50.150000	50.199900	50.0900	50.1062	+0.433%	10,696	+9.627%
2026-01-23	49.905000	49.980000	49.8810	49.8900	+0.020%	8,453	+10.102%
2026-01-22	50.000000	50.040000	49.8310	49.8800	+0.342%	5,321	+10.124%
2026-01-21	49.420000	49.770000	49.4200	49.7100	+0.729%	13,318	+10.501%
2026-01-20	49.460000	49.720000	49.2501	49.3500	-1.436%	9,979	+11.307%
2026-01-16	50.090000	50.140000	50.0100	50.0691	+0.138%	7,902	+9.708%
2026-01-15	50.200000	50.205000	50.0000	50.0000	-0.020%	9,154	+9.860%
2026-01-14	49.930000	50.010000	49.7801	50.0100	-0.253%	7,651	+9.838%
2026-01-13	50.200000	50.200000	50.0401	50.1369	-0.205%	10,376	+9.560%
2026-01-12	49.910000	50.260000	49.9100	50.2400	+0.140%	15,816	+9.335%
2026-01-09	49.910000	50.195000	49.9100	50.1700	+0.461%	8,498	+9.488%
2026-01-08	49.844000	49.980000	49.8400	49.9400	+0.040%	16,312	+9.992%
2026-01-07	50.025000	50.075000	49.9100	49.9200	-0.060%	45,229	+10.036%
2026-01-06	49.740000	50.012900	49.7400	49.9500	+0.382%	16,032	+9.970%
2026-01-05	49.816000	49.871400	49.7600	49.7600	+0.397%	18,009	+10.390%
2026-01-02	49.755100	49.755800	49.4650	49.5634	+0.007%	4,758	+10.828%
2025-12-31	49.763600	49.763600	49.5000	49.5600	-0.508%	11,332	+10.835%
2025-12-30	49.740000	49.870000	49.7300	49.8129	-0.094%	19,496	+10.273%
2025-12-29	49.820000	49.870000	49.7550	49.8600	-0.200%	25,760	+10.168%
2025-12-26	49.950000	49.960000	49.8434	49.9600	+0.068%	21,161	+9.948%
2025-12-24	49.864000	49.959000	49.8640	49.9261	+0.153%	6,004	+10.023%
2025-12-23	49.710000	49.859000	49.6600	49.8500	+0.342%	18,550	+10.191%
2025-12-22	49.660000	49.690000	49.5750	49.6800	+0.424%	27,116	+10.568%
2025-12-19	49.240000	49.485000	49.2400	49.4700	+0.631%	17,444	+11.037%
2025-12-18	49.030000	49.320000	49.0203	49.1600	+0.676%	32,337	+11.737%
2025-12-17	49.310000	49.310000	48.8200	48.8300	-0.853%	54,662	+12.492%
2025-12-16	49.180000	49.330000	49.0900	49.2500	-0.081%	29,967	+11.533%
2025-12-15	49.270000	49.370000	49.2500	49.2900	-0.182%	21,348	+11.442%
2025-12-12	49.550000	49.580000	49.2739	49.3800	-0.684%	578,196	+11.239%
2025-12-11	49.510000	49.730000	49.3800	49.7200	+0.222%	45,506	+10.479%
2025-12-10	49.330000	49.690000	49.3200	49.6100	+0.466%	61,249	+10.724%
2025-12-09	49.410000	49.490000	49.3500	49.3800	-0.081%	36,106	+11.239%
2025-12-08	49.510000	49.510000	49.3000	49.4200	-0.186%	66,341	+11.149%
2025-12-05	49.455000	49.639900	49.4200	49.5122	+0.126%	74,821	+10.942%
2025-12-04	49.380000	49.450000	49.3001	49.4500	+0.081%	90,012	+11.082%
2025-12-03	49.330000	49.455000	49.2764	49.4100	+0.197%	73,630	+11.172%
2025-12-02	49.330000	49.380000	49.2000	49.3130	+0.128%	66,601	+11.391%
2025-12-01	49.170000	49.355000	49.1150	49.2500	-0.061%	109,087	+11.533%
2025-11-28	49.100000	49.280000	49.1000	49.2800	+0.395%	140,711	+11.465%
2025-11-26	48.930000	49.170000	48.8700	49.0860	+0.720%	30,759	+11.906%
2025-11-25	48.158500	48.735200	48.0300	48.7352	+1.006%	13,405	+12.711%
2025-11-24	47.950000	48.320000	47.8400	48.2500	+1.446%	32,967	+13.845%
2025-11-21	47.246100	47.890000	47.2100	47.5624	+0.871%	1,967	+15.490%
2025-11-20	48.620000	48.654700	47.1516	47.1516	-1.448%	12,017	+16.497%
2025-11-19	48.100000	48.110000	47.7300	47.8445	+0.304%	10,727	+14.809%
2025-11-18	47.740000	47.910000	47.5000	47.6997	-0.646%	28,438	+15.158%
2025-11-17	48.440000	48.473000	47.8400	48.0100	-0.867%	48,497	+14.414%
2025-11-14	48.260000	48.509200	48.1000	48.4300	+0.106%	18,752	+13.421%
2025-11-13	48.760800	48.880000	48.3789	48.3789	-1.328%	4,115	+13.541%
2025-11-12	49.045000	49.109900	48.9500	49.0300	-0.007%	4,933	+12.033%
2025-11-11	48.880000	49.033400	48.8100	49.0334	+0.089%	7,331	+12.026%
2025-11-10	48.700000	48.999900	48.6100	48.9900	+1.429%	5,807	+12.125%
2025-11-07	48.020000	48.300000	47.7400	48.3000	+0.124%	27,410	+13.727%
2025-11-06	48.620000	48.620000	48.1900	48.2400	-0.999%	6,898	+13.868%
2025-11-05	48.630000	48.820000	48.6300	48.7268	+0.395%	4,957	+12.731%
2025-11-04	48.448000	48.685000	48.4480	48.5352	-0.775%	7,937	+13.176%
2025-11-03	48.800000	48.917300	48.8000	48.9144	+0.125%	15,449	+12.298%
2025-10-31	48.870000	48.910000	48.6800	48.8531	+0.237%	2,802	+12.439%
2025-10-30	48.910000	48.950000	48.7375	48.7375	-0.353%	131,109	+12.706%
2025-10-29	49.010000	49.030000	48.8600	48.9100	-0.082%	3,559	+12.308%
2025-10-28	49.010000	49.030000	48.9300	48.9500	-0.020%	25,688	+12.217%
2025-10-27	48.850000	48.959900	48.8500	48.9599	+0.741%	1,639	+12.194%
2025-10-24	48.540000	48.660000	48.5400	48.6000	+0.575%	6,841	+13.025%
2025-10-23	48.230000	48.370000	48.2000	48.3220	+0.418%	6,381	+13.675%
2025-10-22	48.180000	48.230000	47.8800	48.1210	-0.409%	17,142	+14.150%
2025-10-21	48.230000	48.360000	48.2300	48.3188	+0.111%	10,221	+13.682%
2025-10-20	47.910000	48.295000	47.9100	48.2650	+0.799%	17,809	+13.809%
2025-10-17	47.570000	47.931000	47.5700	47.8823	+0.502%	19,364	+14.719%
2025-10-16	47.955000	47.955000	47.5100	47.6430	-0.495%	10,611	+15.295%
2025-10-15	48.110000	48.110000	47.6200	47.8800	+0.240%	13,885	+14.724%
2025-10-14	47.620000	47.900000	47.6191	47.7652	-0.100%	25,163	+15.000%
2025-10-13	47.675000	47.840000	47.6200	47.8129	+1.256%	10,673	+14.885%
2025-10-10	48.240000	48.240000	47.2200	47.2200	-1.989%	213,178	+16.328%
2025-10-09	48.140000	48.210000	48.1110	48.1784	-0.182%	3,347	+14.014%
2025-10-08	48.170000	48.266400	48.1700	48.2664	+0.440%	4,273	+13.806%
2025-10-07	48.277500	48.277500	48.0300	48.0551	-0.280%	4,440	+14.306%
2025-10-06	48.150000	48.230000	48.0900	48.1900	+0.195%	137,617	+13.986%
2025-10-03	48.080000	48.280000	48.0765	48.0960	+0.096%	12,989	+14.209%
2025-10-02	48.010000	48.120000	47.9601	48.0500	-0.066%	92,513	+14.318%
2025-10-01	47.880000	48.130000	47.8800	48.0817	+0.317%	24,715	+14.243%
2025-09-30	47.790000	47.930000	47.7101	47.9300	+0.335%	53,495	+14.605%
2025-09-29	47.900000	47.910000	47.7600	47.7701	+0.080%	15,367	+14.988%
2025-09-26	47.640000	47.770000	47.5950	47.7320	+0.498%	18,945	+15.080%
2025-09-25	47.420000	47.580000	47.3501	47.4956	-0.343%	7,395	+15.653%
2025-09-24	47.780000	47.780000	47.5700	47.6592	-0.181%	2,587	+15.256%
2025-09-23	47.870000	47.910000	47.6510	47.7455	-0.390%	13,016	+15.047%
2025-09-22	47.780000	47.950000	47.7455	47.9324	+0.235%	4,355	+14.599%
2025-09-19	47.683661	47.850000	47.6500	47.8200	+0.367%	13,655	+14.868%
2025-09-18	47.580000	47.690000	47.5800	47.6452	+0.306%	4,688	+15.290%
2025-09-17	47.489500	47.549900	47.3400	47.5000	-0.042%	7,376	+15.642%
2025-09-16	47.515000	47.550000	47.4301	47.5200	+0.011%	18,463	+15.593%
2025-09-15	47.569000	47.590000	47.4608	47.5149	+0.301%	19,931	+15.606%
2025-09-12	47.350000	47.480000	47.3300	47.3725	-0.010%	26,756	+15.953%
2025-09-11	47.320000	47.420000	47.2801	47.3774	+0.645%	139,077	+15.941%
2025-09-10	47.146000	47.199000	47.0700	47.0739	+0.217%	11,583	+16.689%
2025-09-09	46.830000	47.010000	46.8300	46.9718	+0.313%	27,001	+16.943%
2025-09-08	46.820000	46.940000	46.8050	46.8251	+0.011%	4,748	+17.309%
2025-09-05	46.740000	46.820000	46.6600	46.8200	-0.102%	4,043	+17.322%
2025-09-04	46.620000	46.867800	46.6200	46.8678	+0.715%	44,240	+17.202%
2025-09-03	46.470000	46.535300	46.3800	46.5353	+0.351%	8,019	+18.039%
2025-09-02	46.090000	46.372700	46.0380	46.3727	-0.489%	5,517	+18.453%
2025-08-29	46.730000	46.730000	46.5100	46.6007	-0.468%	271,134	+17.874%
2025-08-28	46.680000	46.825700	46.6800	46.8200	+0.149%	25,347	+17.322%
2025-08-27	46.600000	46.750300	46.6000	46.7503	+0.264%	5,213	+17.497%
2025-08-26	46.450000	46.627100	46.4500	46.6271	+0.381%	6,433	+17.807%
2025-08-25	46.520000	46.600000	46.4500	46.4500	-0.375%	6,279	+18.256%
2025-08-22	46.220000	46.729900	46.2200	46.6250	+1.216%	15,285	+17.812%
2025-08-21	46.129182	46.150000	46.0300	46.0650	-0.377%	80,417	+19.245%
2025-08-20	46.210100	46.239100	45.9401	46.2391	-0.146%	7,032	+18.796%
2025-08-19	46.370100	46.500000	46.2600	46.3065	-0.503%	4,641	+18.623%
2025-08-18	46.495000	46.540600	46.4800	46.5406	+0.028%	1,021	+18.026%
2025-08-15	46.515500	46.560000	46.5001	46.5277	-0.091%	19,366	+18.059%
2025-08-14	46.530000	46.580000	46.5001	46.5701	-0.056%	554,831	+17.951%
2025-08-13	46.580000	46.596100	46.4700	46.5961	+0.315%	6,624	+17.885%
2025-08-12	46.150100	46.490000	46.1501	46.4500	+0.830%	10,481	+18.256%
2025-08-11	46.141000	46.180000	46.0600	46.0675	-0.121%	6,629	+19.238%
2025-08-08	46.020000	46.170000	46.0200	46.1232	+0.629%	12,262	+19.094%
2025-08-07	46.050000	46.090000	45.7300	45.8350	-0.149%	11,067	+19.843%
2025-08-06	45.730000	45.949900	45.6700	45.9034	+0.554%	7,216	+19.664%
2025-08-05	45.820000	45.890000	45.6000	45.6503	-0.327%	10,666	+20.328%
2025-08-04	45.590000	45.800000	45.5900	45.8000	+1.071%	5,397	+19.934%
2025-08-01	45.420000	45.420000	45.2100	45.3145	-1.205%	12,696	+21.219%
2025-07-31	46.180000	46.180000	45.8673	45.8673	-0.245%	9,045	+19.759%
2025-07-30	46.040000	46.080000	45.8609	45.9800	-0.101%	4,095	+19.465%
2025-07-29	46.140000	46.140000	45.9900	46.0264	-0.116%	15,225	+19.345%
2025-07-28	46.140000	46.140000	46.0300	46.0800	-0.057%	12,828	+19.206%
2025-07-25	46.000000	46.180000	46.0000	46.1062	+0.253%	6,070	+19.138%
2025-07-24	45.940000	46.079900	45.9400	45.9900	+0.207%	8,915	+19.439%
2025-07-23	45.701600	45.959900	45.7016	45.8950	+0.427%	10,750	+19.686%
2025-07-22	45.540000	45.738000	45.5400	45.7000	+0.219%	20,663	+20.197%
2025-07-21	45.630000	45.840000	45.6000	45.6000	-0.011%	50,378	+20.461%
2025-07-18	45.640000	45.640000	45.5500	45.6050	-0.056%	5,081	+20.447%
2025-07-17	45.550000	45.680000	45.4973	45.6306	+0.431%	6,061	+20.380%
2025-07-16	45.375000	45.460000	45.1200	45.4350	+0.232%	12,751	+20.898%
2025-07-15	45.550000	45.550000	45.3200	45.3300	-0.265%	10,068	+21.178%
2025-07-14	45.389900	45.509900	45.3899	45.4506	+0.096%	5,823	+20.856%
2025-07-11	45.290000	45.479800	45.2900	45.4068	-0.249%	4,897	+20.973%
2025-07-10	45.390000	45.580000	45.3900	45.5200	+0.264%	6,286	+20.672%
2025-07-09	45.450000	45.450000	45.2800	45.4003	+0.387%	7,383	+20.990%
2025-07-08	45.220000	45.289900	45.1710	45.2254	-0.120%	13,693	+21.458%
2025-07-07	45.440000	45.440000	45.0900	45.2799	-0.374%	13,599	+21.312%
2025-07-03	45.250000	45.540000	45.2500	45.4500	+0.511%	29,399	+20.858%
2025-07-02	44.990000	45.220000	44.9900	45.2190	+0.175%	11,904	+21.475%
2025-07-01	44.920000	45.140000	44.9200	45.1400	-0.044%	13,429	+21.688%
2025-06-30	45.010000	45.170000	44.9010	45.1600	+0.580%	19,532	+21.634%
2025-06-27	44.970000	45.020000	44.7500	44.8994	+0.200%	12,480	+22.340%
2025-06-26	44.680000	44.810000	44.5801	44.8100	+0.606%	11,565	+22.584%
2025-06-25	44.545000	44.607400	44.4500	44.5400	-0.011%	12,829	+23.327%
2025-06-24	44.320000	44.570000	44.3200	44.5450	+0.932%	5,654	+23.314%
2025-06-23	43.950000	44.133500	43.7600	44.1335	+0.726%	3,163,408	+24.463%
2025-06-20	44.020000	44.020000	43.7800	43.8152	-0.236%	14,678	+25.367%
2025-06-18	43.970000	44.080000	43.9000	43.9187	-0.003%	10,171	+25.072%
2025-06-17	44.100000	44.130000	43.9000	43.9200	-0.525%	10,553	+25.068%
2025-06-16	44.040100	44.278200	44.0401	44.1516	+0.790%	5,342	+24.412%
2025-06-13	44.030000	44.150000	43.8057	43.8057	-0.937%	24,077	+25.395%
2025-06-12	43.970000	44.220000	43.9700	44.2200	+0.340%	32,637	+24.220%
2025-06-11	44.300000	44.300000	44.0000	44.0700	-0.204%	19,069	+24.643%
2025-06-10	44.100000	44.200000	44.0200	44.1600	+0.295%	34,558	+24.389%
2025-06-09	44.090000	44.120000	43.9512	44.0300	+0.091%	52,856	+24.756%
2025-06-06	43.970000	44.029600	43.9212	43.9900	+0.710%	12,013	+24.869%
2025-06-05	43.780000	43.893900	43.6800	43.6800	-0.365%	6,672	+25.755%
2025-06-04	43.870100	43.919900	43.8300	43.8400	+0.035%	8,828	+25.297%
2025-06-03	43.645000	43.869200	43.6450	43.8248	+0.530%	9,759	+25.340%
2025-06-02	43.450000	43.630000	43.4100	43.5939	+0.218%	10,955	+26.004%
2025-05-30	43.439900	43.520000	43.2400	43.4992	+0.004%	17,685	+26.278%
2025-05-29	43.530000	43.530000	43.3300	43.4975	+0.304%	23,609	+26.283%
2025-05-28	43.520000	43.568800	43.3600	43.3656	-0.286%	17,892	+26.667%
2025-05-27	43.250000	43.600000	43.2500	43.4900	+1.334%	20,287	+26.305%
2025-05-23	42.780000	42.990500	42.7800	42.9176	-0.492%	7,829	+27.989%
2025-05-22	43.170000	43.300000	43.0700	43.1300	-0.062%	9,007	+27.359%
2025-05-21	43.475000	43.619900	43.1200	43.1567	-1.017%	16,042	+27.280%
2025-05-20	43.600000	43.675000	43.5300	43.6000	-0.206%	10,302	+25.986%
2025-05-19	43.470000	43.730000	43.4700	43.6900	-0.041%	1,656,414	+25.727%
2025-05-16	43.500000	43.720000	43.5000	43.7080	+0.455%	10,420	+25.675%
2025-05-15	43.250000	43.549900	43.2500	43.5100	+0.325%	12,526	+26.247%
2025-05-14	43.310000	43.429900	42.8301	43.3690	-0.094%	1,592,768	+26.657%
2025-05-13	43.340000	43.420000	43.3001	43.4100	+0.805%	21,829	+26.538%
2025-05-12	42.900000	43.110000	42.9000	43.0632	+2.045%	6,360	+27.557%
2025-05-09	42.260000	42.260000	42.0516	42.2000	+0.166%	11,060	+30.166%
2025-05-08	42.080000	42.380000	42.0300	42.1300	+0.394%	15,409	+30.382%
2025-05-07	41.910000	41.964700	41.7300	41.9647	+0.394%	16,008	+30.896%
2025-05-06	41.930100	42.010000	41.7900	41.8000	-0.618%	17,015	+31.411%
2025-05-05	42.120000	42.200000	42.0600	42.0600	-0.477%	5,260	+30.599%
2025-05-02	42.060000	42.349600	42.0600	42.2618	+1.129%	5,010	+29.976%
2025-05-01	41.870000	42.050000	41.7900	41.7900	+0.481%	29,943	+31.443%
2025-04-30	41.040000	41.590000	41.0400	41.5900	+0.096%	9,504	+32.075%
2025-04-29	41.460000	41.637300	41.4200	41.5500	+0.154%	14,700	+32.202%
2025-04-28	41.420000	41.486000	41.3700	41.4860	+0.167%	1,550	+32.406%
2025-04-25	41.230000	41.416900	41.0750	41.4169	+0.499%	9,868	+32.627%
2025-04-24	40.712800	41.211200	40.7128	41.2112	+1.403%	1,537	+33.289%
2025-04-23	41.020000	41.020000	40.5500	40.6410	+1.173%	10,099	+35.159%
2025-04-22	39.990000	40.170000	39.9900	40.1700	+1.722%	7,889	+36.744%
2025-04-21	39.660000	39.660000	39.1900	39.4899	-1.552%	56,708	+39.099%
2025-04-17	40.156800	40.300000	40.0100	40.1126	+0.106%	31,517	+36.940%
2025-04-16	40.345000	40.517300	39.7487	40.0700	-1.520%	17,333	+37.085%
2025-04-15	40.800000	40.960000	40.6510	40.6883	-0.004%	21,309	+35.002%
2025-04-14	40.900000	40.910000	40.5200	40.6900	+0.656%	10,145	+34.996%

.dark-mode .tWrqCP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tWrqCP{ color: #333333; background-color: white; border: 2px solid #333333; }BDECInnovator U.S. Equity Buffer ETF - Decemberstock BATS ETF

BDEC
Innovator U.S. Equity Buffer ETF - December
stock BATS ETF