Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BCCC
Global X Bitcoin Covered Call ETF
stock BATS ETF

Market Open
Aug 1, 2025 3:59:30 PM EDT
26.17USD0.000%(+26.17)4,908
25.89Bid   26.00Ask   0.11Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-08-04		26.140026.300026.013926.1807+0.041%5,3400.000%
2025-08-01		26.630026.630026.070026.1700-0.570%20,007+0.041%
2025-07-31		26.395026.470026.319926.3199-0.088%5,000-0.529%
2025-07-30		26.440026.570026.250026.3431-0.193%5,420-0.616%
2025-07-29		26.690026.690026.300026.3940-0.306%12,498-0.808%
2025-07-28		26.640026.640026.450026.4749+0.240%12,001-1.111%
2025-07-25		26.220026.440026.050026.4114-1.332%13,599-0.873%
2025-07-24		26.580026.870026.550026.7679+0.590%29,087-2.194%
2025-07-23		26.650026.658726.468126.6108-0.319%10,991-1.616%
2025-07-22		26.696926.750026.535026.6959+1.505%5,207-1.930%
2025-07-21		26.600026.690026.300026.3000-0.757%20,190-0.454%
2025-07-18		26.720026.740026.420026.5006-0.636%7,602-1.207%
2025-07-17		26.510026.840026.450626.6702+0.057%7,177-1.835%
2025-07-16		26.650026.660026.590026.6550+1.790%4,852-1.779%
2025-07-15		26.500026.550026.150026.1863-1.893%12,808-0.021%
2025-07-14		27.100027.100026.620026.6917+0.162%19,813-1.914%
2025-07-11		26.700026.700026.523226.6486+2.082%7,074-1.756%
2025-07-10		25.990026.150025.700026.1050+0.714%16,372+0.290%
2025-07-09		25.560025.940025.400025.9200+2.103%8,306+1.006%
2025-07-08		25.419925.475025.310025.3861+0.582%7,463+3.130%
2025-07-07		25.420025.420025.211025.2393-1.423%3,642+3.730%
2025-07-03		25.670025.780025.603725.6037-0.030%1,882+2.254%
2025-07-02		25.370025.639025.350025.6113+2.964%2,373+2.223%
2025-07-01		25.130025.130024.874024.8740-1.539%3,340+5.253%
2025-06-30		25.360025.360025.070025.2627-0.000%11,194+3.634%
2025-06-27		25.191025.329025.191025.2628-0.342%1,410+3.633%
2025-06-26		25.440025.440025.250025.3495+0.027%2,765+3.279%
2025-06-25		25.300025.380025.300025.3426+1.246%1,743+3.307%
2025-06-24		24.860025.080024.860025.0306+1.391%1,534+4.595%
2025-06-23		24.340024.687224.090024.6872-0.518%20,084+6.050%
2025-06-20		25.410025.410024.815724.8157-0.295%1,791+5.501%
2025-06-18		25.050025.170024.889224.8892-0.529%3,553+5.189%
2025-06-17		25.250025.250024.920025.0216-2.440%2,016+4.632%
2025-06-16		25.390025.647325.350025.6473+1.533%6,879+2.080%
2025-06-13		25.240025.320025.240025.2600-1.305%2,573+3.645%
2025-06-12		25.620025.880025.594025.5940-0.952%3,432+2.292%
2025-06-11		26.100026.110025.840025.8400-0.538%4,711+1.318%
2025-06-10		26.040026.040025.831525.9797+0.619%8,970+0.774%
2025-06-09		25.670025.860025.669625.8200+3.568%7,965+1.397%
2025-06-06		25.159025.159024.930524.9305+2.055%903+5.015%
2025-06-05		25.420025.420024.428424.4284-2.606%6,022+7.173%
2025-06-04		25.050025.200025.030025.08200.000%4,490+4.380%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC