Dark

BCHP
Principal Focused Blue Chip ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

37.88USD+3.370%(+1.23)33,181

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-36.65)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

37.84USD-0.119%(-0.04)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	37.5199	37.9300	37.2648	37.8400	+3.247%	33,181	0.000%
2026-07-30	36.3100	36.6500	36.2150	36.6500	+2.346%	96,557	+3.247%
2026-07-29	36.1400	36.4300	35.8100	35.8100	-1.567%	14,860	+5.669%
2026-07-28	36.0700	36.4599	36.0600	36.3800	+0.887%	31,425	+4.013%
2026-07-27	36.2200	36.2200	35.9500	36.0600	+1.008%	13,091	+4.936%
2026-07-24	35.6800	35.9800	35.5809	35.7000	+0.022%	183,935	+5.994%
2026-07-23	35.6100	35.7000	35.5400	35.6920	-1.675%	18,824	+6.018%
2026-07-22	36.4200	36.4600	36.2600	36.3000	-0.493%	29,253	+4.242%
2026-07-21	36.5000	36.6100	36.4700	36.4800	-0.654%	20,523	+3.728%
2026-07-20	36.7100	36.9700	36.7100	36.7200	+0.150%	54,785	+3.050%
2026-07-17	36.6824	36.8399	36.6000	36.6650	-1.834%	14,704	+3.205%
2026-07-16	37.6900	37.7100	37.3300	37.3500	-0.923%	18,363	+1.312%
2026-07-15	37.2500	37.7400	37.2500	37.6980	+1.355%	19,739	+0.377%
2026-07-14	37.0000	37.2500	37.0000	37.1941	+0.416%	23,665	+1.737%
2026-07-13	37.1900	37.2400	36.9800	37.0400	-0.750%	8,359	+2.160%
2026-07-10	37.3300	37.3300	37.1100	37.3200	+0.674%	25,912	+1.393%
2026-07-09	36.5350	37.0700	36.5350	37.0700	+0.981%	12,927	+2.077%
2026-07-08	36.6100	36.7200	36.4400	36.7100	-0.730%	27,634	+3.078%
2026-07-07	37.0500	37.0500	36.8400	36.9800	-0.037%	16,855	+2.326%
2026-07-06	36.7700	36.9937	36.7700	36.9937	+0.444%	12,492	+2.288%
2026-07-02	36.8350	36.9399	36.5400	36.8300	+0.519%	23,195	+2.742%
2026-07-01	36.2950	36.8100	36.2950	36.6400	+1.299%	51,934	+3.275%
2026-06-30	35.8500	36.2000	35.8500	36.1700	+0.699%	30,801	+4.617%
2026-06-29	36.0300	36.2400	35.8774	35.9188	+0.924%	14,318	+5.349%
2026-06-26	35.1100	35.7200	35.1100	35.5900	+0.952%	20,891	+6.322%
2026-06-25	35.6800	35.7599	35.2544	35.2544	-1.221%	25,025	+7.334%
2026-06-24	35.7200	36.1400	35.6500	35.6900	+0.140%	21,456	+6.024%
2026-06-23	35.5300	35.8400	35.5300	35.6400	-0.860%	63,720	+6.173%
2026-06-22	36.5700	36.5700	35.8300	35.9493	-2.072%	52,255	+5.259%
2026-06-18	36.6000	36.8000	36.5500	36.7100	+0.824%	35,896	+3.078%
2026-06-17	37.0300	37.0300	36.3500	36.4100	-1.674%	24,645	+3.927%
2026-06-16	37.0012	37.1200	36.9000	37.0300	+0.108%	38,378	+2.187%
2026-06-15	37.0000	37.2000	36.9897	36.9900	+2.211%	18,168	+2.298%
2026-06-12	36.2500	36.2500	35.9505	36.1900	0.000%	9,730	+4.559%
2026-06-11	36.0000	36.2250	35.5000	36.1900	+0.696%	120,945	+4.559%
2026-06-10	36.4000	36.7650	35.9400	35.9400	-2.549%	53,728	+5.287%
2026-06-09	37.0400	37.0400	36.1000	36.8800	+0.683%	20,399	+2.603%
2026-06-08	36.7300	36.8000	36.4800	36.6300	-0.191%	27,623	+3.303%
2026-06-05	37.3400	37.3400	36.6600	36.7000	-2.601%	12,232	+3.106%
2026-06-04	38.1000	38.1000	37.1500	37.6800	+0.938%	50,876	+0.425%
2026-06-03	37.4600	37.4600	37.2401	37.3300	-2.072%	17,205	+1.366%
2026-06-02	38.2200	38.3000	38.0200	38.1200	-1.038%	115,014	-0.735%
2026-06-01	38.3700	38.6700	36.9000	38.5200	+0.521%	29,484	-1.765%
2026-05-29	38.1500	38.5200	38.1500	38.3204	+0.236%	23,325	-1.254%
2026-05-28	37.7500	38.2500	37.7500	38.2300	+1.138%	33,616	-1.020%
2026-05-27	37.7500	37.8000	37.5501	37.8000	+0.612%	9,018	+0.106%
2026-05-26	37.7700	37.7700	37.4200	37.5700	+0.481%	10,182	+0.719%
2026-05-22	37.7500	37.7600	37.3800	37.3900	-0.506%	15,309	+1.204%
2026-05-21	37.2000	37.6700	37.1850	37.5800	+0.240%	19,046	+0.692%
2026-05-20	36.9150	37.4900	36.9150	37.4900	+1.407%	29,868	+0.934%
2026-05-19	37.2900	37.2900	36.9200	36.9700	-1.044%	27,447	+2.353%
2026-05-18	37.2000	37.6400	37.2000	37.3600	+0.054%	22,332	+1.285%
2026-05-15	37.5400	37.6000	37.2800	37.3400	-1.281%	27,780	+1.339%
2026-05-14	37.4100	37.9800	37.4100	37.8246	+1.176%	14,559	+0.041%
2026-05-13	37.2700	37.4500	37.1700	37.3850	+0.138%	15,932	+1.217%
2026-05-12	37.3600	37.4400	37.1900	37.3334	-0.258%	13,591	+1.357%
2026-05-11	37.5200	37.9100	37.4300	37.4300	-0.769%	11,144	+1.095%
2026-05-08	37.8400	37.8400	37.6800	37.7200	-0.071%	17,989	+0.318%
2026-05-07	37.9300	38.0000	37.7300	37.7469	-0.035%	13,671	+0.247%
2026-05-06	37.4600	37.7700	37.4300	37.7600	+1.605%	21,450	+0.212%
2026-05-05	37.2700	37.3000	37.1150	37.1636	+0.208%	64,384	+1.820%
2026-05-04	37.2000	37.3300	36.9306	37.0865	-0.117%	14,188	+2.032%
2026-05-01	37.1600	37.3096	37.1300	37.1300	+0.226%	15,221	+1.912%
2026-04-30	36.8100	37.0461	36.4301	37.0461	-0.118%	6,818	+2.143%
2026-04-29	37.2500	37.2500	36.8600	37.0900	+0.216%	11,902	+2.022%
2026-04-28	37.0200	37.0399	36.8250	37.0100	-0.698%	17,241	+2.243%
2026-04-27	37.1300	37.3200	37.1200	37.2700	+0.161%	17,270	+1.529%
2026-04-24	36.7500	37.2100	36.7000	37.2100	+1.764%	26,318	+1.693%
2026-04-23	36.7700	36.9100	36.4400	36.5651	-1.786%	24,702	+3.487%
2026-04-22	37.1900	37.2400	37.0100	37.2300	+0.894%	15,179	+1.638%
2026-04-21	37.2400	37.3399	36.7100	36.9000	-0.432%	33,002	+2.547%
2026-04-20	36.9000	37.1450	36.7900	37.0600	-0.269%	18,711	+2.105%
2026-04-17	37.1200	37.5000	37.1200	37.1600	+0.596%	21,596	+1.830%
2026-04-16	36.9300	37.0000	36.7342	36.9400	-0.081%	54,285	+2.436%
2026-04-15	36.4500	36.9900	36.4500	36.9700	+1.622%	104,177	+2.353%
2026-04-14	35.5600	36.4099	35.5600	36.3800	+3.030%	25,464	+4.013%
2026-04-13	34.4400	35.3100	34.4400	35.3100	+2.170%	12,160	+7.165%
2026-04-10	34.7400	34.7400	34.5100	34.5600	-0.058%	18,555	+9.491%
2026-04-09	34.1200	34.5800	33.9700	34.5800	+1.256%	15,324	+9.427%
2026-04-08	34.3400	34.3800	33.9800	34.1511	+2.617%	24,868	+10.802%
2026-04-07	32.9600	33.2800	32.8000	33.2800	-0.657%	34,996	+13.702%
2026-04-06	33.0300	33.5000	32.9400	33.5000	+1.454%	46,072	+12.955%
2026-04-02	32.3100	33.0200	32.3100	33.0200	+0.243%	13,080	+14.597%
2026-04-01	33.0500	33.1500	32.7800	32.9400	+0.672%	24,879	+14.876%
2026-03-31	32.0200	32.8100	32.0200	32.7200	+3.387%	16,593	+15.648%
2026-03-30	31.8550	31.9850	31.5900	31.6482	+0.184%	18,550	+19.564%
2026-03-27	32.2100	32.2100	31.5500	31.5900	-2.740%	42,322	+19.785%
2026-03-26	32.6800	32.9500	32.4700	32.4800	-1.546%	68,396	+16.502%
2026-03-25	33.2300	33.2300	32.9650	32.9900	+0.671%	11,885	+14.701%
2026-03-24	32.7800	32.8300	32.6332	32.7700	-1.027%	24,043	+15.471%
2026-03-23	33.1550	33.4399	33.1100	33.1100	+1.285%	20,872	+14.286%
2026-03-20	32.9100	32.9100	32.5900	32.6900	-1.832%	22,719	+15.754%
2026-03-19	33.0100	33.3000	32.9350	33.3000	-0.180%	38,042	+13.634%
2026-03-18	33.7500	33.7800	33.3150	33.3600	-1.738%	49,808	+13.429%
2026-03-17	34.0100	34.1100	33.8700	33.9500	+0.444%	19,066	+11.458%
2026-03-16	33.5200	33.8000	33.5200	33.8000	+1.685%	40,712	+11.953%
2026-03-13	33.6900	33.7900	33.2400	33.2400	-1.189%	32,145	+13.839%
2026-03-12	34.0600	34.0700	33.6400	33.6400	-2.010%	51,831	+12.485%
2026-03-11	34.3925	34.4600	34.1700	34.3300	-0.752%	42,350	+10.224%
2026-03-10	34.7600	34.8050	34.3500	34.5900	-0.202%	56,082	+9.396%
2026-03-09	33.9700	34.6900	33.8270	34.6600	+0.493%	32,478	+9.175%
2026-03-06	34.4300	34.7100	34.3750	34.4900	-1.654%	22,911	+9.713%
2026-03-05	34.8100	35.1100	34.7600	35.0700	+0.200%	22,619	+7.898%
2026-03-04	34.7400	35.1500	34.7400	35.0000	+1.302%	24,474	+8.114%
2026-03-03	34.2000	34.7450	33.7540	34.5500	-0.289%	23,134	+9.522%
2026-03-02	33.9400	34.7800	33.9400	34.6500	+0.435%	105,368	+9.206%
2026-02-27	34.3200	34.5700	34.2000	34.5000	-0.691%	22,948	+9.681%
2026-02-26	34.9800	34.9800	34.4809	34.7400	-0.658%	24,856	+8.923%
2026-02-25	34.7200	34.9800	34.7050	34.9700	+1.598%	25,313	+8.207%
2026-02-24	33.9800	34.4526	33.8600	34.4200	+1.057%	27,000	+9.936%
2026-02-23	34.7000	34.7000	33.9600	34.0600	-2.741%	30,284	+11.098%
2026-02-20	34.6600	35.0600	34.6600	35.0200	+0.922%	43,013	+8.053%
2026-02-19	34.6200	34.7000	34.5100	34.7000	-0.516%	23,660	+9.049%
2026-02-18	34.7000	35.0300	34.5100	34.8800	+1.101%	29,851	+8.486%
2026-02-17	34.2800	34.6300	33.8700	34.5000	+0.029%	46,084	+9.681%
2026-02-13	34.6600	34.7600	34.4250	34.4900	-0.433%	29,413	+9.713%
2026-02-12	35.1900	35.2900	34.6100	34.6400	-1.563%	39,886	+9.238%
2026-02-11	35.4600	35.4600	35.1050	35.1900	-1.068%	31,800	+7.531%
2026-02-10	35.5000	35.8500	35.5000	35.5700	+0.395%	23,546	+6.382%
2026-02-09	34.9100	35.4800	34.9000	35.4300	+1.012%	201,290	+6.802%
2026-02-06	34.6700	35.0751	34.5600	35.0751	+1.052%	81,161	+7.883%
2026-02-05	35.1200	35.1200	34.6900	34.7100	-2.363%	37,917	+9.018%
2026-02-04	35.5600	35.7800	35.2800	35.5500	-0.420%	35,076	+6.442%
2026-02-03	36.5250	36.5250	35.4400	35.7000	-3.278%	45,308	+5.994%
2026-02-02	36.6200	37.0600	36.6200	36.9100	+0.244%	29,456	+2.520%
2026-01-30	36.9983	37.0300	36.7000	36.8200	-0.755%	67,642	+2.770%
2026-01-29	37.4500	37.4500	36.6535	37.1000	-1.722%	16,622	+1.995%
2026-01-28	37.9899	37.9899	37.6500	37.7500	-0.185%	21,888	+0.238%
2026-01-27	37.7500	37.8600	37.6350	37.8200	+0.372%	24,870	+0.053%
2026-01-26	37.5290	37.7487	37.3600	37.6800	+0.749%	37,105	+0.425%
2026-01-23	37.1101	37.4600	37.1101	37.4000	+0.863%	22,389	+1.176%
2026-01-22	37.1600	37.2100	37.0000	37.0800	+0.624%	25,086	+2.050%
2026-01-21	36.9900	36.9900	36.4635	36.8500	+0.738%	22,768	+2.687%
2026-01-20	37.3000	37.3000	36.5800	36.5800	-2.621%	24,521	+3.445%
2026-01-16	37.6100	37.6100	37.4213	37.5647	+0.052%	16,867	+0.733%
2026-01-15	37.6900	37.7500	37.4400	37.5450	+0.334%	19,098	+0.786%
2026-01-14	37.6600	37.6600	37.1800	37.4200	-0.133%	24,203	+1.122%
2026-01-13	38.1000	38.1000	37.4700	37.4700	-1.885%	60,378	+0.987%
2026-01-12	38.1300	38.2550	38.1000	38.1900	-0.209%	27,468	-0.916%
2026-01-09	38.0900	38.2700	37.9500	38.2700	+0.658%	32,068	-1.124%
2026-01-08	37.9300	38.0600	37.9300	38.0200	-0.158%	13,588	-0.473%
2026-01-07	38.3164	38.4600	38.0600	38.0800	-0.340%	22,136	-0.630%
2026-01-06	37.8200	38.2800	37.8000	38.2100	+1.245%	39,004	-0.968%
2026-01-05	37.5400	37.8800	37.5400	37.7400	+1.207%	24,299	+0.265%
2026-01-02	37.6500	37.6500	37.0999	37.2900	-0.507%	17,561	+1.475%
2025-12-31	37.8100	37.8100	37.4800	37.4800	-0.742%	26,049	+0.961%
2025-12-30	37.8000	37.9850	37.7380	37.7600	-0.132%	38,422	+0.212%
2025-12-29	37.7301	37.8400	37.7000	37.8100	-0.237%	21,011	+0.079%
2025-12-26	37.8650	37.9700	37.8400	37.9000	+0.079%	8,789	-0.158%
2025-12-24	38.1400	38.1400	37.7200	37.8700	+0.291%	12,484	-0.079%
2025-12-23	37.4600	37.7700	37.3800	37.7600	+0.720%	55,742	+0.212%
2025-12-22	37.2900	37.4900	37.2900	37.4900	+0.780%	27,269	+0.934%
2025-12-19	37.1399	37.2474	37.1197	37.2000	+0.758%	10,587	+1.720%
2025-12-18	37.3500	37.3500	36.8599	36.9200	+0.929%	17,531	+2.492%
2025-12-17	36.9800	37.0100	36.5750	36.5800	-0.652%	20,849	+3.445%
2025-12-16	36.7600	36.9800	36.7004	36.8200	-0.190%	46,920	+2.770%
2025-12-15	37.4200	37.4200	36.8000	36.8900	-1.073%	37,496	+2.575%
2025-12-12	37.8300	37.8300	37.1800	37.2900	-1.453%	21,631	+1.475%
2025-12-11	37.7000	37.8600	37.5900	37.8400	+0.292%	31,315	0.000%
2025-12-10	37.5900	37.7530	37.4600	37.7300	+0.292%	22,034	+0.292%
2025-12-09	37.5500	37.7200	37.5500	37.6200	-0.080%	26,953	+0.585%
2025-12-08	37.8100	37.8200	37.5300	37.6500	-0.344%	106,771	+0.505%
2025-12-05	37.6700	37.9200	37.6700	37.7800	+0.399%	192,796	+0.159%
2025-12-04	37.7500	37.8700	37.5100	37.6300	-0.159%	18,963	+0.558%
2025-12-03	37.7000	37.7900	37.5500	37.6900	-0.265%	11,812	+0.398%
2025-12-02	37.8000	37.9200	37.7600	37.7900	+0.159%	16,127	+0.132%
2025-12-01	38.0300	38.0300	37.6900	37.7300	-0.711%	16,418	+0.292%
2025-11-28	38.0900	38.0900	37.8300	38.0000	+0.769%	21,036	-0.421%
2025-11-26	37.7000	37.7900	37.6700	37.7100	+0.453%	17,846	+0.345%
2025-11-25	37.1100	37.5400	37.0790	37.5400	+1.323%	15,457	+0.799%
2025-11-24	36.8300	37.1900	36.8300	37.0500	+1.563%	15,531	+2.132%
2025-11-21	36.2600	36.6700	36.0600	36.4800	+1.053%	37,659	+3.728%
2025-11-20	37.2100	37.2800	36.0790	36.1000	-1.420%	23,838	+4.820%
2025-11-19	36.7300	36.7300	36.3608	36.6200	+0.246%	15,547	+3.332%
2025-11-18	36.4900	36.7200	36.3048	36.5300	-1.003%	21,582	+3.586%
2025-11-17	37.1145	37.3200	36.7410	36.9000	-1.125%	14,674	+2.547%
2025-11-14	37.0400	37.4400	37.0400	37.3200	-0.187%	14,375	+1.393%
2025-11-13	38.0600	38.0600	37.3100	37.3900	-1.992%	46,028	+1.204%
2025-11-12	38.2600	38.2600	38.0000	38.1500	+0.026%	12,965	-0.813%
2025-11-11	38.0000	38.1700	37.8701	38.1400	+0.079%	25,535	-0.787%
2025-11-10	38.2600	38.2600	37.8200	38.1100	+1.383%	23,762	-0.708%
2025-11-07	37.3500	37.5900	37.0225	37.5900	+0.213%	28,190	+0.665%
2025-11-06	38.0000	38.0000	37.3650	37.5100	-1.315%	29,539	+0.880%
2025-11-05	37.9200	38.1500	37.7300	38.0100	-0.053%	17,170	-0.447%
2025-11-04	37.9300	38.3700	37.9300	38.0300	-0.964%	13,933	-0.500%
2025-11-03	38.5400	38.6700	38.3300	38.4000	+0.550%	25,317	-1.458%
2025-10-31	38.5000	38.5000	38.0800	38.1900	+1.085%	23,014	-0.916%
2025-10-30	37.9900	38.1500	37.7500	37.7800	-1.691%	172,429	+0.159%
2025-10-29	38.7800	38.7800	38.2800	38.4300	-0.389%	34,955	-1.535%
2025-10-28	38.6124	38.7100	38.5700	38.5800	+0.587%	17,373	-1.918%
2025-10-27	38.5100	38.5100	38.3500	38.3550	+0.881%	20,170	-1.343%
2025-10-24	38.0000	38.1600	37.9824	38.0200	+0.822%	20,206	-0.473%
2025-10-23	37.5380	37.7600	37.5200	37.7100	+0.480%	38,649	+0.345%
2025-10-22	37.7800	37.7800	37.4400	37.5300	-0.688%	17,391	+0.826%
2025-10-21	37.6227	37.8200	37.6227	37.7900	+1.205%	40,014	+0.132%
2025-10-20	37.2200	37.5400	37.2200	37.3400	+0.593%	16,537	+1.339%
2025-10-17	36.9100	37.1200	36.8100	37.1200	+0.569%	15,488	+1.940%
2025-10-16	37.2900	37.4400	36.7775	36.9100	-0.699%	16,616	+2.520%
2025-10-15	37.5300	37.5300	37.0800	37.1700	-0.385%	10,332	+1.803%
2025-10-14	36.9850	37.4890	36.9100	37.3135	-0.205%	28,532	+1.411%
2025-10-13	37.2775	37.4100	37.2775	37.3900	+1.741%	5,913	+1.204%
2025-10-10	37.8200	37.8900	36.7500	36.7500	-2.803%	16,266	+2.966%
2025-10-09	38.2900	38.2900	37.6421	37.8100	-0.132%	18,995	+0.079%
2025-10-08	37.7200	37.8800	37.7200	37.8600	+0.558%	15,397	-0.053%
2025-10-07	37.9400	37.9400	37.5900	37.6500	-0.397%	27,287	+0.505%
2025-10-06	37.5500	37.8100	37.5500	37.8000	+0.305%	16,507	+0.106%
2025-10-03	37.8500	37.8900	37.6200	37.6850	+0.013%	12,437	+0.411%
2025-10-02	37.7300	37.7400	37.4700	37.6800	-0.019%	19,752	+0.425%
2025-10-01	37.8499	37.8499	37.5474	37.6870	+0.138%	16,002	+0.406%
2025-09-30	37.8700	37.8700	37.3688	37.6349	+0.253%	11,032	+0.545%
2025-09-29	37.5300	37.6365	37.4400	37.5400	+0.462%	20,761	+0.799%
2025-09-26	37.4200	37.4600	37.2500	37.3674	+0.457%	11,417	+1.265%
2025-09-25	37.3000	37.3200	37.1075	37.1975	-0.816%	14,307	+1.727%
2025-09-24	37.8600	37.8600	37.4600	37.5035	-0.687%	48,612	+0.897%
2025-09-23	38.2000	38.2000	37.7135	37.7628	-1.428%	32,606	+0.204%
2025-09-22	38.1700	38.3200	38.1700	38.3100	-0.215%	15,671	-1.227%
2025-09-19	37.8600	38.3925	37.8600	38.3925	+0.638%	21,612	-1.439%
2025-09-18	38.1800	38.2615	38.1491	38.1491	+0.525%	9,733	-0.810%
2025-09-17	38.1500	38.1500	37.8693	37.9500	-0.349%	19,426	-0.290%
2025-09-16	38.0600	38.1500	38.0400	38.0830	+0.002%	10,534	-0.638%
2025-09-15	37.8300	38.0822	37.8300	38.0822	+0.800%	10,419	-0.636%
2025-09-12	38.1000	38.1000	37.7600	37.7800	-0.538%	16,352	+0.159%
2025-09-11	37.7900	38.0300	37.7900	37.9844	+0.754%	19,615	-0.380%
2025-09-10	38.0750	38.0750	37.6150	37.7000	-0.821%	11,312	+0.371%
2025-09-09	37.9800	38.0400	37.9710	38.0122	+0.243%	20,123	-0.453%
2025-09-08	37.7400	37.9500	37.7400	37.9200	+0.717%	22,931	-0.211%
2025-09-05	38.6000	38.6000	37.5150	37.6500	-0.869%	8,040	+0.505%
2025-09-04	37.7200	37.9800	37.5800	37.9800	+1.415%	32,169	-0.369%
2025-09-03	37.5500	37.5580	37.2800	37.4500	+0.134%	35,732	+1.041%
2025-09-02	37.2400	37.4000	37.0300	37.4000	-0.585%	15,164	+1.176%
2025-08-29	37.9200	37.9200	37.5305	37.6200	-0.682%	16,764	+0.585%
2025-08-28	37.7900	37.9000	37.7000	37.8783	+0.526%	11,324	-0.101%
2025-08-27	37.5200	37.6800	37.5200	37.6800	+0.272%	8,832	+0.425%
2025-08-26	37.7300	37.8700	37.4434	37.5779	-0.074%	26,038	+0.697%
2025-08-25	37.8100	37.8100	37.6020	37.6056	-0.501%	13,624	+0.623%
2025-08-22	37.2300	37.8132	37.2300	37.7950	+1.818%	14,920	+0.119%
2025-08-21	37.2500	37.2500	36.9600	37.1200	-0.303%	21,875	+1.940%
2025-08-20	37.4000	37.4000	37.0065	37.2327	-0.487%	21,511	+1.631%
2025-08-19	37.6600	37.6600	37.3500	37.4150	-0.867%	19,639	+1.136%
2025-08-18	37.8000	37.8000	37.6541	37.7421	-0.115%	11,339	+0.259%
2025-08-15	37.9400	37.9400	37.7855	37.7855	-0.249%	10,649	+0.144%
2025-08-14	37.7600	37.8988	37.7400	37.8800	+0.664%	18,076	-0.106%
2025-08-13	37.8200	37.8200	37.5600	37.6301	+0.033%	18,255	+0.558%
2025-08-12	37.5400	37.6300	37.4650	37.6175	+0.958%	209,148	+0.591%
2025-08-11	37.4500	37.4500	37.2607	37.2607	-0.287%	9,991	+1.555%
2025-08-08	37.3200	37.4080	37.3000	37.3678	+0.316%	11,802	+1.264%
2025-08-07	37.9000	37.9000	36.9984	37.2500	-0.763%	21,984	+1.584%
2025-08-06	37.2700	37.5400	37.2200	37.5363	+0.853%	27,816	+0.809%
2025-08-05	37.5400	37.5800	37.2051	37.2189	-1.198%	16,389	+1.669%
2025-08-04	37.8000	37.8000	37.4772	37.6700	+1.211%	31,623	+0.451%
2025-08-01	37.7400	37.7400	36.9913	37.2192	-2.720%	221,579	+1.668%
2025-07-31	38.5200	38.5200	38.1301	38.2600	+0.711%	25,013	-1.098%
2025-07-30	38.1100	38.1100	37.8200	37.9900	+0.169%	14,058	-0.395%
2025-07-29	37.9800	38.0000	37.8824	37.9259	+0.327%	77,118	-0.226%
2025-07-28	37.9300	37.9300	37.7614	37.8022	-0.069%	21,786	+0.100%
2025-07-25	37.7295	37.9200	37.7295	37.8283	+0.365%	19,139	+0.031%
2025-07-24	37.6410	37.7300	37.6410	37.6906	+0.865%	15,782	+0.396%
2025-07-23	37.2800	37.3800	37.2050	37.3674	+0.775%	16,366	+1.265%
2025-07-22	37.1800	37.2200	36.9686	37.0800	-0.151%	16,291	+2.050%
2025-07-21	33.9900	37.3200	33.9900	37.1360	+0.313%	13,596	+1.896%
2025-07-18	37.3000	37.3000	36.9785	37.0201	-0.470%	24,676	+2.215%
2025-07-17	36.7900	37.1949	36.7900	37.1949	+1.041%	23,156	+1.734%
2025-07-16	36.7767	36.8299	36.6099	36.8117	+0.095%	9,824	+2.793%
2025-07-15	36.9003	36.9300	36.7767	36.7767	-0.334%	19,606	+2.891%
2025-07-14	36.7300	36.9692	36.6950	36.9000	+0.354%	18,503	+2.547%
2025-07-11	36.8500	36.8500	36.7331	36.7700	-0.330%	18,270	+2.910%
2025-07-10	36.9100	36.9400	36.6800	36.8918	+0.148%	6,529	+2.570%
2025-07-09	36.7200	36.8400	36.6660	36.8371	+0.641%	35,561	+2.723%
2025-07-08	36.7600	36.7600	36.5800	36.6025	-0.421%	15,402	+3.381%
2025-07-07	36.9750	36.9750	36.6800	36.7571	-0.680%	15,441	+2.946%
2025-07-03	36.7300	37.0086	36.7300	37.0086	+1.350%	7,736	+2.247%
2025-07-02	36.5100	36.5300	36.4450	36.5158	-0.012%	22,617	+3.626%
2025-07-01	36.5800	36.6200	36.4230	36.5200	-0.293%	14,469	+3.614%
2025-06-30	36.7500	36.7500	36.5100	36.6275	+0.414%	15,128	+3.310%
2025-06-27	36.3300	36.5000	36.1800	36.4765	+0.654%	11,465	+3.738%
2025-06-26	35.9100	36.2500	35.9100	36.2394	+1.255%	8,349	+4.417%
2025-06-25	35.9900	35.9900	35.6500	35.7901	-0.153%	28,769	+5.728%
2025-06-24	35.7800	35.9800	35.7100	35.8450	+1.377%	40,389	+5.566%
2025-06-23	34.6900	35.3582	34.6900	35.3582	+0.866%	9,401	+7.019%
2025-06-20	35.4700	35.4700	34.9800	35.0547	-0.413%	13,837	+7.946%
2025-06-18	35.5500	35.6070	35.2000	35.2000	-0.803%	12,119	+7.500%
2025-06-17	35.4300	35.6950	35.4300	35.4848	-0.559%	15,823	+6.637%
2025-06-16	35.6300	35.8400	35.6300	35.6842	+0.924%	11,073	+6.041%
2025-06-13	36.0600	36.0600	35.3574	35.3574	-1.630%	15,066	+7.021%
2025-06-12	35.8200	36.0195	35.8200	35.9431	+0.193%	8,750	+5.278%
2025-06-11	36.1000	36.1000	35.8200	35.8739	-0.542%	12,553	+5.481%
2025-06-10	35.9300	36.1124	35.6500	36.0694	+0.724%	10,694	+4.909%
2025-06-09	35.9600	36.0399	35.6600	35.8100	-0.065%	27,480	+5.669%
2025-06-06	35.7900	35.8800	35.7397	35.8334	+1.110%	14,596	+5.600%
2025-06-05	35.4800	35.7200	35.4400	35.4400	+0.292%	19,524	+6.772%
2025-06-04	35.4200	35.4200	35.2900	35.3369	+0.246%	4,319	+7.084%
2025-06-03	35.1800	35.3400	35.1000	35.2502	+0.342%	28,733	+7.347%
2025-06-02	34.9600	35.1300	34.8100	35.1300	+0.041%	11,153	+7.714%
2025-05-30	34.9800	35.1157	34.6975	35.1157	+0.586%	4,524	+7.758%
2025-05-29	35.2900	35.2900	34.8570	34.9112	-0.068%	18,892	+8.389%
2025-05-28	35.2900	35.2900	34.9348	34.9348	-0.669%	9,670	+8.316%
2025-05-27	34.8600	35.2300	34.8600	35.1700	+1.912%	7,799	+7.592%
2025-05-23	34.5200	34.7100	34.4900	34.5100	-1.032%	17,418	+9.649%
2025-05-22	34.7500	35.0099	34.7500	34.8700	+0.194%	26,504	+8.517%
2025-05-21	35.0200	35.2243	34.7300	34.8024	-1.158%	12,349	+8.728%
2025-05-20	35.3400	35.3400	35.0700	35.2100	-0.705%	11,382	+7.469%
2025-05-19	35.0000	35.5016	35.0000	35.4600	+0.296%	12,948	+6.712%
2025-05-16	35.3100	35.3555	35.1614	35.3555	+0.814%	10,670	+7.027%
2025-05-15	34.7500	35.1270	34.7500	35.0700	+0.200%	112,752	+7.898%
2025-05-14	35.1600	35.1600	34.9200	35.0000	+0.029%	21,110	+8.114%
2025-05-13	34.8800	35.1399	34.8800	34.9900	+0.765%	16,978	+8.145%
2025-05-12	34.5310	34.7242	34.4600	34.7242	+2.734%	10,034	+8.973%
2025-05-09	34.1100	34.1100	33.6784	33.8000	-0.306%	609,441	+11.953%
2025-05-08	33.8800	34.1800	33.7930	33.9037	+1.089%	10,317	+11.610%
2025-05-07	33.6800	33.8200	33.4399	33.5384	-0.018%	8,359	+12.826%
2025-05-06	33.4700	33.8300	33.4600	33.5443	-1.020%	5,329	+12.806%
2025-05-05	33.8200	34.1100	33.8200	33.8900	-0.382%	9,338	+11.655%
2025-05-02	33.8500	34.1150	33.8500	34.0200	+1.646%	8,521	+11.229%
2025-05-01	33.4728	33.6500	33.4040	33.4692	+1.456%	13,404	+13.059%
2025-04-30	32.2800	32.9889	32.2800	32.9889	-0.074%	14,553	+14.705%
2025-04-29	32.6600	33.0400	32.6600	33.0134	+0.974%	17,694	+14.620%
2025-04-28	32.8244	32.8244	32.3800	32.6950	-0.015%	17,464	+15.736%
2025-04-25	32.5600	32.7000	32.4250	32.7000	+0.752%	11,703	+15.719%
2025-04-24	32.1135	32.4558	32.1135	32.4558	+2.156%	28,164	+16.589%
2025-04-23	31.8700	32.2900	31.7000	31.7708	+2.105%	9,947	+19.103%
2025-04-22	30.7300	31.2600	30.7300	31.1159	+2.931%	13,337	+21.610%
2025-04-21	30.3400	30.3400	29.9400	30.2300	-2.200%	18,521	+25.174%
2025-04-17	31.1600	31.1600	30.8850	30.9100	-0.379%	13,187	+22.420%
2025-04-16	31.3200	31.5099	30.7700	31.0275	-1.781%	12,190	+21.956%
2025-04-15	31.8499	31.8499	31.5320	31.5900	-0.152%	4,956	+19.785%
2025-04-14	31.8000	31.9890	31.4478	31.6381	+0.438%	10,847	+19.603%
2025-04-11	30.8102	31.5140	30.8000	31.5000	+2.239%	6,856	+20.127%
2025-04-10	30.9500	31.0900	30.0100	30.8102	-3.567%	12,084	+22.816%
2025-04-09	29.3200	31.9500	29.2500	31.9500	+9.755%	17,553	+18.435%
2025-04-08	30.6300	30.7700	28.8700	29.1102	-1.588%	18,214	+29.989%
2025-04-07	28.5900	30.6200	28.4500	29.5800	-0.516%	41,187	+27.924%
2025-04-04	30.3600	30.6590	29.6650	29.7334	-5.308%	111,755	+27.264%
2025-04-03	32.0700	32.0700	31.3700	31.4000	-3.858%	60,094	+20.510%
2025-04-02	32.4200	32.7399	32.4200	32.6600	+0.585%	10,132	+15.860%
2025-04-01	32.4200	32.4700	32.1000	32.4700	+0.721%	45,943	+16.538%
2025-03-31	32.1200	32.2400	31.6000	32.2375	+0.146%	19,903	+17.379%
2025-03-28	32.6400	32.6400	32.1549	32.1904	-2.794%	15,260	+17.551%
2025-03-27	32.9700	33.2500	32.9700	33.1155	-0.104%	38,552	+14.267%
2025-03-26	33.5300	33.5300	33.0251	33.1500	-1.188%	13,894	+14.148%
2025-03-25	33.3600	33.5484	33.3600	33.5484	+0.655%	6,154	+12.792%
2025-03-24	33.5300	33.5300	33.1400	33.3300	+1.909%	14,408	+13.531%
2025-03-21	32.6500	32.7057	32.4300	32.7057	+0.050%	10,737	+15.698%
2025-03-20	33.0200	33.0300	32.5100	32.6895	-0.215%	5,265	+15.756%
2025-03-19	32.5563	32.9100	32.5200	32.7599	+1.218%	15,922	+15.507%
2025-03-18	32.6300	32.6300	32.2500	32.3657	-1.284%	9,583	+16.914%
2025-03-17	32.3900	32.9400	32.3900	32.7867	+0.851%	16,956	+15.413%
2025-03-14	32.0400	32.5100	32.0400	32.5100	+2.361%	17,598	+16.395%
2025-03-13	32.5300	32.5300	31.7450	31.7600	-1.656%	13,943	+19.144%
2025-03-12	32.2200	32.4296	32.1800	32.2949	+0.424%	16,810	+17.170%
2025-03-11	32.0900	32.4100	31.8500	32.1586	-0.234%	15,557	+17.667%
2025-03-10	32.4500	32.5800	31.9400	32.2339	-2.576%	11,934	+17.392%
2025-03-07	32.6093	33.1300	32.4000	33.0862	-0.152%	23,762	+14.368%
2025-03-06	33.2900	33.6000	33.1200	33.1365	-2.126%	7,531	+14.194%
2025-03-05	33.6900	33.8564	33.2800	33.8564	+1.525%	6,636	+11.766%
2025-03-04	33.3200	33.6500	32.9900	33.3477	-0.575%	15,492	+13.471%
2025-03-03	34.2400	34.2400	33.4245	33.5404	-1.699%	7,635	+12.819%
2025-02-28	33.6500	34.1200	33.5400	34.1200	+1.640%	8,042	+10.903%
2025-02-27	34.1700	34.1800	33.5696	33.5696	-1.760%	6,977	+12.721%
2025-02-26	34.3100	34.5200	34.1200	34.1709	+0.393%	5,646	+10.737%
2025-02-25	33.8299	34.1300	33.7491	34.0372	-0.359%	5,347	+11.172%
2025-02-24	34.3200	34.5400	34.1600	34.1600	-0.480%	14,103	+10.773%
2025-02-21	35.0500	35.0500	34.3235	34.3248	-2.097%	8,456	+10.241%
2025-02-20	35.7500	35.7500	34.9150	35.0600	-0.573%	6,242	+7.929%
2025-02-19	36.4800	36.4800	34.9500	35.2622	+0.384%	10,080	+7.310%
2025-02-18	35.8100	35.8100	34.9300	35.1272	-0.332%	19,005	+7.723%
2025-02-14	35.2200	35.2523	35.1650	35.2443	-0.440%	4,169	+7.365%
2025-02-13	36.2700	36.2700	35.0682	35.4000	+1.112%	13,769	+6.893%
2025-02-12	34.8450	35.0719	34.8450	35.0106	-0.706%	7,294	+8.082%
2025-02-11	35.0700	35.2594	35.0700	35.2594	+0.160%	6,369	+7.319%
2025-02-10	35.0800	35.2600	35.0800	35.2030	+0.351%	17,359	+7.491%

.dark-mode .cr29vS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cr29vS{ color: #333333; background-color: white; border: 2px solid #333333; }BCHPPrincipal Focused Blue Chip ETFstock BATS ETF

BCHP
Principal Focused Blue Chip ETF
stock BATS ETF