Dark

BCKT
LifeX 2030 Income Bucket ETF
stock BATS ETF

At Close

0.00USD0.000%(0.00)16

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

38.34USD0.000%(+38.34)5

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	38.3403	38.3403	38.3403	38.3403	-2.218%	16	0.000%
2026-10-01	39.2098	39.2098	39.2098	39.2098	+0.174%	16	-2.218%
2026-09-30	39.1415	39.1415	39.1415	39.1415	+0.004%	15	-2.047%
2026-09-29	39.1400	39.1400	39.1400	39.1400	+0.064%	12	-2.043%
2026-09-28	39.1151	39.1151	39.1151	39.1151	-0.140%	53	-1.981%
2026-09-25	39.1700	39.1700	39.1700	39.1700	+0.153%	13	-2.118%
2026-09-24	39.1100	39.1100	39.1100	39.1100	-0.051%	47	-1.968%
2026-09-23	39.1300	39.1300	39.1300	39.1300	-0.280%	11	-2.018%
2026-09-22	39.2399	39.2399	39.2399	39.2399	+0.038%	22	-2.293%
2026-09-21	39.2250	39.2250	39.2250	39.2250	+0.063%	12	-2.255%
2026-09-18	39.2002	39.2002	39.2002	39.2002	-0.140%	12	-2.194%
2026-09-17	39.2550	39.2550	39.2550	39.2550	+0.116%	14	-2.330%
2026-09-16	39.2095	39.2095	39.2095	39.2095	-0.078%	32	-2.217%
2026-09-15	39.2400	39.2400	39.2400	39.2400	-0.026%	11	-2.293%
2026-09-14	39.2501	39.2501	39.2501	39.2501	-0.025%	12	-2.318%
2026-09-11	39.2600	39.2600	39.2600	39.2600	-0.088%	12	-2.343%
2026-09-10	39.2945	39.2945	39.2945	39.2945	-0.256%	12	-2.428%
2026-09-09	39.3953	39.3953	39.3953	39.3953	-0.065%	76	-2.678%
2026-09-08	39.4209	39.4209	39.4209	39.4209	-0.024%	18	-2.741%
2026-09-04	39.4302	39.4302	39.4302	39.4302	-0.025%	17	-2.764%
2026-09-03	39.4400	39.4400	39.4400	39.4400	+0.076%	23	-2.788%
2026-09-02	39.4101	39.4101	39.4101	39.4101	-2.026%	11	-2.715%
2026-09-01	40.2250	40.2250	40.2250	40.2250	-0.087%	14	-4.685%
2026-08-31	40.2602	40.2602	40.2602	40.2602	+0.000%	17	-4.769%
2026-08-28	40.2600	40.2600	40.2600	40.2600	-0.186%	13	-4.768%
2026-08-27	40.3350	40.3350	40.3350	40.3350	-0.011%	12	-4.945%
2026-08-26	40.3396	40.3396	40.3396	40.3396	-0.075%	12	-4.956%
2026-08-25	40.3698	40.3698	40.3698	40.3698	+0.136%	36	-5.027%
2026-08-24	40.3150	40.3150	40.3150	40.3150	+0.025%	14	-4.898%
2026-08-21	40.3050	40.3050	40.3050	40.3050	-0.050%	11	-4.875%
2026-08-20	40.3250	40.3250	40.3250	40.3250	-0.050%	12	-4.922%
2026-08-19	40.3450	40.3450	40.3450	40.3450	+0.038%	17	-4.969%
2026-08-18	40.3298	40.3298	40.3298	40.3298	+0.024%	21	-4.933%
2026-08-17	40.3200	40.3200	40.3200	40.3200	-0.012%	20	-4.910%
2026-08-14	40.3248	40.3248	40.3248	40.3248	-0.025%	11	-4.921%
2026-08-13	40.3350	40.3350	40.3350	40.3350	+0.126%	16	-4.945%
2026-08-12	40.2842	40.2842	40.2842	40.2842	+0.048%	11	-4.825%
2026-08-11	40.2650	40.2650	40.2650	40.2650	+0.050%	144	-4.780%
2026-08-10	40.2450	40.2450	40.2450	40.2450	-0.088%	12	-4.733%
2026-08-07	40.2804	40.2804	40.2804	40.2804	+0.116%	11	-4.816%
2026-08-06	40.2338	40.2338	40.2338	40.2338	-0.103%	14	-4.706%
2026-08-05	40.2013	40.2751	40.2013	40.2751	+0.025%	651	-4.804%
2026-08-04	40.2650	40.2650	40.2650	40.2650	-1.876%	10	-4.780%
2026-08-03	41.0350	41.0350	41.0350	41.0350	+0.048%	10	-6.567%
2026-07-31	41.0152	41.0152	41.0152	41.0152	-0.073%	22	-6.522%
2026-07-30	41.0340	41.0450	41.0340	41.0450	+0.025%	165	-6.590%
2026-07-29	40.9900	41.0499	40.9440	41.0349	+0.024%	816	-6.567%
2026-07-28	41.0250	41.0250	41.0250	41.0250	+0.098%	13	-6.544%
2026-07-27	40.9848	40.9848	40.9848	40.9848	+0.048%	17	-6.452%
2026-07-24	40.8900	40.9650	40.8900	40.9650	+0.084%	380	-6.407%
2026-07-23	40.9305	40.9305	40.9305	40.9305	-0.084%	36	-6.328%
2026-07-22	40.9650	40.9650	40.9650	40.9650	-0.073%	122	-6.407%
2026-07-21	40.9500	41.0000	40.9500	40.9950	-0.097%	676	-6.476%
2026-07-20	40.9614	41.0348	40.9614	41.0348	-0.049%	221	-6.566%
2026-07-17	41.0550	41.0550	41.0550	41.0550	0.000%	10	-6.612%
2026-07-16	41.0550	41.0550	41.0550	41.0550	-0.024%	10	-6.612%
2026-07-15	41.0647	41.0647	41.0647	41.0647	+0.121%	12	-6.634%
2026-07-14	41.0150	41.0150	41.0150	41.0150	+0.147%	11	-6.521%
2026-07-13	40.9550	40.9550	40.9550	40.9550	-0.122%	65	-6.384%
2026-07-10	41.0050	41.0050	41.0050	41.0050	-0.025%	51	-6.498%
2026-07-09	41.0152	41.0152	41.0152	41.0152	+0.086%	10	-6.522%
2026-07-08	40.9798	40.9798	40.9798	40.9798	-0.061%	12	-6.441%
2026-07-07	41.0900	41.0900	41.0050	41.0050	-0.122%	313	-6.498%
2026-07-06	41.0550	41.0550	41.0550	41.0550	+0.024%	216	-6.612%
2026-07-02	40.9400	41.0450	40.9400	41.0450	-1.867%	410	-6.590%
2026-07-01	41.8261	41.8261	41.8261	41.8261	-0.047%	6	-8.334%
2026-06-30	41.8457	41.8457	41.8457	41.8457	-0.116%	64	-8.377%
2026-06-29	41.9100	41.9300	41.8300	41.8945	-0.002%	7,711	-8.484%
2026-06-26	41.8954	41.8954	41.8954	41.8954	+0.120%	5	-8.486%
2026-06-25	41.8100	41.8452	41.8100	41.8452	+0.036%	484	-8.376%
2026-06-24	41.8300	41.8300	41.8300	41.8300	+0.155%	4	-8.343%
2026-06-23	41.7652	41.7652	41.7652	41.7652	+0.072%	4	-8.200%
2026-06-22	41.7350	41.7350	41.7350	41.7350	-0.108%	4	-8.134%
2026-06-18	41.7803	41.7803	41.7803	41.7803	+0.121%	4	-8.234%
2026-06-17	41.7300	41.7300	41.7300	41.7300	-0.298%	4	-8.123%
2026-06-16	41.8549	41.8549	41.8549	41.8549	+0.048%	6	-8.397%
2026-06-15	41.8349	41.8349	41.8349	41.8349	+0.071%	4	-8.353%
2026-06-12	41.8700	41.8700	41.8051	41.8051	-0.048%	104	-8.288%
2026-06-11	41.8250	41.8250	41.8250	41.8250	+0.195%	15	-8.332%
2026-06-10	41.7650	41.7650	41.7200	41.7438	-0.003%	308	-8.153%
2026-06-09	41.8166	41.8166	41.7450	41.7450	+0.072%	1,015	-8.156%
2026-06-08	41.7149	41.7149	41.7149	41.7149	+0.024%	12	-8.090%
2026-06-05	41.7050	41.7050	41.7050	41.7050	-0.194%	47	-8.068%
2026-06-04	41.7862	41.7862	41.7862	41.7862	+0.059%	5	-8.247%
2026-06-03	41.7616	41.7616	41.7616	41.7616	-0.056%	8	-8.192%
2026-06-02	41.7850	41.7850	41.7850	41.7850	-1.948%	4	-8.244%
2026-06-01	42.6153	42.6153	42.6153	42.6153	-0.069%	4	-10.032%
2026-05-29	42.6447	42.6447	42.6447	42.6447	+0.068%	5	-10.094%
2026-05-28	42.6156	42.6156	42.6156	42.6156	+0.037%	4	-10.032%
2026-05-27	42.6000	42.6000	42.6000	42.6000	+0.034%	13	-9.999%
2026-05-26	42.5856	42.5856	42.5856	42.5856	+0.154%	11	-9.969%
2026-05-22	42.5202	42.5202	42.5202	42.5202	-0.032%	4	-9.830%
2026-05-21	42.5050	42.5339	42.5050	42.5339	-0.026%	217	-9.859%
2026-05-20	42.5448	42.5448	42.5448	42.5448	+0.188%	5	-9.883%
2026-05-19	42.4814	42.4814	42.4651	42.4651	-0.117%	305	-9.713%
2026-05-18	42.5148	42.5148	42.5148	42.5148	+0.024%	10	-9.819%
2026-05-15	42.5046	42.5046	42.5046	42.5046	-0.162%	5	-9.797%
2026-05-14	42.5735	42.5735	42.5735	42.5735	-0.050%	4	-9.943%
2026-05-13	42.5947	42.5947	42.5947	42.5947	+0.023%	5	-9.988%
2026-05-12	42.5849	42.5849	42.5849	42.5849	-0.092%	19	-9.967%
2026-05-11	42.6242	42.6242	42.6242	42.6242	-0.107%	33	-10.050%
2026-05-08	42.6700	42.6700	42.6700	42.6700	+0.094%	36	-10.147%
2026-05-07	42.6300	42.6300	42.6300	42.6300	-0.106%	7	-10.063%
2026-05-06	42.6751	42.6751	42.6751	42.6751	+0.176%	3	-10.158%
2026-05-05	42.6000	42.6000	42.6000	42.6000	+0.047%	9	-9.999%
2026-05-04	42.6300	42.6300	42.5800	42.5800	-2.047%	265	-9.957%
2026-05-01	43.4700	43.4700	43.4700	43.4700	+0.023%	5	-11.801%
2026-04-30	43.4600	43.4600	43.4600	43.4600	+0.092%	7	-11.780%
2026-04-29	43.4200	43.4200	43.4200	43.4200	-0.161%	53	-11.699%
2026-04-28	43.5102	43.5499	43.4900	43.4900	-0.069%	1,506	-11.841%
2026-04-27	43.5200	43.5200	43.5200	43.5200	-0.046%	4	-11.902%
2026-04-24	43.5400	43.5400	43.5400	43.5400	+0.104%	10	-11.942%
2026-04-23	43.4947	43.4947	43.4947	43.4947	-0.035%	4	-11.851%
2026-04-22	43.5100	43.5100	43.5100	43.5100	+0.023%	26	-11.882%
2026-04-21	43.4600	43.4998	43.4600	43.4998	-0.161%	105	-11.861%
2026-04-20	43.5700	43.5700	43.5700	43.5700	-0.023%	13	-12.003%
2026-04-17	43.5800	43.5800	43.5800	43.5800	+0.184%	8	-12.023%
2026-04-16	43.5000	43.5000	43.5000	43.5000	-0.023%	76	-11.861%
2026-04-15	43.4600	43.5500	43.4600	43.5100	-0.046%	304	-11.882%
2026-04-14	43.5299	43.5299	43.5299	43.5299	+0.093%	51	-11.922%
2026-04-13	43.3600	43.4896	43.3600	43.4896	+0.084%	433	-11.840%
2026-04-10	43.4530	43.4530	43.4530	43.4530	-0.154%	25	-11.766%
2026-04-09	43.5199	43.5199	43.5199	43.5199	+0.130%	201	-11.902%
2026-04-08	43.5400	43.5400	43.4634	43.4634	+0.100%	321	-11.787%
2026-04-07	43.4200	43.4200	43.4200	43.4200	+0.082%	82	-11.699%
2026-04-06	44.4200	44.4200	43.3843	43.3843	-0.082%	128	-11.626%
2026-04-02	43.4200	43.4200	43.4200	43.4200	-1.820%	6	-11.699%
2026-04-01	44.2250	44.2250	44.2250	44.2250	-0.058%	4	-13.306%
2026-03-31	44.2508	44.2508	44.2508	44.2508	+0.115%	33	-13.357%
2026-03-30	44.2000	44.2000	44.2000	44.2000	+0.205%	32	-13.257%
2026-03-27	44.1094	44.1094	44.1094	44.1094	+0.067%	4	-13.079%
2026-03-26	44.0799	44.0799	44.0799	44.0799	-0.167%	72	-13.021%
2026-03-25	44.1538	44.1538	44.1538	44.1538	+0.123%	4	-13.166%
2026-03-24	44.1700	44.1700	44.0996	44.0996	-0.159%	104	-13.060%
2026-03-23	44.0601	44.1698	44.0601	44.1698	+0.125%	223	-13.198%
2026-03-20	44.1148	44.1148	44.1148	44.1148	-0.215%	174	-13.090%
2026-03-19	44.2100	44.2100	44.2100	44.2100	-0.054%	30	-13.277%
2026-03-18	44.2341	44.2341	44.2341	44.2341	-0.234%	2	-13.324%
2026-03-17	44.3140	44.3380	44.3140	44.3380	+0.094%	434	-13.527%
2026-03-16	44.3500	44.3500	44.2963	44.2963	+0.120%	627	-13.446%
2026-03-13	44.2431	44.2431	44.2431	44.2431	-0.009%	2	-13.342%
2026-03-12	44.2470	44.2470	44.2470	44.2470	-0.145%	2	-13.349%
2026-03-11	44.3112	44.3112	44.3112	44.3112	-0.155%	2	-13.475%
2026-03-10	44.3800	44.3800	44.3800	44.3800	-0.025%	2	-13.609%
2026-03-09	44.3912	44.3912	44.3912	44.3912	+0.001%	114	-13.631%
2026-03-06	44.4400	44.4400	44.3909	44.3909	+0.089%	728	-13.630%
2026-03-05	44.3516	44.3516	44.3516	44.3516	-0.064%	4	-13.554%
2026-03-04	44.3802	44.3802	44.3802	44.3802	-0.078%	94	-13.609%
2026-03-03	44.4150	44.4700	44.4150	44.4150	-1.867%	1,528	-13.677%
2026-03-02	45.2600	45.2600	45.2600	45.2600	-0.220%	2	-15.289%
2026-02-27	45.3600	45.3600	45.3600	45.3600	+0.149%	3	-15.476%
2026-02-26	45.2750	45.2927	45.2750	45.2927	+0.093%	2,502	-15.350%
2026-02-25	45.3100	45.3100	45.2507	45.2507	-0.022%	627	-15.271%
2026-02-24	45.2608	45.2608	45.2608	45.2608	-0.043%	2	-15.290%
2026-02-23	45.2802	45.2802	45.2802	45.2802	+0.133%	2	-15.327%
2026-02-20	45.2700	45.2799	45.2150	45.2202	+0.021%	1,403	-15.214%
2026-02-19	45.2106	45.2106	45.2106	45.2106	+0.024%	26	-15.196%
2026-02-18	45.1400	45.1998	45.1400	45.1998	-0.065%	503	-15.176%
2026-02-17	45.1900	45.2290	45.1900	45.2290	-0.044%	30,626	-15.231%
2026-02-13	45.2900	45.2900	45.2489	45.2489	+0.286%	1,003	-15.268%
2026-02-12	45.1200	45.1200	45.1200	45.1200	+0.026%	214	-15.026%
2026-02-11	45.1081	45.1081	45.1081	45.1081	-0.092%	3	-15.004%
2026-02-10	45.1495	45.1495	45.1495	45.1495	+0.109%	3	-15.081%
2026-02-09	45.0400	45.1003	45.0400	45.1003	+0.023%	108	-14.989%
2026-02-06	45.0898	45.0898	45.0898	45.0898	-0.020%	3	-14.969%
2026-02-05	45.0200	45.0990	45.0200	45.0990	+0.227%	104	-14.986%
2026-02-04	44.9200	44.9970	44.9200	44.9970	+0.017%	109	-14.794%
2026-02-03	44.9892	44.9892	44.9892	44.9892	-1.802%	3	-14.779%
2026-02-02	45.7600	45.8149	45.7600	45.8149	-0.081%	111	-16.315%
2026-01-30	45.8520	45.8520	45.8520	45.8520	+0.081%	127	-16.382%
2026-01-29	45.7700	45.8148	45.7700	45.8148	+0.060%	102	-16.315%
2026-01-28	45.7874	45.7874	45.7874	45.7874	-0.019%	0	-16.265%
2026-01-27	45.7963	45.7963	45.7963	45.7963	+0.035%	0	-16.281%
2026-01-26	45.7900	45.7900	45.7805	45.7805	+0.024%	109	-16.252%
2026-01-23	45.7484	45.7696	45.7484	45.7696	-0.023%	1,093	-16.232%
2026-01-22	45.7500	45.7802	45.7500	45.7802	-0.005%	156	-16.251%
2026-01-21	45.7823	45.7823	45.7823	45.7823	+0.103%	0	-16.255%
2026-01-20	45.6800	45.7350	45.6800	45.7350	-0.031%	140	-16.169%
2026-01-16	45.7493	45.7493	45.7493	45.7493	-0.067%	0	-16.195%
2026-01-15	45.7300	45.7799	45.7300	45.7799	-0.091%	102	-16.251%
2026-01-14	45.8216	45.8216	45.8216	45.8216	+0.046%	0	-16.327%
2026-01-13	45.8007	45.8007	45.8007	45.8007	+0.045%	0	-16.289%
2026-01-12	45.7200	45.7799	45.7200	45.7799	-0.000%	107	-16.251%
2026-01-09	45.7400	45.8300	45.7300	45.7801	-0.043%	2,340	-16.251%
2026-01-08	45.7400	45.7999	45.7400	45.7999	-0.065%	101	-16.287%
2026-01-07	45.7800	45.8900	45.7800	45.8297	+0.021%	624	-16.342%
2026-01-06	45.7500	45.8799	45.7500	45.8201	-0.017%	905	-16.324%
2026-01-05	45.7700	45.8280	45.7700	45.8280	-1.690%	106	-16.339%
2026-01-02	46.6157	46.6157	46.6157	46.6157	-0.009%	41	-17.752%
2025-12-31	46.6200	46.6200	46.6200	46.6200	-0.065%	697	-17.760%
2025-12-30	46.6501	46.6501	46.6501	46.6501	+0.009%	0	-17.813%
2025-12-29	46.6460	46.6460	46.6460	46.6460	+0.057%	59	-17.806%
2025-12-26	46.6194	46.6194	46.6194	46.6194	+0.089%	0	-17.759%
2025-12-24	46.6200	47.0000	46.5100	46.5781	+0.079%	33,777	-17.686%
2025-12-23	46.5412	46.5412	46.5412	46.5412	-0.169%	0	-17.621%
2025-12-22	46.6390	46.6390	46.5750	46.6200	+0.086%	1,200	-17.760%
2025-12-19	46.6500	46.6500	46.5800	46.5800	-0.043%	269	-17.689%
2025-12-18	46.6001	46.7000	46.6001	46.6001	+0.086%	200	-17.725%
2025-12-17	46.5601	46.5601	46.5601	46.5601	+0.000%	0	-17.654%
2025-12-16	46.5600	46.5600	46.5600	46.5600	+0.086%	1	-17.654%
2025-12-15	46.5200	46.5200	46.5200	46.5200	+0.065%	79	-17.583%
2025-12-12	46.4783	46.5600	46.4783	46.4900	-0.022%	13,306	-17.530%
2025-12-11	46.4700	46.5002	46.4700	46.5002	+0.032%	424	-17.548%
2025-12-10	46.4853	46.4853	46.4853	46.4853	+0.050%	1	-17.522%
2025-12-09	46.4500	46.4623	46.4500	46.4623	+0.045%	272	-17.481%
2025-12-08	46.4700	46.4700	46.4412	46.4412	-0.052%	101	-17.443%
2025-12-05	46.4652	46.4652	46.4652	46.4652	-0.054%	1	-17.486%
2025-12-04	46.4901	46.4901	46.4901	46.4901	-0.107%	12	-17.530%
2025-12-03	46.5399	46.5399	46.5399	46.5399	+0.086%	6	-17.618%
2025-12-02	46.5001	46.5001	46.5001	46.5001	-1.712%	58	-17.548%
2025-12-01	47.3100	47.3100	47.3100	47.3100	-0.063%	0	-18.959%
2025-11-24	47.3400	47.3400	47.3400	47.3400	+0.265%	98	-19.011%
2025-11-19	47.2148	47.2148	47.2148	47.2148	-0.011%	0	-18.796%
2025-11-18	47.2200	47.2200	47.2200	47.2200	+0.085%	0	-18.805%
2025-11-17	47.1800	47.1800	47.1800	47.1800	+0.021%	56	-18.736%
2025-11-14	47.1700	47.1700	47.1700	47.1700	-0.021%	500	-18.719%
2025-11-13	47.1800	47.1800	47.1800	47.1800	-0.084%	1	-18.736%
2025-11-12	47.2800	47.2800	47.2197	47.2197	-0.011%	500	-18.804%
2025-11-11	47.3400	47.3400	47.2249	47.2249	+0.116%	503	-18.813%
2025-11-10	47.2300	47.2400	47.1700	47.1700	-0.064%	1,102	-18.719%
2025-11-07	47.1885	47.2690	47.1885	47.2000	+0.053%	1,500	-18.771%
2025-11-06	47.1752	47.1752	47.1752	47.1752	+0.182%	6	-18.728%
2025-11-05	47.0930	47.1500	47.0894	47.0894	-1.794%	534	-18.580%
2025-11-03	48.0600	48.0600	47.9498	47.9498	-0.025%	218	-20.041%
2025-10-31	47.9616	47.9616	47.9616	47.9616	+0.055%	6	-20.060%
2025-10-30	47.9350	47.9350	47.9350	47.9350	-0.010%	0	-20.016%
2025-10-29	48.0450	48.1000	47.9399	47.9399	-0.210%	518	-20.024%
2025-10-27	48.0409	48.0409	48.0409	48.0409	-0.053%	6	-20.192%
2025-10-24	48.0665	48.0665	48.0665	48.0665	+0.066%	40	-20.235%
2025-10-23	48.0348	48.0348	48.0348	48.0348	-0.127%	21	-20.182%
2025-10-22	48.0958	48.0958	48.0958	48.0958	+0.043%	27	-20.283%
2025-10-21	48.0751	48.0751	48.0751	48.0751	+0.042%	500	-20.249%
2025-10-20	48.0551	48.0551	48.0551	48.0551	+0.022%	8	-20.216%
2025-10-17	48.1090	48.1090	48.0445	48.0445	-0.093%	505	-20.198%
2025-10-16	48.0660	48.0894	48.0660	48.0894	+0.228%	502	-20.273%
2025-10-15	47.9940	47.9940	47.9801	47.9801	-0.053%	500	-20.091%
2025-10-14	48.0054	48.0054	48.0054	48.0054	+0.084%	7	-20.133%
2025-10-13	47.9649	47.9649	47.9649	47.9649	+0.031%	12	-20.066%
2025-10-10	47.9501	47.9501	47.9501	47.9501	+0.241%	14	-20.041%
2025-10-09	47.8349	47.8349	47.8349	47.8349	-0.011%	5	-19.849%
2025-10-08	47.8400	47.8400	47.8400	47.8400	-0.031%	12	-19.857%
2025-10-07	47.8549	47.8549	47.8549	47.8549	+0.084%	31	-19.882%
2025-10-06	47.8148	47.8148	47.8148	47.8148	-0.042%	62	-19.815%
2025-10-03	47.8351	47.8351	47.8351	47.8351	-0.072%	1	-19.849%
2025-10-02	47.9300	47.9300	47.8695	47.8695	-1.695%	402	-19.907%
2025-10-01	48.7490	48.7490	48.6951	48.6951	+0.165%	903	-21.265%
2025-09-30	48.7000	48.7000	48.6151	48.6151	+0.041%	103	-21.135%
2025-09-29	48.5953	48.5953	48.5953	48.5953	+0.053%	1	-21.103%
2025-09-26	48.5696	48.5696	48.5696	48.5696	+0.030%	5	-21.061%
2025-09-25	48.5549	48.5549	48.5549	48.5549	-0.103%	31	-21.037%
2025-09-24	48.6051	48.6051	48.6051	48.6051	0.000%	2	-21.119%

.dark-mode .pz5K72{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pz5K72{ color: #333333; background-color: white; border: 2px solid #333333; }BCKTLifeX 2030 Income Bucket ETFstock BATS ETF

BCKT
LifeX 2030 Income Bucket ETF
stock BATS ETF