Dark

BDEC
Innovator U.S. Equity Buffer ETF - December
stock BATS ETF

At Close

Jul 30, 2026 3:59:30 PM EDT

53.16USD+0.056%(+0.03)2,260

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-53.13)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

53.52USD+0.684%(+0.36)2

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	53.040000	53.540000	53.0400	53.5235	+0.741%	2,261	0.000%
2026-07-30	52.910000	53.160000	52.8301	53.1300	+1.075%	7,073	+0.741%
2026-07-29	52.800000	53.110000	52.5650	52.5650	-1.128%	5,243	+1.823%
2026-07-28	52.940000	53.164500	52.9400	53.1645	+0.246%	1,358	+0.675%
2026-07-27	52.960000	53.040000	52.8900	53.0341	+0.106%	2,858	+0.923%
2026-07-24	52.980000	53.180100	52.9500	52.9781	+0.072%	2,729	+1.029%
2026-07-23	52.940000	53.040000	52.8600	52.9400	-0.899%	5,470	+1.102%
2026-07-22	53.480100	53.525000	53.3700	53.4200	-0.080%	12,430	+0.194%
2026-07-21	53.300000	53.470000	53.2900	53.4629	+0.646%	12,923	+0.113%
2026-07-20	53.260000	53.310000	53.1200	53.1200	-0.194%	3,247	+0.760%
2026-07-17	53.120000	53.350000	53.1200	53.2235	-0.535%	1,851	+0.564%
2026-07-16	53.600000	53.600000	53.5100	53.5100	-0.354%	807	+0.025%
2026-07-15	53.640000	53.720000	53.5400	53.7000	+0.318%	3,523	-0.329%
2026-07-14	53.450000	53.580000	53.4400	53.5300	+0.300%	7,601	-0.012%
2026-07-13	53.560700	53.570000	53.3700	53.3700	-0.448%	6,254	+0.288%
2026-07-10	53.450000	53.630000	53.4100	53.6100	+0.281%	16,612	-0.161%
2026-07-09	53.240000	53.470000	53.2400	53.4600	+0.527%	6,555	+0.119%
2026-07-08	53.150000	53.180000	52.9100	53.1800	-0.212%	12,653	+0.646%
2026-07-07	53.330800	53.370000	53.1800	53.2929	-0.281%	8,333	+0.433%
2026-07-06	53.240000	53.450100	53.2400	53.4430	+0.567%	2,191	+0.151%
2026-07-02	53.360000	53.360500	52.9000	53.1415	+0.003%	5,615	+0.719%
2026-07-01	53.150000	53.280000	53.1400	53.1400	-0.117%	63,864	+0.722%
2026-06-30	53.011600	53.202500	53.0101	53.2025	+0.572%	4,432	+0.603%
2026-06-29	52.800000	52.900000	52.5100	52.9000	+1.167%	5,025	+1.179%
2026-06-26	52.350000	52.660000	52.1300	52.2900	-0.514%	5,295	+2.359%
2026-06-25	52.790000	52.790000	52.4700	52.5599	-0.007%	13,512	+1.833%
2026-06-24	52.670000	52.840000	52.4700	52.5635	-0.190%	4,148	+1.826%
2026-06-23	52.760000	52.849900	52.6400	52.6633	-0.710%	2,276	+1.633%
2026-06-22	53.280000	53.280000	53.0100	53.0400	-0.328%	5,097	+0.912%
2026-06-18	53.110000	53.214800	53.0900	53.2148	+0.795%	3,871	+0.580%
2026-06-17	53.197000	53.200000	52.7949	52.7949	-0.899%	6,266	+1.380%
2026-06-16	53.350000	53.380000	53.2000	53.2738	-0.094%	889,588	+0.469%
2026-06-15	53.270000	53.390000	53.2700	53.3241	+1.019%	4,074	+0.374%
2026-06-12	52.590000	52.786100	52.5800	52.7861	+0.344%	3,335	+1.397%
2026-06-11	52.110000	52.650000	52.0500	52.6050	+0.996%	19,071	+1.746%
2026-06-10	52.440000	52.440000	52.0700	52.0862	-0.886%	7,679	+2.759%
2026-06-09	52.941000	52.941000	52.0300	52.5517	-0.187%	14,622	+1.849%
2026-06-08	52.790000	52.820000	52.6400	52.6500	+0.095%	2,774	+1.659%
2026-06-05	53.070000	53.090000	52.5300	52.6000	-1.424%	81,363	+1.756%
2026-06-04	53.150000	53.440000	53.1500	53.3600	+0.178%	10,571	+0.306%
2026-06-03	53.320000	53.320000	53.2400	53.2651	-0.253%	3,233	+0.485%
2026-06-02	53.380000	53.440000	53.3800	53.4000	+0.094%	12,900	+0.231%
2026-06-01	53.310000	53.435000	53.2800	53.3500	+0.041%	9,832	+0.325%
2026-05-29	53.320100	53.380000	53.2200	53.3284	+0.182%	3,081	+0.366%
2026-05-28	53.080000	53.240000	53.0800	53.2313	+0.328%	10,692	+0.549%
2026-05-27	53.050000	53.090000	52.9601	53.0572	+0.039%	193,130	+0.879%
2026-05-26	53.020000	53.075000	52.9700	53.0366	+0.391%	4,262	+0.918%
2026-05-22	52.790000	52.910000	52.7900	52.8299	+0.266%	3,679	+1.313%
2026-05-21	52.460000	52.769900	52.4600	52.6900	+0.152%	10,317	+1.582%
2026-05-20	52.425000	52.660000	52.3600	52.6100	+0.593%	8,360	+1.736%
2026-05-19	52.260000	52.490000	52.2200	52.3000	-0.381%	14,629	+2.339%
2026-05-18	52.640000	52.640000	52.3300	52.5000	+0.004%	5,577	+1.950%
2026-05-15	52.490000	52.640000	52.4900	52.4980	-0.553%	4,686	+1.953%
2026-05-14	52.680000	52.850000	52.6800	52.7900	+0.342%	15,160	+1.389%
2026-05-13	52.500000	52.660000	52.4400	52.6100	+0.255%	7,649	+1.736%
2026-05-12	52.255000	52.500000	52.2550	52.4761	-0.023%	8,507	+1.996%
2026-05-11	52.400000	52.570000	52.4000	52.4883	+0.100%	7,773	+1.972%
2026-05-08	52.420000	52.480000	52.3700	52.4361	+0.395%	10,326	+2.074%
2026-05-07	52.360000	52.360100	52.1400	52.2299	-0.209%	7,755	+2.477%
2026-05-06	52.190000	52.350000	52.1600	52.3395	+0.890%	5,584	+2.262%
2026-05-05	51.900000	51.950000	51.8410	51.8779	+0.530%	5,266	+3.172%
2026-05-04	51.760000	51.780000	51.5900	51.6045	-0.223%	38,660	+3.719%
2026-05-01	51.900000	51.960000	51.7200	51.7200	+0.136%	9,253	+3.487%
2026-04-30	51.280000	51.720000	51.2700	51.6500	+0.663%	5,431	+3.627%
2026-04-29	51.250000	51.380000	51.2450	51.3100	-0.010%	6,205	+4.314%
2026-04-28	51.260000	51.350000	51.1700	51.3152	-0.307%	7,838	+4.303%
2026-04-27	51.300000	51.480000	51.3000	51.4734	+0.182%	9,010	+3.983%
2026-04-24	51.210000	51.410000	51.2100	51.3801	+0.461%	5,996	+4.172%
2026-04-23	51.210000	51.250000	51.0300	51.1445	-0.277%	6,900	+4.652%
2026-04-22	51.140000	51.290000	51.1300	51.2865	+0.720%	5,045	+4.362%
2026-04-21	51.150000	51.240000	50.8200	50.9198	-0.394%	6,680	+5.113%
2026-04-20	51.130000	51.130000	51.0500	51.1212	-0.195%	5,500	+4.699%
2026-04-17	51.130000	51.221100	51.1300	51.2211	+0.928%	3,542	+4.495%
2026-04-16	50.660000	50.800000	50.6600	50.7500	+0.020%	7,030	+5.465%
2026-04-15	50.420000	50.740000	50.4200	50.7400	+0.715%	11,130	+5.486%
2026-04-14	50.240000	50.430000	50.2400	50.3800	+0.776%	16,517	+6.240%
2026-04-13	49.460000	49.992000	49.4600	49.9920	+0.776%	6,438	+7.064%
2026-04-10	49.690000	49.710000	49.5600	49.6069	-0.026%	2,444	+7.895%
2026-04-09	49.349000	49.680000	49.3100	49.6200	+0.453%	7,508	+7.867%
2026-04-08	49.570000	49.570000	49.2650	49.3962	+1.902%	10,024	+8.356%
2026-04-07	48.185986	48.474400	48.1200	48.4744	-0.006%	6,322	+10.416%
2026-04-06	48.440000	48.510000	48.3700	48.4771	+0.297%	7,150	+10.410%
2026-04-02	47.770000	48.350000	47.7700	48.3334	+0.059%	10,275	+10.738%
2026-04-01	48.090000	48.430000	48.0900	48.3050	+0.634%	8,627	+10.803%
2026-03-31	47.460000	48.069900	47.4600	48.0008	+2.081%	8,639	+11.505%
2026-03-30	47.380000	47.429800	46.8350	47.0223	-0.186%	33,758	+13.826%
2026-03-27	47.430000	47.520000	47.1100	47.1100	-1.313%	3,039	+13.614%
2026-03-26	48.250000	48.250000	47.7200	47.7369	-1.254%	3,091	+12.122%
2026-03-25	48.330300	48.470000	48.3200	48.3430	+0.439%	4,559	+10.716%
2026-03-24	48.040000	48.210000	48.0400	48.1319	-0.390%	4,975	+11.202%
2026-03-23	48.450000	48.630000	48.3202	48.3202	+0.793%	9,651	+10.768%
2026-03-20	48.180000	48.200000	47.7200	47.9400	-1.010%	10,739	+11.647%
2026-03-19	48.240000	48.479900	48.2400	48.4290	-0.270%	1,357	+10.520%
2026-03-18	48.800000	48.839900	48.4900	48.5600	-0.942%	29,374	+10.221%
2026-03-17	49.120000	49.120000	49.0000	49.0216	+0.269%	9,284	+9.184%
2026-03-16	49.030000	49.030000	48.8200	48.8900	+0.783%	20,525	+9.477%
2026-03-13	48.840000	49.050000	48.4783	48.5100	-0.529%	5,482	+10.335%
2026-03-12	48.943200	48.960000	48.7680	48.7680	-1.199%	5,241	+9.751%
2026-03-11	49.430000	49.430000	49.1400	49.3600	+0.101%	6,564	+8.435%
2026-03-10	49.360000	49.640000	49.3101	49.3101	-0.121%	4,018	+8.545%
2026-03-09	48.610000	49.450000	48.6100	49.3700	+0.488%	4,183	+8.413%
2026-03-06	48.965800	49.290000	48.9658	49.1300	-0.808%	17,331	+8.943%
2026-03-05	49.710000	49.710000	49.3500	49.5300	-0.602%	9,195	+8.063%
2026-03-04	49.550000	49.900000	49.5500	49.8300	+0.685%	10,452	+7.412%
2026-03-03	49.020000	49.530000	48.8750	49.4910	-0.620%	6,268	+8.148%
2026-03-02	49.540000	49.932500	49.5400	49.8000	-0.020%	8,618	+7.477%
2026-02-27	49.680000	49.859900	49.6700	49.8100	-0.240%	8,535	+7.455%
2026-02-26	50.130000	50.130000	49.7300	49.9300	-0.508%	17,713	+7.197%
2026-02-25	50.061200	50.184900	50.0612	50.1849	+0.692%	3,113	+6.653%
2026-02-24	49.710000	49.857200	49.7100	49.8400	+0.573%	2,645	+7.391%
2026-02-23	49.800000	49.820000	49.4800	49.5560	-0.811%	9,345	+8.006%
2026-02-20	49.750000	49.990000	49.7500	49.9612	+0.566%	16,732	+7.130%
2026-02-19	49.680000	49.720000	49.5752	49.6800	-0.328%	8,596	+7.737%
2026-02-18	49.800000	49.886965	49.6500	49.8434	+0.572%	4,936	+7.383%
2026-02-17	49.390000	49.690000	49.3488	49.5600	+0.101%	10,630	+7.997%
2026-02-13	49.520000	49.520000	49.4650	49.5100	-0.161%	2,021	+8.106%
2026-02-12	50.015000	50.015000	49.5900	49.5900	-0.939%	8,768	+7.932%
2026-02-11	50.250000	50.250000	50.0600	50.0600	+0.020%	9,312	+6.919%
2026-02-10	50.170000	50.290000	50.0500	50.0500	-0.199%	3,365	+6.940%
2026-02-09	50.209800	50.240000	50.1500	50.1500	+0.380%	10,746	+6.727%
2026-02-06	49.760000	50.050000	49.7500	49.9600	+1.339%	7,882	+7.133%
2026-02-05	49.460000	49.580000	49.3000	49.3000	-0.845%	10,231	+8.567%
2026-02-04	49.900000	49.910000	49.6224	49.7200	-0.361%	5,622	+7.650%
2026-02-03	50.170000	50.170000	49.7500	49.9000	-0.697%	8,475	+7.262%
2026-02-02	49.800000	50.330000	49.8000	50.2500	+0.560%	8,788	+6.514%
2026-01-30	50.075000	50.075000	49.8800	49.9700	-0.299%	9,373	+7.111%
2026-01-29	50.100000	50.120000	49.6818	50.1200	-0.358%	10,418	+6.791%
2026-01-28	50.251500	50.300000	50.2000	50.3000	+0.199%	6,526	+6.409%
2026-01-27	50.279900	50.290000	50.1801	50.2000	+0.187%	9,567	+6.621%
2026-01-26	50.150000	50.199900	50.0900	50.1062	+0.433%	10,696	+6.820%
2026-01-23	49.905000	49.980000	49.8810	49.8900	+0.020%	8,453	+7.283%
2026-01-22	50.000000	50.040000	49.8310	49.8800	+0.342%	5,321	+7.305%
2026-01-21	49.420000	49.770000	49.4200	49.7100	+0.729%	13,318	+7.671%
2026-01-20	49.460000	49.720000	49.2501	49.3500	-1.436%	9,979	+8.457%
2026-01-16	50.090000	50.140000	50.0100	50.0691	+0.138%	7,902	+6.899%
2026-01-15	50.200000	50.205000	50.0000	50.0000	-0.020%	9,154	+7.047%
2026-01-14	49.930000	50.010000	49.7801	50.0100	-0.253%	7,651	+7.026%
2026-01-13	50.200000	50.200000	50.0401	50.1369	-0.205%	10,376	+6.755%
2026-01-12	49.910000	50.260000	49.9100	50.2400	+0.140%	15,816	+6.536%
2026-01-09	49.910000	50.195000	49.9100	50.1700	+0.461%	8,498	+6.684%
2026-01-08	49.844000	49.980000	49.8400	49.9400	+0.040%	16,312	+7.176%
2026-01-07	50.025000	50.075000	49.9100	49.9200	-0.060%	45,229	+7.219%
2026-01-06	49.740000	50.012900	49.7400	49.9500	+0.382%	16,032	+7.154%
2026-01-05	49.816000	49.871400	49.7600	49.7600	+0.397%	18,009	+7.563%
2026-01-02	49.755100	49.755800	49.4650	49.5634	+0.007%	4,758	+7.990%
2025-12-31	49.763600	49.763600	49.5000	49.5600	-0.508%	11,332	+7.997%
2025-12-30	49.740000	49.870000	49.7300	49.8129	-0.094%	19,496	+7.449%
2025-12-29	49.820000	49.870000	49.7550	49.8600	-0.200%	25,760	+7.348%
2025-12-26	49.950000	49.960000	49.8434	49.9600	+0.068%	21,161	+7.133%
2025-12-24	49.864000	49.959000	49.8640	49.9261	+0.153%	6,004	+7.205%
2025-12-23	49.710000	49.859000	49.6600	49.8500	+0.342%	18,550	+7.369%
2025-12-22	49.660000	49.690000	49.5750	49.6800	+0.424%	27,116	+7.737%
2025-12-19	49.240000	49.485000	49.2400	49.4700	+0.631%	17,444	+8.194%
2025-12-18	49.030000	49.320000	49.0203	49.1600	+0.676%	32,337	+8.876%
2025-12-17	49.310000	49.310000	48.8200	48.8300	-0.853%	54,662	+9.612%
2025-12-16	49.180000	49.330000	49.0900	49.2500	-0.081%	29,967	+8.677%
2025-12-15	49.270000	49.370000	49.2500	49.2900	-0.182%	21,348	+8.589%
2025-12-12	49.550000	49.580000	49.2739	49.3800	-0.684%	578,196	+8.391%
2025-12-11	49.510000	49.730000	49.3800	49.7200	+0.222%	45,506	+7.650%
2025-12-10	49.330000	49.690000	49.3200	49.6100	+0.466%	61,249	+7.889%
2025-12-09	49.410000	49.490000	49.3500	49.3800	-0.081%	36,106	+8.391%
2025-12-08	49.510000	49.510000	49.3000	49.4200	-0.186%	66,341	+8.303%
2025-12-05	49.455000	49.639900	49.4200	49.5122	+0.126%	74,821	+8.102%
2025-12-04	49.380000	49.450000	49.3001	49.4500	+0.081%	90,012	+8.238%
2025-12-03	49.330000	49.455000	49.2764	49.4100	+0.197%	73,630	+8.325%
2025-12-02	49.330000	49.380000	49.2000	49.3130	+0.128%	66,601	+8.538%
2025-12-01	49.170000	49.355000	49.1150	49.2500	-0.061%	109,087	+8.677%
2025-11-28	49.100000	49.280000	49.1000	49.2800	+0.395%	140,711	+8.611%
2025-11-26	48.930000	49.170000	48.8700	49.0860	+0.720%	30,759	+9.040%
2025-11-25	48.158500	48.735200	48.0300	48.7352	+1.006%	13,405	+9.825%
2025-11-24	47.950000	48.320000	47.8400	48.2500	+1.446%	32,967	+10.930%
2025-11-21	47.246100	47.890000	47.2100	47.5624	+0.871%	1,967	+12.533%
2025-11-20	48.620000	48.654700	47.1516	47.1516	-1.448%	12,017	+13.514%
2025-11-19	48.100000	48.110000	47.7300	47.8445	+0.304%	10,727	+11.870%
2025-11-18	47.740000	47.910000	47.5000	47.6997	-0.646%	28,438	+12.209%
2025-11-17	48.440000	48.473000	47.8400	48.0100	-0.867%	48,497	+11.484%
2025-11-14	48.260000	48.509200	48.1000	48.4300	+0.106%	18,752	+10.517%
2025-11-13	48.760800	48.880000	48.3789	48.3789	-1.328%	4,115	+10.634%
2025-11-12	49.045000	49.109900	48.9500	49.0300	-0.007%	4,933	+9.165%
2025-11-11	48.880000	49.033400	48.8100	49.0334	+0.089%	7,331	+9.157%
2025-11-10	48.700000	48.999900	48.6100	48.9900	+1.429%	5,807	+9.254%
2025-11-07	48.020000	48.300000	47.7400	48.3000	+0.124%	27,410	+10.815%
2025-11-06	48.620000	48.620000	48.1900	48.2400	-0.999%	6,898	+10.953%
2025-11-05	48.630000	48.820000	48.6300	48.7268	+0.395%	4,957	+9.844%
2025-11-04	48.448000	48.685000	48.4480	48.5352	-0.775%	7,937	+10.278%
2025-11-03	48.800000	48.917300	48.8000	48.9144	+0.125%	15,449	+9.423%
2025-10-31	48.870000	48.910000	48.6800	48.8531	+0.237%	2,802	+9.560%
2025-10-30	48.910000	48.950000	48.7375	48.7375	-0.353%	131,109	+9.820%
2025-10-29	49.010000	49.030000	48.8600	48.9100	-0.082%	3,559	+9.433%
2025-10-28	49.010000	49.030000	48.9300	48.9500	-0.020%	25,688	+9.343%
2025-10-27	48.850000	48.959900	48.8500	48.9599	+0.741%	1,639	+9.321%
2025-10-24	48.540000	48.660000	48.5400	48.6000	+0.575%	6,841	+10.131%
2025-10-23	48.230000	48.370000	48.2000	48.3220	+0.418%	6,381	+10.764%
2025-10-22	48.180000	48.230000	47.8800	48.1210	-0.409%	17,142	+11.227%
2025-10-21	48.230000	48.360000	48.2300	48.3188	+0.111%	10,221	+10.772%
2025-10-20	47.910000	48.295000	47.9100	48.2650	+0.799%	17,809	+10.895%
2025-10-17	47.570000	47.931000	47.5700	47.8823	+0.502%	19,364	+11.781%
2025-10-16	47.955000	47.955000	47.5100	47.6430	-0.495%	10,611	+12.343%
2025-10-15	48.110000	48.110000	47.6200	47.8800	+0.240%	13,885	+11.787%
2025-10-14	47.620000	47.900000	47.6191	47.7652	-0.100%	25,163	+12.055%
2025-10-13	47.675000	47.840000	47.6200	47.8129	+1.256%	10,673	+11.944%
2025-10-10	48.240000	48.240000	47.2200	47.2200	-1.989%	213,178	+13.349%
2025-10-09	48.140000	48.210000	48.1110	48.1784	-0.182%	3,347	+11.094%
2025-10-08	48.170000	48.266400	48.1700	48.2664	+0.440%	4,273	+10.892%
2025-10-07	48.277500	48.277500	48.0300	48.0551	-0.280%	4,440	+11.379%
2025-10-06	48.150000	48.230000	48.0900	48.1900	+0.195%	137,617	+11.068%
2025-10-03	48.080000	48.280000	48.0765	48.0960	+0.096%	12,989	+11.285%
2025-10-02	48.010000	48.120000	47.9601	48.0500	-0.066%	92,513	+11.391%
2025-10-01	47.880000	48.130000	47.8800	48.0817	+0.317%	24,715	+11.318%
2025-09-30	47.790000	47.930000	47.7101	47.9300	+0.335%	53,495	+11.670%
2025-09-29	47.900000	47.910000	47.7600	47.7701	+0.080%	15,367	+12.044%
2025-09-26	47.640000	47.770000	47.5950	47.7320	+0.498%	18,945	+12.133%
2025-09-25	47.420000	47.580000	47.3501	47.4956	-0.343%	7,395	+12.691%
2025-09-24	47.780000	47.780000	47.5700	47.6592	-0.181%	2,587	+12.305%
2025-09-23	47.870000	47.910000	47.6510	47.7455	-0.390%	13,016	+12.102%
2025-09-22	47.780000	47.950000	47.7455	47.9324	+0.235%	4,355	+11.665%
2025-09-19	47.683661	47.850000	47.6500	47.8200	+0.367%	13,655	+11.927%
2025-09-18	47.580000	47.690000	47.5800	47.6452	+0.306%	4,688	+12.338%
2025-09-17	47.489500	47.549900	47.3400	47.5000	-0.042%	7,376	+12.681%
2025-09-16	47.515000	47.550000	47.4301	47.5200	+0.011%	18,463	+12.634%
2025-09-15	47.569000	47.590000	47.4608	47.5149	+0.301%	19,931	+12.646%
2025-09-12	47.350000	47.480000	47.3300	47.3725	-0.010%	26,756	+12.984%
2025-09-11	47.320000	47.420000	47.2801	47.3774	+0.645%	139,077	+12.973%
2025-09-10	47.146000	47.199000	47.0700	47.0739	+0.217%	11,583	+13.701%
2025-09-09	46.830000	47.010000	46.8300	46.9718	+0.313%	27,001	+13.948%
2025-09-08	46.820000	46.940000	46.8050	46.8251	+0.011%	4,748	+14.305%
2025-09-05	46.740000	46.820000	46.6600	46.8200	-0.102%	4,043	+14.318%
2025-09-04	46.620000	46.867800	46.6200	46.8678	+0.715%	44,240	+14.201%
2025-09-03	46.470000	46.535300	46.3800	46.5353	+0.351%	8,019	+15.017%
2025-09-02	46.090000	46.372700	46.0380	46.3727	-0.489%	5,517	+15.420%
2025-08-29	46.730000	46.730000	46.5100	46.6007	-0.468%	271,134	+14.856%
2025-08-28	46.680000	46.825700	46.6800	46.8200	+0.149%	25,347	+14.318%
2025-08-27	46.600000	46.750300	46.6000	46.7503	+0.264%	5,213	+14.488%
2025-08-26	46.450000	46.627100	46.4500	46.6271	+0.381%	6,433	+14.791%
2025-08-25	46.520000	46.600000	46.4500	46.4500	-0.375%	6,279	+15.228%
2025-08-22	46.220000	46.729900	46.2200	46.6250	+1.216%	15,285	+14.796%
2025-08-21	46.129182	46.150000	46.0300	46.0650	-0.377%	80,417	+16.191%
2025-08-20	46.210100	46.239100	45.9401	46.2391	-0.146%	7,032	+15.754%
2025-08-19	46.370100	46.500000	46.2600	46.3065	-0.503%	4,641	+15.585%
2025-08-18	46.495000	46.540600	46.4800	46.5406	+0.028%	1,021	+15.004%
2025-08-15	46.515500	46.560000	46.5001	46.5277	-0.091%	19,366	+15.036%
2025-08-14	46.530000	46.580000	46.5001	46.5701	-0.056%	554,831	+14.931%
2025-08-13	46.580000	46.596100	46.4700	46.5961	+0.315%	6,624	+14.867%
2025-08-12	46.150100	46.490000	46.1501	46.4500	+0.830%	10,481	+15.228%
2025-08-11	46.141000	46.180000	46.0600	46.0675	-0.121%	6,629	+16.185%
2025-08-08	46.020000	46.170000	46.0200	46.1232	+0.629%	12,262	+16.045%
2025-08-07	46.050000	46.090000	45.7300	45.8350	-0.149%	11,067	+16.774%
2025-08-06	45.730000	45.949900	45.6700	45.9034	+0.554%	7,216	+16.600%
2025-08-05	45.820000	45.890000	45.6000	45.6503	-0.327%	10,666	+17.247%
2025-08-04	45.590000	45.800000	45.5900	45.8000	+1.071%	5,397	+16.864%
2025-08-01	45.420000	45.420000	45.2100	45.3145	-1.205%	12,696	+18.116%
2025-07-31	46.180000	46.180000	45.8673	45.8673	-0.245%	9,045	+16.692%
2025-07-30	46.040000	46.080000	45.8609	45.9800	-0.101%	4,095	+16.406%
2025-07-29	46.140000	46.140000	45.9900	46.0264	-0.116%	15,225	+16.289%
2025-07-28	46.140000	46.140000	46.0300	46.0800	-0.057%	12,828	+16.153%
2025-07-25	46.000000	46.180000	46.0000	46.1062	+0.253%	6,070	+16.087%
2025-07-24	45.940000	46.079900	45.9400	45.9900	+0.207%	8,915	+16.381%
2025-07-23	45.701600	45.959900	45.7016	45.8950	+0.427%	10,750	+16.622%
2025-07-22	45.540000	45.738000	45.5400	45.7000	+0.219%	20,663	+17.119%
2025-07-21	45.630000	45.840000	45.6000	45.6000	-0.011%	50,378	+17.376%
2025-07-18	45.640000	45.640000	45.5500	45.6050	-0.056%	5,081	+17.363%
2025-07-17	45.550000	45.680000	45.4973	45.6306	+0.431%	6,061	+17.297%
2025-07-16	45.375000	45.460000	45.1200	45.4350	+0.232%	12,751	+17.802%
2025-07-15	45.550000	45.550000	45.3200	45.3300	-0.265%	10,068	+18.075%
2025-07-14	45.389900	45.509900	45.3899	45.4506	+0.096%	5,823	+17.762%
2025-07-11	45.290000	45.479800	45.2900	45.4068	-0.249%	4,897	+17.876%
2025-07-10	45.390000	45.580000	45.3900	45.5200	+0.264%	6,286	+17.582%
2025-07-09	45.450000	45.450000	45.2800	45.4003	+0.387%	7,383	+17.892%
2025-07-08	45.220000	45.289900	45.1710	45.2254	-0.120%	13,693	+18.348%
2025-07-07	45.440000	45.440000	45.0900	45.2799	-0.374%	13,599	+18.206%
2025-07-03	45.250000	45.540000	45.2500	45.4500	+0.511%	29,399	+17.763%
2025-07-02	44.990000	45.220000	44.9900	45.2190	+0.175%	11,904	+18.365%
2025-07-01	44.920000	45.140000	44.9200	45.1400	-0.044%	13,429	+18.572%
2025-06-30	45.010000	45.170000	44.9010	45.1600	+0.580%	19,532	+18.520%
2025-06-27	44.970000	45.020000	44.7500	44.8994	+0.200%	12,480	+19.208%
2025-06-26	44.680000	44.810000	44.5801	44.8100	+0.606%	11,565	+19.445%
2025-06-25	44.545000	44.607400	44.4500	44.5400	-0.011%	12,829	+20.170%
2025-06-24	44.320000	44.570000	44.3200	44.5450	+0.932%	5,654	+20.156%
2025-06-23	43.950000	44.133500	43.7600	44.1335	+0.726%	3,163,408	+21.276%
2025-06-20	44.020000	44.020000	43.7800	43.8152	-0.236%	14,678	+22.157%
2025-06-18	43.970000	44.080000	43.9000	43.9187	-0.003%	10,171	+21.869%
2025-06-17	44.100000	44.130000	43.9000	43.9200	-0.525%	10,553	+21.866%
2025-06-16	44.040100	44.278200	44.0401	44.1516	+0.790%	5,342	+21.227%
2025-06-13	44.030000	44.150000	43.8057	43.8057	-0.937%	24,077	+22.184%
2025-06-12	43.970000	44.220000	43.9700	44.2200	+0.340%	32,637	+21.039%
2025-06-11	44.300000	44.300000	44.0000	44.0700	-0.204%	19,069	+21.451%
2025-06-10	44.100000	44.200000	44.0200	44.1600	+0.295%	34,558	+21.204%
2025-06-09	44.090000	44.120000	43.9512	44.0300	+0.091%	52,856	+21.561%
2025-06-06	43.970000	44.029600	43.9212	43.9900	+0.710%	12,013	+21.672%
2025-06-05	43.780000	43.893900	43.6800	43.6800	-0.365%	6,672	+22.535%
2025-06-04	43.870100	43.919900	43.8300	43.8400	+0.035%	8,828	+22.088%
2025-06-03	43.645000	43.869200	43.6450	43.8248	+0.530%	9,759	+22.131%
2025-06-02	43.450000	43.630000	43.4100	43.5939	+0.218%	10,955	+22.777%
2025-05-30	43.439900	43.520000	43.2400	43.4992	+0.004%	17,685	+23.045%
2025-05-29	43.530000	43.530000	43.3300	43.4975	+0.304%	23,609	+23.050%
2025-05-28	43.520000	43.568800	43.3600	43.3656	-0.286%	17,892	+23.424%
2025-05-27	43.250000	43.600000	43.2500	43.4900	+1.334%	20,287	+23.071%
2025-05-23	42.780000	42.990500	42.7800	42.9176	-0.492%	7,829	+24.712%
2025-05-22	43.170000	43.300000	43.0700	43.1300	-0.062%	9,007	+24.098%
2025-05-21	43.475000	43.619900	43.1200	43.1567	-1.017%	16,042	+24.021%
2025-05-20	43.600000	43.675000	43.5300	43.6000	-0.206%	10,302	+22.760%
2025-05-19	43.470000	43.730000	43.4700	43.6900	-0.041%	1,656,414	+22.507%
2025-05-16	43.500000	43.720000	43.5000	43.7080	+0.455%	10,420	+22.457%
2025-05-15	43.250000	43.549900	43.2500	43.5100	+0.325%	12,526	+23.014%
2025-05-14	43.310000	43.429900	42.8301	43.3690	-0.094%	1,592,768	+23.414%
2025-05-13	43.340000	43.420000	43.3001	43.4100	+0.805%	21,829	+23.298%
2025-05-12	42.900000	43.110000	42.9000	43.0632	+2.045%	6,360	+24.291%
2025-05-09	42.260000	42.260000	42.0516	42.2000	+0.166%	11,060	+26.833%
2025-05-08	42.080000	42.380000	42.0300	42.1300	+0.394%	15,409	+27.044%
2025-05-07	41.910000	41.964700	41.7300	41.9647	+0.394%	16,008	+27.544%
2025-05-06	41.930100	42.010000	41.7900	41.8000	-0.618%	17,015	+28.047%
2025-05-05	42.120000	42.200000	42.0600	42.0600	-0.477%	5,260	+27.255%
2025-05-02	42.060000	42.349600	42.0600	42.2618	+1.129%	5,010	+26.647%
2025-05-01	41.870000	42.050000	41.7900	41.7900	+0.481%	29,943	+28.077%
2025-04-30	41.040000	41.590000	41.0400	41.5900	+0.096%	9,504	+28.693%
2025-04-29	41.460000	41.637300	41.4200	41.5500	+0.154%	14,700	+28.817%
2025-04-28	41.420000	41.486000	41.3700	41.4860	+0.167%	1,550	+29.016%
2025-04-25	41.230000	41.416900	41.0750	41.4169	+0.499%	9,868	+29.231%
2025-04-24	40.712800	41.211200	40.7128	41.2112	+1.403%	1,537	+29.876%
2025-04-23	41.020000	41.020000	40.5500	40.6410	+1.173%	10,099	+31.698%
2025-04-22	39.990000	40.170000	39.9900	40.1700	+1.722%	7,889	+33.242%
2025-04-21	39.660000	39.660000	39.1900	39.4899	-1.552%	56,708	+35.537%
2025-04-17	40.156800	40.300000	40.0100	40.1126	+0.106%	31,517	+33.433%
2025-04-16	40.345000	40.517300	39.7487	40.0700	-1.520%	17,333	+33.575%
2025-04-15	40.800000	40.960000	40.6510	40.6883	-0.004%	21,309	+31.545%
2025-04-14	40.900000	40.910000	40.5200	40.6900	+0.656%	10,145	+31.540%
2025-04-11	40.020000	40.499900	39.6701	40.4250	+1.217%	5,865	+32.402%
2025-04-10	40.320000	40.380000	39.3650	39.9389	-2.650%	113,396	+34.013%
2025-04-09	38.619600	41.026200	38.2401	41.0262	+7.090%	40,773	+30.462%
2025-04-08	39.834200	39.840000	38.3100	38.3100	-1.428%	19,384	+39.712%
2025-04-07	38.030000	39.770000	37.8200	38.8650	-0.141%	61,696	+37.716%
2025-04-04	40.110000	40.110000	38.9200	38.9200	-4.303%	69,532	+37.522%
2025-04-03	41.205000	41.205000	40.6500	40.6700	-3.420%	153,721	+31.604%
2025-04-02	42.010000	42.130000	41.9800	42.1100	+0.379%	71,279	+27.104%
2025-04-01	41.700000	41.999400	41.6200	41.9510	+0.227%	19,640	+27.586%
2025-03-31	41.285000	41.856500	41.2100	41.8558	+0.374%	13,894	+27.876%
2025-03-28	42.125000	42.125000	41.6700	41.7000	-1.208%	4,988	+28.354%
2025-03-27	42.230000	42.425000	42.1800	42.2100	-0.399%	4,286	+26.803%
2025-03-26	42.310400	42.379000	42.2922	42.3790	-0.771%	3,065	+26.297%
2025-03-25	42.680000	42.724500	42.6258	42.7081	+0.155%	11,251	+25.324%
2025-03-24	42.573700	42.700000	42.5700	42.6419	+1.194%	6,193	+25.519%
2025-03-21	41.950000	42.138700	41.9300	42.1387	+0.139%	3,438	+27.017%
2025-03-20	42.255000	42.360000	41.9835	42.0800	-0.166%	3,312	+27.195%
2025-03-19	41.960000	42.300000	41.9600	42.1500	+0.697%	11,973	+26.983%
2025-03-18	41.890000	41.898200	41.7710	41.8581	-0.904%	7,626	+27.869%
2025-03-17	42.085000	42.300000	41.9900	42.2400	+0.691%	50,728	+26.713%
2025-03-14	41.730000	41.990000	41.6500	41.9501	+1.353%	13,155	+27.588%
2025-03-13	41.680000	41.680000	41.2745	41.3900	-0.946%	15,559	+29.315%
2025-03-12	41.830000	41.840000	41.4800	41.7852	+0.566%	11,658	+28.092%
2025-03-11	41.720000	41.882300	41.3610	41.5500	-0.717%	2,495,493	+28.817%
2025-03-10	42.200000	42.200000	41.6200	41.8500	-1.968%	27,654	+27.894%
2025-03-07	42.450000	42.690000	42.1400	42.6900	+0.447%	8,303	+25.377%
2025-03-06	42.810000	42.819900	42.3801	42.5000	-1.232%	14,320	+25.938%
2025-03-05	42.660000	43.090000	42.5100	43.0300	+0.773%	58,581	+24.386%
2025-03-04	42.781900	43.110000	42.4400	42.7000	-0.859%	38,237	+25.348%
2025-03-03	43.690000	43.690000	42.9200	43.0700	-1.102%	53,693	+24.271%
2025-02-28	43.080000	43.590000	43.0600	43.5500	+1.021%	22,048	+22.901%
2025-02-27	43.530000	43.660000	43.1100	43.1100	-1.124%	16,944	+24.156%
2025-02-26	43.669900	43.850000	43.5101	43.6000	0.000%	56,844	+22.760%
2025-02-25	43.840000	43.840000	43.3700	43.6000	-0.343%	457,448	+22.760%
2025-02-24	43.910000	43.960000	43.7100	43.7500	-0.183%	1,750,333	+22.339%
2025-02-21	44.250000	44.280000	43.8300	43.8300	-1.128%	10,248	+22.116%
2025-02-20	44.300000	44.390000	44.1700	44.3300	-0.427%	2,406,066	+20.739%
2025-02-19	44.388300	44.520000	44.3883	44.5200	+0.338%	32,494	+20.223%
2025-02-18	44.320000	44.440000	44.2900	44.3700	+0.135%	17,509	+20.630%
2025-02-14	44.390000	44.390000	44.3100	44.3100	-0.113%	9,839	+20.793%
2025-02-13	44.140000	44.373100	44.0001	44.3600	+0.749%	19,240	+20.657%
2025-02-12	43.840000	44.050000	43.8400	44.0300	-0.227%	33,328	+21.561%
2025-02-11	43.970000	44.140000	43.9601	44.1300	+0.136%	25,574	+21.286%
2025-02-10	43.980000	44.140000	43.9700	44.0700	+0.342%	11,508	+21.451%

.dark-mode .MkdG37{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MkdG37{ color: #333333; background-color: white; border: 2px solid #333333; }BDECInnovator U.S. Equity Buffer ETF - Decemberstock BATS ETF

BDEC
Innovator U.S. Equity Buffer ETF - December
stock BATS ETF