Dark

BCKT
LifeX 2030 Income Bucket ETF
stock BATS ETF

At Close

0.00USD0.000%(0.00)22

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

41.02USD0.000%(+41.02)5

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	41.0152	41.0152	41.0152	41.0152	-0.073%	22	0.000%
2026-07-30	41.0340	41.0450	41.0340	41.0450	+0.025%	165	-0.073%
2026-07-29	40.9900	41.0499	40.9440	41.0349	+0.024%	816	-0.048%
2026-07-28	41.0250	41.0250	41.0250	41.0250	+0.098%	13	-0.024%
2026-07-27	40.9848	40.9848	40.9848	40.9848	+0.048%	17	+0.074%
2026-07-24	40.8900	40.9650	40.8900	40.9650	+0.084%	380	+0.123%
2026-07-23	40.9305	40.9305	40.9305	40.9305	-0.084%	36	+0.207%
2026-07-22	40.9650	40.9650	40.9650	40.9650	-0.073%	122	+0.123%
2026-07-21	40.9500	41.0000	40.9500	40.9950	-0.097%	676	+0.049%
2026-07-20	40.9614	41.0348	40.9614	41.0348	-0.049%	221	-0.048%
2026-07-17	41.0550	41.0550	41.0550	41.0550	0.000%	10	-0.097%
2026-07-16	41.0550	41.0550	41.0550	41.0550	-0.024%	10	-0.097%
2026-07-15	41.0647	41.0647	41.0647	41.0647	+0.121%	12	-0.121%
2026-07-14	41.0150	41.0150	41.0150	41.0150	+0.147%	11	+0.000%
2026-07-13	40.9550	40.9550	40.9550	40.9550	-0.122%	65	+0.147%
2026-07-10	41.0050	41.0050	41.0050	41.0050	-0.025%	51	+0.025%
2026-07-09	41.0152	41.0152	41.0152	41.0152	+0.086%	10	0.000%
2026-07-08	40.9798	40.9798	40.9798	40.9798	-0.061%	12	+0.086%
2026-07-07	41.0900	41.0900	41.0050	41.0050	-0.122%	313	+0.025%
2026-07-06	41.0550	41.0550	41.0550	41.0550	+0.024%	216	-0.097%
2026-07-02	40.9400	41.0450	40.9400	41.0450	-1.867%	410	-0.073%
2026-07-01	41.8261	41.8261	41.8261	41.8261	-0.047%	6	-1.939%
2026-06-30	41.8457	41.8457	41.8457	41.8457	-0.116%	64	-1.985%
2026-06-29	41.9100	41.9300	41.8300	41.8945	-0.002%	7,711	-2.099%
2026-06-26	41.8954	41.8954	41.8954	41.8954	+0.120%	5	-2.101%
2026-06-25	41.8100	41.8452	41.8100	41.8452	+0.036%	484	-1.984%
2026-06-24	41.8300	41.8300	41.8300	41.8300	+0.155%	4	-1.948%
2026-06-23	41.7652	41.7652	41.7652	41.7652	+0.072%	4	-1.796%
2026-06-22	41.7350	41.7350	41.7350	41.7350	-0.108%	4	-1.725%
2026-06-18	41.7803	41.7803	41.7803	41.7803	+0.121%	4	-1.831%
2026-06-17	41.7300	41.7300	41.7300	41.7300	-0.298%	4	-1.713%
2026-06-16	41.8549	41.8549	41.8549	41.8549	+0.048%	6	-2.006%
2026-06-15	41.8349	41.8349	41.8349	41.8349	+0.071%	4	-1.959%
2026-06-12	41.8700	41.8700	41.8051	41.8051	-0.048%	104	-1.889%
2026-06-11	41.8250	41.8250	41.8250	41.8250	+0.195%	15	-1.936%
2026-06-10	41.7650	41.7650	41.7200	41.7438	-0.003%	308	-1.745%
2026-06-09	41.8166	41.8166	41.7450	41.7450	+0.072%	1,015	-1.748%
2026-06-08	41.7149	41.7149	41.7149	41.7149	+0.024%	12	-1.677%
2026-06-05	41.7050	41.7050	41.7050	41.7050	-0.194%	47	-1.654%
2026-06-04	41.7862	41.7862	41.7862	41.7862	+0.059%	5	-1.845%
2026-06-03	41.7616	41.7616	41.7616	41.7616	-0.056%	8	-1.787%
2026-06-02	41.7850	41.7850	41.7850	41.7850	-1.948%	4	-1.842%
2026-06-01	42.6153	42.6153	42.6153	42.6153	-0.069%	4	-3.755%
2026-05-29	42.6447	42.6447	42.6447	42.6447	+0.068%	5	-3.821%
2026-05-28	42.6156	42.6156	42.6156	42.6156	+0.037%	4	-3.755%
2026-05-27	42.6000	42.6000	42.6000	42.6000	+0.034%	13	-3.720%
2026-05-26	42.5856	42.5856	42.5856	42.5856	+0.154%	11	-3.688%
2026-05-22	42.5202	42.5202	42.5202	42.5202	-0.032%	4	-3.539%
2026-05-21	42.5050	42.5339	42.5050	42.5339	-0.026%	217	-3.571%
2026-05-20	42.5448	42.5448	42.5448	42.5448	+0.188%	5	-3.595%
2026-05-19	42.4814	42.4814	42.4651	42.4651	-0.117%	305	-3.414%
2026-05-18	42.5148	42.5148	42.5148	42.5148	+0.024%	10	-3.527%
2026-05-15	42.5046	42.5046	42.5046	42.5046	-0.162%	5	-3.504%
2026-05-14	42.5735	42.5735	42.5735	42.5735	-0.050%	4	-3.660%
2026-05-13	42.5947	42.5947	42.5947	42.5947	+0.023%	5	-3.708%
2026-05-12	42.5849	42.5849	42.5849	42.5849	-0.092%	19	-3.686%
2026-05-11	42.6242	42.6242	42.6242	42.6242	-0.107%	33	-3.775%
2026-05-08	42.6700	42.6700	42.6700	42.6700	+0.094%	36	-3.878%
2026-05-07	42.6300	42.6300	42.6300	42.6300	-0.106%	7	-3.788%
2026-05-06	42.6751	42.6751	42.6751	42.6751	+0.176%	3	-3.890%
2026-05-05	42.6000	42.6000	42.6000	42.6000	+0.047%	9	-3.720%
2026-05-04	42.6300	42.6300	42.5800	42.5800	-2.047%	265	-3.675%
2026-05-01	43.4700	43.4700	43.4700	43.4700	+0.023%	5	-5.647%
2026-04-30	43.4600	43.4600	43.4600	43.4600	+0.092%	7	-5.625%
2026-04-29	43.4200	43.4200	43.4200	43.4200	-0.161%	53	-5.538%
2026-04-28	43.5102	43.5499	43.4900	43.4900	-0.069%	1,506	-5.691%
2026-04-27	43.5200	43.5200	43.5200	43.5200	-0.046%	4	-5.756%
2026-04-24	43.5400	43.5400	43.5400	43.5400	+0.104%	10	-5.799%
2026-04-23	43.4947	43.4947	43.4947	43.4947	-0.035%	4	-5.701%
2026-04-22	43.5100	43.5100	43.5100	43.5100	+0.023%	26	-5.734%
2026-04-21	43.4600	43.4998	43.4600	43.4998	-0.161%	105	-5.712%
2026-04-20	43.5700	43.5700	43.5700	43.5700	-0.023%	13	-5.864%
2026-04-17	43.5800	43.5800	43.5800	43.5800	+0.184%	8	-5.885%
2026-04-16	43.5000	43.5000	43.5000	43.5000	-0.023%	76	-5.712%
2026-04-15	43.4600	43.5500	43.4600	43.5100	-0.046%	304	-5.734%
2026-04-14	43.5299	43.5299	43.5299	43.5299	+0.093%	51	-5.777%
2026-04-13	43.3600	43.4896	43.3600	43.4896	+0.084%	433	-5.690%
2026-04-10	43.4530	43.4530	43.4530	43.4530	-0.154%	25	-5.610%
2026-04-09	43.5199	43.5199	43.5199	43.5199	+0.130%	201	-5.755%
2026-04-08	43.5400	43.5400	43.4634	43.4634	+0.100%	321	-5.633%
2026-04-07	43.4200	43.4200	43.4200	43.4200	+0.082%	82	-5.538%
2026-04-06	44.4200	44.4200	43.3843	43.3843	-0.082%	128	-5.461%
2026-04-02	43.4200	43.4200	43.4200	43.4200	-1.820%	6	-5.538%
2026-04-01	44.2250	44.2250	44.2250	44.2250	-0.058%	4	-7.258%
2026-03-31	44.2508	44.2508	44.2508	44.2508	+0.115%	33	-7.312%
2026-03-30	44.2000	44.2000	44.2000	44.2000	+0.205%	32	-7.205%
2026-03-27	44.1094	44.1094	44.1094	44.1094	+0.067%	4	-7.015%
2026-03-26	44.0799	44.0799	44.0799	44.0799	-0.167%	72	-6.953%
2026-03-25	44.1538	44.1538	44.1538	44.1538	+0.123%	4	-7.108%
2026-03-24	44.1700	44.1700	44.0996	44.0996	-0.159%	104	-6.994%
2026-03-23	44.0601	44.1698	44.0601	44.1698	+0.125%	223	-7.142%
2026-03-20	44.1148	44.1148	44.1148	44.1148	-0.215%	174	-7.026%
2026-03-19	44.2100	44.2100	44.2100	44.2100	-0.054%	30	-7.226%
2026-03-18	44.2341	44.2341	44.2341	44.2341	-0.234%	2	-7.277%
2026-03-17	44.3140	44.3380	44.3140	44.3380	+0.094%	434	-7.494%
2026-03-16	44.3500	44.3500	44.2963	44.2963	+0.120%	627	-7.407%
2026-03-13	44.2431	44.2431	44.2431	44.2431	-0.009%	2	-7.296%
2026-03-12	44.2470	44.2470	44.2470	44.2470	-0.145%	2	-7.304%
2026-03-11	44.3112	44.3112	44.3112	44.3112	-0.155%	2	-7.438%
2026-03-10	44.3800	44.3800	44.3800	44.3800	-0.025%	2	-7.582%
2026-03-09	44.3912	44.3912	44.3912	44.3912	+0.001%	114	-7.605%
2026-03-06	44.4400	44.4400	44.3909	44.3909	+0.089%	728	-7.604%
2026-03-05	44.3516	44.3516	44.3516	44.3516	-0.064%	4	-7.523%
2026-03-04	44.3802	44.3802	44.3802	44.3802	-0.078%	94	-7.582%
2026-03-03	44.4150	44.4700	44.4150	44.4150	-1.867%	1,528	-7.655%
2026-03-02	45.2600	45.2600	45.2600	45.2600	-0.220%	2	-9.379%
2026-02-27	45.3600	45.3600	45.3600	45.3600	+0.149%	3	-9.578%
2026-02-26	45.2750	45.2927	45.2750	45.2927	+0.093%	2,502	-9.444%
2026-02-25	45.3100	45.3100	45.2507	45.2507	-0.022%	627	-9.360%
2026-02-24	45.2608	45.2608	45.2608	45.2608	-0.043%	2	-9.380%
2026-02-23	45.2802	45.2802	45.2802	45.2802	+0.133%	2	-9.419%
2026-02-20	45.2700	45.2799	45.2150	45.2202	+0.021%	1,403	-9.299%
2026-02-19	45.2106	45.2106	45.2106	45.2106	+0.024%	26	-9.280%
2026-02-18	45.1400	45.1998	45.1400	45.1998	-0.065%	503	-9.258%
2026-02-17	45.1900	45.2290	45.1900	45.2290	-0.044%	30,626	-9.317%
2026-02-13	45.2900	45.2900	45.2489	45.2489	+0.286%	1,003	-9.356%
2026-02-12	45.1200	45.1200	45.1200	45.1200	+0.026%	214	-9.098%
2026-02-11	45.1081	45.1081	45.1081	45.1081	-0.092%	3	-9.074%
2026-02-10	45.1495	45.1495	45.1495	45.1495	+0.109%	3	-9.157%
2026-02-09	45.0400	45.1003	45.0400	45.1003	+0.023%	108	-9.058%
2026-02-06	45.0898	45.0898	45.0898	45.0898	-0.020%	3	-9.037%
2026-02-05	45.0200	45.0990	45.0200	45.0990	+0.227%	104	-9.055%
2026-02-04	44.9200	44.9970	44.9200	44.9970	+0.017%	109	-8.849%
2026-02-03	44.9892	44.9892	44.9892	44.9892	-1.802%	3	-8.833%
2026-02-02	45.7600	45.8149	45.7600	45.8149	-0.081%	111	-10.476%
2026-01-30	45.8520	45.8520	45.8520	45.8520	+0.081%	127	-10.549%
2026-01-29	45.7700	45.8148	45.7700	45.8148	+0.060%	102	-10.476%
2026-01-28	45.7874	45.7874	45.7874	45.7874	-0.019%	0	-10.423%
2026-01-27	45.7963	45.7963	45.7963	45.7963	+0.035%	0	-10.440%
2026-01-26	45.7900	45.7900	45.7805	45.7805	+0.024%	109	-10.409%
2026-01-23	45.7484	45.7696	45.7484	45.7696	-0.023%	1,093	-10.388%
2026-01-22	45.7500	45.7802	45.7500	45.7802	-0.005%	156	-10.408%
2026-01-21	45.7823	45.7823	45.7823	45.7823	+0.103%	0	-10.413%
2026-01-20	45.6800	45.7350	45.6800	45.7350	-0.031%	140	-10.320%
2026-01-16	45.7493	45.7493	45.7493	45.7493	-0.067%	0	-10.348%
2026-01-15	45.7300	45.7799	45.7300	45.7799	-0.091%	102	-10.408%
2026-01-14	45.8216	45.8216	45.8216	45.8216	+0.046%	0	-10.489%
2026-01-13	45.8007	45.8007	45.8007	45.8007	+0.045%	0	-10.449%
2026-01-12	45.7200	45.7799	45.7200	45.7799	-0.000%	107	-10.408%
2026-01-09	45.7400	45.8300	45.7300	45.7801	-0.043%	2,340	-10.408%
2026-01-08	45.7400	45.7999	45.7400	45.7999	-0.065%	101	-10.447%
2026-01-07	45.7800	45.8900	45.7800	45.8297	+0.021%	624	-10.505%
2026-01-06	45.7500	45.8799	45.7500	45.8201	-0.017%	905	-10.486%
2026-01-05	45.7700	45.8280	45.7700	45.8280	-1.690%	106	-10.502%
2026-01-02	46.6157	46.6157	46.6157	46.6157	-0.009%	41	-12.014%
2025-12-31	46.6200	46.6200	46.6200	46.6200	-0.065%	697	-12.022%
2025-12-30	46.6501	46.6501	46.6501	46.6501	+0.009%	0	-12.079%
2025-12-29	46.6460	46.6460	46.6460	46.6460	+0.057%	59	-12.071%
2025-12-26	46.6194	46.6194	46.6194	46.6194	+0.089%	0	-12.021%
2025-12-24	46.6200	47.0000	46.5100	46.5781	+0.079%	33,777	-11.943%
2025-12-23	46.5412	46.5412	46.5412	46.5412	-0.169%	0	-11.873%
2025-12-22	46.6390	46.6390	46.5750	46.6200	+0.086%	1,200	-12.022%
2025-12-19	46.6500	46.6500	46.5800	46.5800	-0.043%	269	-11.947%
2025-12-18	46.6001	46.7000	46.6001	46.6001	+0.086%	200	-11.985%
2025-12-17	46.5601	46.5601	46.5601	46.5601	+0.000%	0	-11.909%
2025-12-16	46.5600	46.5600	46.5600	46.5600	+0.086%	1	-11.909%
2025-12-15	46.5200	46.5200	46.5200	46.5200	+0.065%	79	-11.833%
2025-12-12	46.4783	46.5600	46.4783	46.4900	-0.022%	13,306	-11.776%
2025-12-11	46.4700	46.5002	46.4700	46.5002	+0.032%	424	-11.796%
2025-12-10	46.4853	46.4853	46.4853	46.4853	+0.050%	1	-11.767%
2025-12-09	46.4500	46.4623	46.4500	46.4623	+0.045%	272	-11.724%
2025-12-08	46.4700	46.4700	46.4412	46.4412	-0.052%	101	-11.684%
2025-12-05	46.4652	46.4652	46.4652	46.4652	-0.054%	1	-11.729%
2025-12-04	46.4901	46.4901	46.4901	46.4901	-0.107%	12	-11.776%
2025-12-03	46.5399	46.5399	46.5399	46.5399	+0.086%	6	-11.871%
2025-12-02	46.5001	46.5001	46.5001	46.5001	-1.712%	58	-11.795%
2025-12-01	47.3100	47.3100	47.3100	47.3100	-0.063%	0	-13.305%
2025-11-24	47.3400	47.3400	47.3400	47.3400	+0.265%	98	-13.360%
2025-11-19	47.2148	47.2148	47.2148	47.2148	-0.011%	0	-13.131%
2025-11-18	47.2200	47.2200	47.2200	47.2200	+0.085%	0	-13.140%
2025-11-17	47.1800	47.1800	47.1800	47.1800	+0.021%	56	-13.067%
2025-11-14	47.1700	47.1700	47.1700	47.1700	-0.021%	500	-13.048%
2025-11-13	47.1800	47.1800	47.1800	47.1800	-0.084%	1	-13.067%
2025-11-12	47.2800	47.2800	47.2197	47.2197	-0.011%	500	-13.140%
2025-11-11	47.3400	47.3400	47.2249	47.2249	+0.116%	503	-13.149%
2025-11-10	47.2300	47.2400	47.1700	47.1700	-0.064%	1,102	-13.048%
2025-11-07	47.1885	47.2690	47.1885	47.2000	+0.053%	1,500	-13.103%
2025-11-06	47.1752	47.1752	47.1752	47.1752	+0.182%	6	-13.058%
2025-11-05	47.0930	47.1500	47.0894	47.0894	-1.794%	534	-12.899%
2025-11-03	48.0600	48.0600	47.9498	47.9498	-0.025%	218	-14.462%
2025-10-31	47.9616	47.9616	47.9616	47.9616	+0.055%	6	-14.483%
2025-10-30	47.9350	47.9350	47.9350	47.9350	-0.010%	0	-14.436%
2025-10-29	48.0450	48.1000	47.9399	47.9399	-0.210%	518	-14.445%
2025-10-27	48.0409	48.0409	48.0409	48.0409	-0.053%	6	-14.624%
2025-10-24	48.0665	48.0665	48.0665	48.0665	+0.066%	40	-14.670%
2025-10-23	48.0348	48.0348	48.0348	48.0348	-0.127%	21	-14.614%
2025-10-22	48.0958	48.0958	48.0958	48.0958	+0.043%	27	-14.722%
2025-10-21	48.0751	48.0751	48.0751	48.0751	+0.042%	500	-14.685%
2025-10-20	48.0551	48.0551	48.0551	48.0551	+0.022%	8	-14.650%
2025-10-17	48.1090	48.1090	48.0445	48.0445	-0.093%	505	-14.631%
2025-10-16	48.0660	48.0894	48.0660	48.0894	+0.228%	502	-14.711%
2025-10-15	47.9940	47.9940	47.9801	47.9801	-0.053%	500	-14.516%
2025-10-14	48.0054	48.0054	48.0054	48.0054	+0.084%	7	-14.561%
2025-10-13	47.9649	47.9649	47.9649	47.9649	+0.031%	12	-14.489%
2025-10-10	47.9501	47.9501	47.9501	47.9501	+0.241%	14	-14.463%
2025-10-09	47.8349	47.8349	47.8349	47.8349	-0.011%	5	-14.257%
2025-10-08	47.8400	47.8400	47.8400	47.8400	-0.031%	12	-14.266%
2025-10-07	47.8549	47.8549	47.8549	47.8549	+0.084%	31	-14.293%
2025-10-06	47.8148	47.8148	47.8148	47.8148	-0.042%	62	-14.221%
2025-10-03	47.8351	47.8351	47.8351	47.8351	-0.072%	1	-14.257%
2025-10-02	47.9300	47.9300	47.8695	47.8695	-1.695%	402	-14.319%
2025-10-01	48.7490	48.7490	48.6951	48.6951	+0.165%	903	-15.771%
2025-09-30	48.7000	48.7000	48.6151	48.6151	+0.041%	103	-15.633%
2025-09-29	48.5953	48.5953	48.5953	48.5953	+0.053%	1	-15.598%
2025-09-26	48.5696	48.5696	48.5696	48.5696	+0.030%	5	-15.554%
2025-09-25	48.5549	48.5549	48.5549	48.5549	-0.103%	31	-15.528%
2025-09-24	48.6051	48.6051	48.6051	48.6051	0.000%	2	-15.615%

.dark-mode .n9f9ct{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n9f9ct{ color: #333333; background-color: white; border: 2px solid #333333; }BCKTLifeX 2030 Income Bucket ETFstock BATS ETF

BCKT
LifeX 2030 Income Bucket ETF
stock BATS ETF