Dark

BCCC
Global X Bitcoin Covered Call ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:45 PM EDT

13.53USD+0.374%(+13.53)22,941

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:54:30 AM EDT

13.35USD+0.075%(+0.01)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

13.53USD0.000%(0.00)1

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	13.725000	13.750000	13.5200	13.5300	+0.160%	23,333	0.000%
2026-10-01	13.390000	13.540000	13.3900	13.5084	+0.809%	4,992	+0.160%
2026-09-30	13.461000	13.480000	13.3500	13.4000	+0.330%	16,165	+0.970%
2026-09-29	13.410000	13.410000	13.2850	13.3559	+0.119%	7,709	+1.304%
2026-09-28	13.350000	13.405600	13.2201	13.3400	-0.897%	11,405	+1.424%
2026-09-25	13.450000	13.489000	13.4200	13.4607	-0.143%	9,853	+0.515%
2026-09-24	13.470000	13.529000	13.4300	13.4800	0.000%	4,905	+0.371%
2026-09-23	13.575000	13.575000	13.3700	13.4800	-1.245%	21,107	+0.371%
2026-09-22	13.629000	13.650000	13.5600	13.6500	-0.146%	4,469	-0.879%
2026-09-21	13.460000	13.670000	13.4600	13.6700	+3.658%	11,514	-1.024%
2026-09-18	13.000000	13.220000	12.9879	13.1876	+3.758%	132,086	+2.596%
2026-09-17	12.650000	12.810000	12.6500	12.7100	+0.708%	11,614	+6.452%
2026-09-16	12.590000	12.620600	12.5500	12.6206	-0.153%	3,329	+7.206%
2026-09-15	12.640000	12.710000	12.4800	12.6400	-2.441%	8,337	+7.041%
2026-09-14	12.840000	12.956200	12.8400	12.9562	+0.910%	7,202	+4.429%
2026-09-11	12.920000	13.200000	12.7800	12.8393	+0.464%	10,010	+5.380%
2026-09-10	12.800000	12.860000	12.7700	12.7800	-1.312%	5,702	+5.869%
2026-09-09	13.020000	13.020000	12.9499	12.9499	+0.077%	1,616	+4.480%
2026-09-08	12.910000	13.026600	12.9100	12.9400	-2.069%	10,746	+4.560%
2026-09-04	13.151000	13.213400	13.1400	13.2134	-1.023%	7,522	+2.396%
2026-09-03	13.140000	13.360000	13.1100	13.3500	+3.251%	9,596	+1.348%
2026-09-02	12.831000	12.980000	12.8300	12.9297	+0.105%	10,684	+4.643%
2026-09-01	12.980000	13.060000	12.9100	12.9162	-1.553%	9,495	+4.752%
2026-08-31	12.950000	13.140000	12.9500	13.1200	+0.768%	8,443	+3.125%
2026-08-28	13.080000	13.190000	12.9500	13.0200	-1.513%	6,976	+3.917%
2026-08-27	13.130000	13.250000	13.1300	13.2200	+1.225%	8,697	+2.345%
2026-08-26	13.025000	13.060000	12.9700	13.0600	+0.041%	9,194	+3.599%
2026-08-25	13.045000	13.120000	12.9400	13.0546	+0.388%	45,889	+3.642%
2026-08-24	13.000000	13.100000	12.9500	13.0042	+0.891%	5,382	+4.043%
2026-08-21	12.840000	12.949900	12.8400	12.8893	+2.704%	14,956	+4.971%
2026-08-20	12.520000	12.569000	12.4050	12.5500	+3.214%	9,292	+7.809%
2026-08-19	11.880000	12.190000	11.8500	12.1592	+3.219%	19,704	+11.274%
2026-08-18	11.750000	11.850000	11.7400	11.7800	+0.341%	20,270	+14.856%
2026-08-17	11.630000	11.774000	11.6300	11.7400	+1.033%	37,938	+15.247%
2026-08-14	11.620000	11.692800	11.5800	11.6200	-0.599%	16,944	+16.437%
2026-08-13	11.755000	11.790000	11.6500	11.6900	-0.068%	33,395	+15.740%
2026-08-12	11.760000	11.760000	11.6979	11.6979	-0.359%	15,472	+15.662%
2026-08-11	11.830000	11.830000	11.7000	11.7400	-0.508%	4,179	+15.247%
2026-08-10	11.960000	11.960000	11.7600	11.8000	-1.708%	18,918	+14.661%
2026-08-07	12.080000	12.080000	11.9650	12.0050	+0.608%	5,942	+12.703%
2026-08-06	11.915100	11.970000	11.9101	11.9325	-0.319%	9,998	+13.388%
2026-08-05	11.876300	11.985000	11.8763	11.9707	+0.593%	3,041	+13.026%
2026-08-04	11.920000	11.920000	11.8200	11.9001	+0.280%	6,433	+13.697%
2026-08-03	11.710000	11.866900	11.6900	11.8669	+0.313%	20,165	+14.015%
2026-07-31	11.910000	11.940000	11.7400	11.8299	-1.972%	7,603	+14.371%
2026-07-30	12.010000	12.095000	12.0100	12.0679	+1.603%	6,121	+12.116%
2026-07-29	11.929400	11.960000	11.8775	11.8775	-0.202%	2,547	+13.913%
2026-07-28	11.840000	11.910000	11.7899	11.9016	-1.105%	17,485	+13.682%
2026-07-27	12.095000	12.115000	11.9600	12.0346	+0.205%	8,649	+12.426%
2026-07-24	11.980000	12.010000	11.9300	12.0100	-0.497%	6,598	+12.656%
2026-07-23	12.060000	12.090000	12.0400	12.0700	-0.495%	22,986	+12.096%
2026-07-22	12.190000	12.209900	12.1150	12.1300	-0.574%	1,917	+11.542%
2026-07-21	12.200000	12.215000	12.1600	12.2000	+1.582%	5,759	+10.902%
2026-07-20	11.990000	12.100000	11.9486	12.0100	+0.288%	8,962	+12.656%
2026-07-17	11.790000	11.980000	11.7900	11.9755	+0.166%	7,531	+12.981%
2026-07-16	11.980000	11.980100	11.9200	11.9557	-0.559%	10,753	+13.168%
2026-07-15	12.010200	12.058000	12.0000	12.0229	+0.449%	5,486	+12.535%
2026-07-14	11.800000	11.969200	11.2000	11.9692	+3.183%	12,256	+13.040%
2026-07-13	11.626300	11.679000	11.5699	11.6000	-2.603%	6,581	+16.638%
2026-07-10	11.960000	12.000000	11.9000	11.9100	+0.253%	15,761	+13.602%
2026-07-09	11.810000	11.880000	11.8000	11.8800	+1.452%	7,378	+13.889%
2026-07-08	11.660000	11.730000	11.6600	11.7100	-1.431%	2,817	+15.542%
2026-07-07	11.820000	11.915000	11.7900	11.8800	+0.253%	1,767	+13.889%
2026-07-06	11.590000	11.910000	11.5900	11.8500	+1.647%	26,174	+14.177%
2026-07-02	11.700000	11.716700	11.6112	11.6580	+1.787%	12,883	+16.058%
2026-07-01	11.390000	11.560000	11.2800	11.4533	+2.007%	6,383	+18.132%
2026-06-30	11.200000	11.270000	11.1100	11.2280	-2.195%	17,373	+20.502%
2026-06-29	11.310000	11.490000	11.2800	11.4800	+0.684%	26,715	+17.857%
2026-06-26	11.359000	11.470000	11.3590	11.4020	+0.635%	4,716	+18.663%
2026-06-25	11.690000	11.690000	11.1200	11.3300	-0.683%	52,870	+19.417%
2026-06-24	11.710000	11.750000	11.3000	11.4079	-3.893%	15,923	+18.602%
2026-06-23	11.730000	11.899000	11.7300	11.8700	-1.690%	27,009	+13.985%
2026-06-22	12.080000	12.191100	12.0500	12.0741	+1.216%	13,534	+12.058%
2026-06-18	12.115495	12.115495	11.8510	11.9291	-1.171%	9,540	+13.420%
2026-06-17	12.110000	12.261900	12.0705	12.0705	-1.189%	4,352	+12.091%
2026-06-16	12.241000	12.280000	12.1950	12.2158	-0.524%	31,623	+10.758%
2026-06-15	12.280000	12.360000	12.2500	12.2801	+2.333%	6,501	+10.178%
2026-06-12	12.020000	12.060000	11.9400	12.0001	+0.043%	13,344	+12.749%
2026-06-11	11.939400	12.019000	11.8700	11.9950	+1.893%	4,355	+12.797%
2026-06-10	11.700000	11.842500	11.7000	11.7721	+0.018%	9,251	+14.933%
2026-06-09	11.840000	11.840000	11.6300	11.7700	-1.309%	14,946	+14.953%
2026-06-08	11.960000	12.000000	11.9261	11.9261	+3.346%	10,204	+13.449%
2026-06-05	11.880000	11.880000	11.3901	11.5400	-4.500%	26,461	+17.244%
2026-06-04	12.050000	12.217500	12.0000	12.0838	-2.589%	12,319	+11.968%
2026-06-03	12.630000	12.699000	12.4050	12.4050	-2.782%	21,552	+9.069%
2026-06-02	13.100000	13.100000	12.6399	12.7600	-5.761%	26,409	+6.034%
2026-06-01	13.570000	13.600000	12.9200	13.5400	-2.590%	13,982	-0.074%
2026-05-29	13.750000	13.978500	13.7101	13.9000	+0.216%	8,941	-2.662%
2026-05-28	13.820000	13.880000	13.7300	13.8700	-1.730%	10,837	-2.451%
2026-05-27	14.230000	14.230000	14.0950	14.1142	-0.918%	6,932	-4.139%
2026-05-26	14.390000	14.414200	14.2200	14.2450	-0.454%	5,566	-5.019%
2026-05-22	14.490000	14.540000	14.2406	14.3100	-2.254%	7,481	-5.451%
2026-05-21	14.500000	14.640000	14.4500	14.6400	+0.408%	3,254	-7.582%
2026-05-20	14.530000	14.580500	14.4650	14.5805	+1.112%	4,538	-7.205%
2026-05-19	14.410000	14.430000	14.2900	14.4201	+0.062%	13,849	-6.173%
2026-05-18	14.520000	14.520000	14.3000	14.4112	-2.819%	12,764	-6.115%
2026-05-15	14.890000	14.890000	14.8000	14.8292	-1.957%	20,055	-8.761%
2026-05-14	14.860000	15.165000	14.8600	15.1252	+1.798%	2,633	-10.547%
2026-05-13	14.950000	14.950000	14.7100	14.8580	-0.986%	18,975	-8.938%
2026-05-12	14.970000	15.029000	14.9000	15.0059	-0.852%	6,783	-9.835%
2026-05-11	14.980000	15.139800	14.9400	15.1349	+0.831%	18,813	-10.604%
2026-05-08	14.990000	15.030000	14.7500	15.0102	-0.128%	48,005	-9.861%
2026-05-07	15.090000	15.090100	14.9500	15.0294	-0.570%	7,043	-9.976%
2026-05-06	15.110000	15.190000	15.0800	15.1155	-0.228%	9,007	-10.489%
2026-05-05	15.105000	15.160000	15.0500	15.1500	+1.542%	20,913	-10.693%
2026-05-04	14.880000	15.019900	14.7820	14.9200	+0.415%	24,859	-9.316%
2026-05-01	14.900000	14.930000	14.8200	14.8583	+1.491%	12,982	-8.940%
2026-04-30	14.590000	14.640000	14.5500	14.6400	+1.514%	8,272	-7.582%
2026-04-29	14.610000	14.655000	14.4000	14.4217	-0.922%	7,287	-6.183%
2026-04-28	14.570000	14.590000	14.4500	14.5559	-0.497%	56,459	-7.048%
2026-04-27	14.690000	14.790000	14.6000	14.6286	-1.358%	9,697	-7.510%
2026-04-24	14.800100	14.870000	14.7500	14.8300	+0.479%	19,706	-8.766%
2026-04-23	14.770000	14.880000	14.6600	14.7593	-0.771%	7,402	-8.329%
2026-04-22	14.830000	14.940000	14.8200	14.8740	+4.014%	25,163	-9.036%
2026-04-21	14.410000	14.480000	14.3000	14.3000	-1.515%	20,273	-5.385%
2026-04-20	14.240000	14.520000	14.2400	14.5200	-1.626%	8,917	-6.818%
2026-04-17	14.665000	14.765000	14.6600	14.7600	+1.723%	15,816	-8.333%
2026-04-16	14.390000	14.515000	14.2900	14.5100	+0.347%	5,652	-6.754%
2026-04-15	14.330000	14.459800	14.3150	14.4598	+0.555%	3,239	-6.430%
2026-04-14	14.464000	14.520000	14.3500	14.3800	+1.122%	26,173	-5.911%
2026-04-13	13.910000	14.220400	13.8400	14.2204	-0.211%	8,044	-4.855%
2026-04-10	14.250000	14.270000	14.1600	14.2504	+0.724%	15,530	-5.055%
2026-04-09	14.060000	14.240000	14.0600	14.1480	+0.695%	5,530	-4.368%
2026-04-08	14.120000	14.140000	14.0503	14.0503	+1.962%	6,078	-3.703%
2026-04-07	13.710000	13.780000	13.6400	13.7799	-0.864%	10,919	-1.814%
2026-04-06	13.780000	13.930000	13.7800	13.9000	+2.436%	3,183	-2.662%
2026-04-02	13.500000	13.580000	13.5000	13.5695	-0.517%	14,265	-0.291%
2026-04-01	13.670000	13.750000	13.6400	13.6400	+0.292%	20,350	-0.806%
2026-03-31	13.450000	13.640000	13.4500	13.6003	+1.117%	4,156	-0.517%
2026-03-30	13.575000	13.578400	13.3620	13.4500	+0.224%	13,554	+0.595%
2026-03-27	13.560000	13.560000	13.3100	13.4200	-3.523%	25,737	+0.820%
2026-03-26	14.030000	14.050000	13.8500	13.9100	-2.188%	6,877	-2.732%
2026-03-25	14.330000	14.330000	14.1913	14.2211	+1.907%	6,635	-4.860%
2026-03-24	14.040000	14.040000	13.9500	13.9550	-1.517%	3,287	-3.046%
2026-03-23	14.130000	14.270000	14.0600	14.1700	+0.496%	4,708	-4.517%
2026-03-20	14.100000	14.120000	14.0200	14.1000	-0.096%	9,720	-4.043%
2026-03-19	13.980000	14.145500	13.9000	14.1135	-0.819%	11,837	-4.134%
2026-03-18	14.400000	14.400000	14.2300	14.2300	-2.655%	3,769	-4.919%
2026-03-17	14.550000	14.650000	14.5000	14.6181	+0.667%	3,586	-7.444%
2026-03-16	14.480000	14.588800	14.4300	14.5212	+2.190%	5,562	-6.826%
2026-03-13	14.470000	14.470000	14.2000	14.2100	+0.141%	5,204	-4.785%
2026-03-12	14.130000	14.190000	14.0200	14.1900	+0.354%	13,821	-4.651%
2026-03-11	14.140000	14.210000	14.0700	14.1400	+0.712%	11,336	-4.314%
2026-03-10	14.080000	14.220000	14.0300	14.0400	+0.717%	11,330	-3.632%
2026-03-09	13.848700	13.942500	13.8100	13.9400	+0.432%	11,254	-2.941%
2026-03-06	13.940000	13.949900	13.7900	13.8800	-2.150%	18,282	-2.522%
2026-03-05	14.340000	14.340000	14.1400	14.1850	-1.219%	15,899	-4.618%
2026-03-04	14.235000	14.380000	14.1600	14.3600	+3.795%	6,292	-5.780%
2026-03-03	13.550000	13.890000	13.5500	13.8350	-0.641%	33,658	-2.205%
2026-03-02	13.530000	14.000000	13.5300	13.9243	+2.762%	12,438	-2.832%
2026-02-27	13.660000	13.660000	13.4900	13.5500	-2.307%	7,065	-0.148%
2026-02-26	13.939800	13.939800	13.7200	13.8700	-1.035%	9,803	-2.451%
2026-02-25	13.620000	14.040000	13.6200	14.0150	+5.853%	15,604	-3.461%
2026-02-24	12.940000	13.270000	12.9400	13.2400	-0.188%	11,218	+2.190%
2026-02-23	13.580000	13.580000	13.1500	13.2650	-4.568%	15,208	+1.998%
2026-02-20	13.690000	13.900000	13.6900	13.9000	+1.312%	23,592	-2.662%
2026-02-19	13.590000	13.740000	13.5159	13.7200	+0.808%	11,018	-1.385%
2026-02-18	13.750000	13.860000	13.5700	13.6100	-1.591%	11,579	-0.588%
2026-02-17	13.877400	13.877400	13.6600	13.8300	-1.081%	13,813	-2.169%
2026-02-13	13.780000	14.090000	13.7100	13.9811	+3.959%	11,778	-3.226%
2026-02-12	13.910000	13.910000	13.4100	13.4487	-2.838%	10,412	+0.605%
2026-02-11	13.960000	13.960000	13.5050	13.8415	-1.344%	10,558	-2.250%
2026-02-10	13.950000	14.200000	13.8700	14.0300	-2.094%	5,720	-3.564%
2026-02-09	14.040000	14.330000	14.0400	14.3300	+0.632%	7,258	-5.583%
2026-02-06	13.905000	14.510000	13.8600	14.2400	+10.217%	11,143	-4.986%
2026-02-05	14.340000	14.340000	12.9200	12.9200	-13.752%	20,093	+4.721%
2026-02-04	15.190000	15.260000	14.7116	14.9800	-3.913%	16,589	-9.680%
2026-02-03	16.000000	16.000000	15.0000	15.5900	-1.454%	16,609	-13.214%
2026-02-02	15.920000	16.065000	15.8200	15.8200	-7.377%	26,909	-14.475%
2026-01-30	16.900000	17.080000	16.7200	17.0800	-0.175%	7,763	-20.785%
2026-01-29	17.710000	17.710000	16.9450	17.1100	-5.103%	11,482	-20.923%
2026-01-28	18.110000	18.110000	17.9700	18.0300	-0.055%	6,477	-24.958%
2026-01-27	17.710000	18.040000	17.7000	18.0400	+1.691%	9,746	-25.000%
2026-01-26	17.760000	17.832500	17.6407	17.7400	-2.259%	23,749	-23.732%
2026-01-23	18.190000	18.310000	18.0900	18.1500	+0.055%	6,309	-25.455%
2026-01-22	18.055000	18.210000	17.9850	18.1400	-0.820%	11,277	-25.413%
2026-01-21	18.180000	18.307500	17.7050	18.2900	+0.660%	24,855	-26.025%
2026-01-20	18.460000	18.460000	18.1000	18.1700	-6.050%	12,598	-25.537%
2026-01-16	19.400000	19.400000	19.2122	19.3400	+0.181%	17,733	-30.041%
2026-01-15	19.490000	19.490000	19.2670	19.3050	-0.949%	24,346	-29.915%
2026-01-14	19.320000	19.520000	19.3200	19.4900	+1.458%	24,360	-30.580%
2026-01-13	18.890000	19.210000	18.8800	19.2100	+2.018%	7,014	-29.568%
2026-01-12	18.660000	18.880000	18.6600	18.8300	+0.266%	13,807	-28.147%
2026-01-09	18.700000	18.830000	18.6894	18.7800	+0.037%	14,064	-27.955%
2026-01-08	18.610000	18.800000	18.5350	18.7730	+0.123%	7,378	-27.928%
2026-01-07	18.870000	18.889000	18.6900	18.7500	-1.108%	36,612	-27.840%
2026-01-06	19.120000	19.120000	18.7667	18.9600	-0.629%	3,541	-28.639%
2026-01-05	18.919600	19.150000	18.9196	19.0800	+1.896%	27,693	-29.088%
2026-01-02	18.750000	18.819900	18.5712	18.7250	+1.766%	13,270	-27.744%
2025-12-31	18.480000	18.480000	18.3500	18.4000	+0.327%	11,698	-26.467%
2025-12-30	18.405000	18.539500	18.3400	18.3400	-1.116%	5,247	-26.227%
2025-12-29	18.630000	18.645000	18.5300	18.5469	-0.339%	4,430	-27.050%
2025-12-26	18.690000	18.690000	18.4600	18.6100	+0.622%	7,880	-27.297%
2025-12-24	18.410000	18.520000	18.3000	18.4950	+0.108%	30,753	-26.845%
2025-12-23	18.390000	18.530000	18.3154	18.4750	-0.725%	5,325	-26.766%
2025-12-22	18.730000	18.830000	18.5000	18.6100	+0.595%	17,370	-27.297%
2025-12-19	18.474500	18.570000	18.3000	18.5000	+3.641%	13,459	-26.865%
2025-12-18	18.550000	18.555000	17.7984	17.8500	-1.108%	17,655	-24.202%
2025-12-17	18.340000	18.752000	17.9500	18.0500	-1.739%	6,210	-25.042%
2025-12-16	18.150000	18.470000	18.1500	18.3694	+1.657%	8,015	-26.345%
2025-12-15	18.610000	18.659300	17.9800	18.0700	-4.644%	37,525	-25.125%
2025-12-12	19.150000	19.150000	18.9140	18.9500	-0.785%	6,339	-28.602%
2025-12-11	18.780000	19.120000	18.7600	19.1000	+0.157%	30,598	-29.162%
2025-12-10	19.008900	19.290000	19.0089	19.0700	-0.262%	9,516	-29.051%
2025-12-09	18.890000	19.327200	18.8900	19.1200	+1.544%	4,281	-29.236%
2025-12-08	18.860000	18.920000	18.6801	18.8293	+0.049%	28,989	-28.144%
2025-12-05	18.980000	19.110000	18.7050	18.8200	-1.971%	13,200	-28.108%
2025-12-04	19.240000	19.261500	18.9501	19.1984	-0.112%	9,703	-29.525%
2025-12-03	19.174100	19.300000	19.1420	19.2200	+1.693%	4,387	-29.605%
2025-12-02	18.630000	19.090000	18.5325	18.9000	+5.376%	10,549	-28.413%
2025-12-01	18.150000	18.170000	17.7100	17.9357	-5.552%	36,365	-24.564%
2025-11-28	19.180000	19.210000	18.9484	18.9900	+0.551%	13,274	-28.752%
2025-11-26	18.560000	18.900000	18.5100	18.8860	+1.702%	12,047	-28.360%
2025-11-25	18.400000	18.650000	18.3800	18.5700	-0.695%	11,685	-27.141%
2025-11-24	18.210000	18.735000	18.2100	18.7000	+2.980%	10,982	-27.647%
2025-11-21	17.960000	18.344000	17.8200	18.1589	-1.982%	7,338	-25.491%
2025-11-20	19.530000	19.540000	18.5000	18.5260	-3.561%	28,791	-26.968%
2025-11-19	19.550000	19.570000	19.0000	19.2100	-3.127%	12,261	-29.568%
2025-11-18	19.690000	19.940000	19.5975	19.8300	+1.218%	16,181	-31.770%
2025-11-17	19.970000	20.160000	19.4800	19.5914	-2.936%	15,873	-30.939%
2025-11-14	20.480000	20.769900	20.1800	20.1840	-3.794%	11,388	-32.967%
2025-11-13	21.750000	21.820000	20.9750	20.9800	-3.273%	10,461	-35.510%
2025-11-12	22.135000	22.160000	21.5580	21.6900	-0.665%	20,385	-37.621%
2025-11-11	22.040000	22.090000	21.8352	21.8352	-2.128%	10,416	-38.036%
2025-11-10	22.230000	22.320000	22.0800	22.3100	+1.042%	10,215	-39.355%
2025-11-07	21.500000	22.160000	21.5000	22.0800	+1.798%	8,965	-38.723%
2025-11-06	22.010000	22.010000	21.5500	21.6900	-1.588%	13,169	-37.621%
2025-11-05	21.810000	22.180000	21.8012	22.0400	+2.132%	10,884	-38.612%
2025-11-04	21.780000	21.970000	21.4600	21.5800	-2.661%	65,411	-37.303%
2025-11-03	22.215000	22.270000	22.0007	22.1700	-1.772%	24,643	-38.972%
2025-10-31	22.630000	22.634800	22.3100	22.5700	+3.390%	16,588	-40.053%
2025-10-30	22.150000	22.200000	21.8300	21.8300	-2.891%	20,799	-38.021%
2025-10-29	22.950000	22.950000	22.4000	22.4800	-2.048%	28,402	-39.813%
2025-10-28	23.160000	23.177700	22.9000	22.9500	-0.217%	33,659	-41.046%
2025-10-27	22.870000	23.120000	22.8700	23.0000	+1.188%	57,577	-41.174%
2025-10-24	22.980000	23.010000	22.6200	22.7300	+0.309%	54,631	-40.475%
2025-10-23	22.460000	22.726400	22.4100	22.6600	+1.555%	19,246	-40.291%
2025-10-22	22.270000	22.440000	22.2600	22.3130	-2.563%	31,980	-39.363%
2025-10-21	22.370000	23.110000	22.3500	22.9000	+0.970%	26,305	-40.917%
2025-10-20	22.730000	22.730000	22.5350	22.6800	+1.795%	20,866	-40.344%
2025-10-17	22.190000	22.336100	21.8500	22.2800	-1.110%	43,467	-39.273%
2025-10-16	23.080000	23.220000	22.4901	22.5300	-2.972%	33,289	-39.947%
2025-10-15	23.320000	23.399900	22.9300	23.2200	-1.107%	33,244	-41.731%
2025-10-14	23.230000	23.600000	22.9800	23.4800	-3.095%	33,399	-42.376%
2025-10-13	24.020000	24.240000	23.8400	24.2300	-0.288%	46,917	-44.160%
2025-10-10	25.300000	25.429900	24.1350	24.3000	-3.648%	53,367	-44.321%
2025-10-09	25.690000	25.690000	24.9700	25.2200	-0.865%	26,659	-46.352%
2025-10-08	25.230000	25.620000	25.2300	25.4400	+0.952%	28,951	-46.816%
2025-10-07	25.640000	25.640000	25.0100	25.2000	-2.060%	59,232	-46.310%
2025-10-06	25.710000	25.790000	25.5400	25.7300	+0.705%	61,507	-47.415%
2025-10-03	25.355000	25.690000	25.2000	25.5500	+0.829%	102,642	-47.045%
2025-10-02	25.210000	25.340000	25.0650	25.3400	+1.401%	44,787	-46.606%
2025-10-01	24.900000	25.040000	24.8000	24.9900	+1.379%	63,207	-45.858%
2025-09-30	24.500000	24.660000	24.4496	24.6500	+0.041%	39,804	-45.112%
2025-09-29	24.420000	24.650000	24.3490	24.6400	+2.326%	22,856	-45.089%
2025-09-26	24.210000	24.309000	23.9800	24.0800	-0.145%	25,546	-43.812%
2025-09-25	24.600000	24.600000	23.9300	24.1150	-2.997%	31,725	-43.894%
2025-09-24	24.720000	24.979300	24.7200	24.8600	+1.098%	16,094	-45.575%
2025-09-23	24.880000	24.880000	24.5000	24.5900	-0.127%	18,180	-44.978%
2025-09-22	24.880000	24.900000	24.6212	24.6212	-3.295%	32,732	-45.047%
2025-09-19	25.540000	25.540000	25.4000	25.4600	-0.547%	38,471	-46.858%
2025-09-18	25.510000	25.690000	25.5100	25.6000	+1.146%	27,254	-47.148%
2025-09-17	25.300000	25.340000	25.1500	25.3100	-0.448%	20,105	-46.543%
2025-09-16	25.220000	25.424000	25.1698	25.4240	+0.809%	7,674	-46.783%
2025-09-15	25.390000	25.390000	25.0300	25.2200	-1.638%	20,427	-46.352%
2025-09-12	25.470000	25.640000	25.4000	25.6400	+1.024%	19,555	-47.231%
2025-09-11	25.310000	25.399000	25.2800	25.3800	+0.747%	9,401	-46.690%
2025-09-10	25.249000	25.340000	25.1500	25.1917	+1.212%	45,264	-46.292%
2025-09-09	25.130000	25.130000	24.7750	24.8900	-0.400%	34,173	-45.641%
2025-09-08	25.000000	25.100000	24.8737	24.9900	-0.240%	30,620	-45.858%
2025-09-05	25.230000	25.230000	24.8700	25.0500	+0.967%	23,512	-45.988%
2025-09-04	24.875000	24.970000	24.7100	24.8100	-1.116%	12,163	-45.466%
2025-09-03	25.000000	25.090000	24.8900	25.0900	+0.804%	13,355	-46.074%
2025-09-02	24.670000	24.980000	24.5766	24.8900	+1.344%	17,118	-45.641%
2025-08-29	25.150000	25.150000	24.5600	24.5600	-3.376%	14,448	-44.910%
2025-08-28	25.560000	25.710000	25.4182	25.4182	-0.203%	21,104	-46.770%
2025-08-27	25.330000	25.570000	25.1500	25.4700	+0.911%	27,021	-46.879%
2025-08-26	25.000000	25.270000	24.8279	25.2400	+0.278%	54,752	-46.395%
2025-08-25	25.510000	25.620000	25.1300	25.1700	-5.196%	56,070	-46.246%
2025-08-22	25.555000	26.720000	25.5000	26.5494	+4.260%	29,168	-49.038%
2025-08-21	25.820000	25.890000	25.4550	25.4647	-1.863%	34,338	-46.868%
2025-08-20	25.830000	25.960000	25.4800	25.9480	+1.011%	39,936	-47.857%
2025-08-19	26.270000	26.270000	25.6700	25.6883	-2.420%	42,104	-47.330%
2025-08-18	26.290000	26.390000	26.0500	26.3254	-0.955%	16,965	-48.605%
2025-08-15	26.726400	26.735000	26.5550	26.5793	-0.282%	18,028	-49.096%
2025-08-14	26.780000	26.810000	26.5900	26.6544	-1.992%	13,796	-49.239%
2025-08-13	26.955000	27.210000	26.9000	27.1961	+1.440%	13,438	-50.250%
2025-08-12	26.830000	26.900000	26.7000	26.8101	+0.337%	11,774	-49.534%
2025-08-11	26.960000	26.960000	26.6200	26.7200	+0.848%	12,565	-49.364%
2025-08-08	26.535000	26.600000	26.4550	26.4953	-0.350%	14,586	-48.934%
2025-08-07	26.410000	26.620000	26.4100	26.5883	+0.409%	17,417	-49.113%
2025-08-06	26.060000	26.480000	26.0600	26.4800	+1.456%	13,001	-48.905%
2025-08-05	26.129000	26.190000	25.9450	26.1000	-0.308%	9,935	-48.161%
2025-08-04	26.140000	26.300000	26.0139	26.1807	+0.041%	5,340	-48.321%
2025-08-01	26.630000	26.630000	26.0700	26.1700	-0.570%	20,007	-48.300%
2025-07-31	26.395000	26.470000	26.3199	26.3199	-0.088%	5,000	-48.594%
2025-07-30	26.440000	26.570000	26.2500	26.3431	-0.193%	5,420	-48.639%
2025-07-29	26.690000	26.690000	26.3000	26.3940	-0.306%	12,498	-48.738%
2025-07-28	26.640000	26.640000	26.4500	26.4749	+0.240%	12,001	-48.895%
2025-07-25	26.220000	26.440000	26.0500	26.4114	-1.332%	13,599	-48.772%
2025-07-24	26.580000	26.870000	26.5500	26.7679	+0.590%	29,087	-49.454%
2025-07-23	26.650000	26.658700	26.4681	26.6108	-0.319%	10,991	-49.156%
2025-07-22	26.696900	26.750000	26.5350	26.6959	+1.505%	5,207	-49.318%
2025-07-21	26.600000	26.690000	26.3000	26.3000	-0.757%	20,190	-48.555%
2025-07-18	26.720000	26.740000	26.4200	26.5006	-0.636%	7,602	-48.945%
2025-07-17	26.510000	26.840000	26.4506	26.6702	+0.057%	7,177	-49.269%
2025-07-16	26.650000	26.660000	26.5900	26.6550	+1.790%	4,852	-49.240%
2025-07-15	26.500000	26.550000	26.1500	26.1863	-1.893%	12,808	-48.332%
2025-07-14	27.100000	27.100000	26.6200	26.6917	+0.162%	19,813	-49.310%
2025-07-11	26.700000	26.700000	26.5232	26.6486	+2.082%	7,074	-49.228%
2025-07-10	25.990000	26.150000	25.7000	26.1050	+0.714%	16,372	-48.171%
2025-07-09	25.560000	25.940000	25.4000	25.9200	+2.103%	8,306	-47.801%
2025-07-08	25.419900	25.475000	25.3100	25.3861	+0.582%	7,463	-46.703%
2025-07-07	25.420000	25.420000	25.2110	25.2393	-1.423%	3,642	-46.393%
2025-07-03	25.670000	25.780000	25.6037	25.6037	-0.030%	1,882	-47.156%
2025-07-02	25.370000	25.639000	25.3500	25.6113	+2.964%	2,373	-47.172%
2025-07-01	25.130000	25.130000	24.8740	24.8740	-1.539%	3,340	-45.606%
2025-06-30	25.360000	25.360000	25.0700	25.2627	-0.000%	11,194	-46.443%
2025-06-27	25.191000	25.329000	25.1910	25.2628	-0.342%	1,410	-46.443%
2025-06-26	25.440000	25.440000	25.2500	25.3495	+0.027%	2,765	-46.626%
2025-06-25	25.300000	25.380000	25.3000	25.3426	+1.246%	1,743	-46.612%
2025-06-24	24.860000	25.080000	24.8600	25.0306	+1.391%	1,534	-45.946%
2025-06-23	24.340000	24.687200	24.0900	24.6872	-0.518%	20,084	-45.194%
2025-06-20	25.410000	25.410000	24.8157	24.8157	-0.295%	1,791	-45.478%
2025-06-18	25.050000	25.170000	24.8892	24.8892	-0.529%	3,553	-45.639%
2025-06-17	25.250000	25.250000	24.9200	25.0216	-2.440%	2,016	-45.927%
2025-06-16	25.390000	25.647300	25.3500	25.6473	+1.533%	6,879	-47.246%
2025-06-13	25.240000	25.320000	25.2400	25.2600	-1.305%	2,573	-46.437%
2025-06-12	25.620000	25.880000	25.5940	25.5940	-0.952%	3,432	-47.136%
2025-06-11	26.100000	26.110000	25.8400	25.8400	-0.538%	4,711	-47.639%
2025-06-10	26.040000	26.040000	25.8315	25.9797	+0.619%	8,970	-47.921%
2025-06-09	25.670000	25.860000	25.6696	25.8200	+3.568%	7,965	-47.599%
2025-06-06	25.159000	25.159000	24.9305	24.9305	+2.055%	903	-45.729%
2025-06-05	25.420000	25.420000	24.4284	24.4284	-2.606%	6,022	-44.614%
2025-06-04	25.050000	25.200000	25.0300	25.0820	0.000%	4,490	-46.057%

.dark-mode .r2g3R6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r2g3R6{ color: #333333; background-color: white; border: 2px solid #333333; }BCCCGlobal X Bitcoin Covered Call ETFstock BATS ETF

BCCC
Global X Bitcoin Covered Call ETF
stock BATS ETF