Dark

BBSC
JPMorgan BetaBuilders U.S. Small Cap Equity ETF
stock BATS ETF

At Close

Oct 2, 2026 3:05:12 PM EDT

86.26USD+0.961%(+0.82)30,895

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-85.44)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

86.35USD+0.104%(+0.09)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	86.300000	86.350000	86.150000	86.3500	+1.066%	30,895	0.000%
2026-10-01	85.270000	85.485000	85.270000	85.4389	+0.528%	3,804	+1.066%
2026-09-30	85.552500	85.552500	84.990000	84.9900	-0.268%	214,299	+1.600%
2026-09-29	85.280000	85.380000	84.810000	85.2182	-0.283%	6,834	+1.328%
2026-09-28	85.480000	85.630000	85.119000	85.4598	-0.884%	2,872	+1.042%
2026-09-25	85.810000	86.530000	85.810000	86.2216	+0.182%	2,709	+0.149%
2026-09-24	85.820000	86.160000	85.634900	86.0653	-0.203%	1,935	+0.331%
2026-09-23	87.050000	87.050000	86.240800	86.2408	-1.507%	1,812	+0.127%
2026-09-22	87.630000	87.940000	87.380000	87.5600	+0.255%	4,244	-1.382%
2026-09-21	87.540000	87.540000	87.300000	87.3370	+0.694%	8,827	-1.130%
2026-09-18	86.610000	86.735300	86.460000	86.7353	-0.624%	7,790	-0.444%
2026-09-17	88.030000	88.030000	87.270000	87.2800	+0.620%	28,954	-1.066%
2026-09-16	87.430000	87.594900	86.741800	86.7418	-0.222%	774	-0.452%
2026-09-15	86.955000	86.955000	86.935000	86.9350	-0.934%	974	-0.673%
2026-09-14	87.490000	88.000000	87.490000	87.7545	-0.396%	8,019	-1.600%
2026-09-11	88.300000	88.300000	88.103000	88.1030	+0.605%	3,251	-1.990%
2026-09-10	88.100000	88.130000	87.573000	87.5730	-0.997%	2,382	-1.397%
2026-09-09	88.454600	88.454600	88.454600	88.4546	-1.322%	180	-2.379%
2026-09-08	90.050000	90.150000	89.580000	89.6400	-0.612%	56,169	-3.670%
2026-09-04	89.960000	90.192000	89.960000	90.1920	+0.234%	1,147	-4.260%
2026-09-03	89.480000	89.981600	89.480000	89.9816	+0.511%	3,907	-4.036%
2026-09-02	89.280000	89.640000	89.280000	89.5242	+1.047%	2,782	-3.546%
2026-09-01	89.660000	89.670000	88.590000	88.5966	-1.527%	4,152	-2.536%
2026-08-31	89.590000	90.008000	89.590000	89.9700	-0.584%	33,688	-4.024%
2026-08-28	91.190000	91.220100	90.498200	90.4982	-1.274%	712	-4.584%
2026-08-27	91.430000	91.665700	91.410000	91.6657	+0.372%	2,802	-5.799%
2026-08-26	91.399900	91.399900	91.210000	91.3257	+0.069%	599	-5.448%
2026-08-25	91.100000	91.262800	91.100000	91.2628	+0.336%	559	-5.383%
2026-08-24	91.100000	91.160000	90.860000	90.9568	-0.705%	12,719	-5.065%
2026-08-21	91.660000	91.660000	91.480000	91.6029	+0.829%	335	-5.734%
2026-08-20	90.850000	90.850000	90.850000	90.8500	-1.249%	239	-4.953%
2026-08-19	92.340000	92.340000	91.999300	91.9993	+0.334%	840	-6.141%
2026-08-18	92.020000	92.020000	91.692600	91.6926	-1.302%	547	-5.827%
2026-08-17	92.860000	92.990000	92.810000	92.9025	-0.489%	4,064	-7.053%
2026-08-14	93.188700	93.359300	93.188700	93.3593	+0.494%	766	-7.508%
2026-08-13	93.233400	93.233400	92.680000	92.9000	+0.283%	3,263	-7.051%
2026-08-12	92.840000	92.840000	92.469900	92.6381	+0.639%	1,224	-6.788%
2026-08-11	92.040000	92.330000	92.040000	92.0500	+0.212%	3,917	-6.192%
2026-08-10	91.990000	92.125000	91.730000	91.8557	-0.557%	11,614	-5.994%
2026-08-07	92.165000	92.450000	92.165000	92.3698	+0.975%	3,863	-6.517%
2026-08-06	92.215000	92.215000	91.477800	91.4778	-0.642%	657	-5.606%
2026-08-05	93.000000	93.000000	92.068700	92.0687	-0.509%	1,645	-6.211%
2026-08-04	91.300000	92.720000	91.300000	92.5400	+1.842%	37,206	-6.689%
2026-08-03	90.530000	90.895000	90.530000	90.8666	+1.775%	4,082	-4.971%
2026-07-31	90.000000	90.000000	89.282000	89.2820	-0.407%	389	-3.284%
2026-07-30	89.565000	89.646700	89.565000	89.6467	+1.260%	1,541	-3.677%
2026-07-29	89.760000	89.760000	88.530800	88.5308	-1.553%	2,169	-2.463%
2026-07-28	89.230000	89.927200	89.230000	89.9272	+0.320%	1,900	-3.978%
2026-07-27	89.390000	89.640200	89.221000	89.6402	+0.711%	33,225	-3.670%
2026-07-24	88.910000	89.410000	88.909900	89.0077	-0.139%	2,601	-2.986%
2026-07-23	88.750000	89.132000	88.750000	89.1320	-0.778%	11,948	-3.121%
2026-07-22	90.170000	90.170000	89.670000	89.8306	-0.862%	5,144	-3.875%
2026-07-21	90.406500	90.612000	90.406500	90.6120	+1.223%	905	-4.704%
2026-07-20	90.150000	90.150000	89.517500	89.5175	-0.497%	2,367	-3.538%
2026-07-17	90.260000	90.260000	89.690800	89.9648	-0.324%	3,284	-4.018%
2026-07-16	90.600000	90.780000	90.140000	90.2570	-0.038%	1,773	-4.329%
2026-07-15	90.540000	90.540000	90.265000	90.2913	+0.446%	433	-4.365%
2026-07-14	89.660000	89.890700	89.631000	89.8907	+0.422%	1,380	-3.939%
2026-07-13	89.730000	89.790000	89.250000	89.5131	-0.826%	2,468	-3.534%
2026-07-10	89.780000	90.258900	89.780000	90.2589	-0.426%	964	-4.331%
2026-07-09	90.439000	90.800000	90.210000	90.6449	+1.363%	1,869	-4.738%
2026-07-08	88.653036	89.426300	88.570000	89.4263	-1.155%	1,863	-3.440%
2026-07-07	90.570000	90.970000	90.470900	90.4709	-0.801%	1,165	-4.555%
2026-07-06	91.500000	91.610000	91.201000	91.2010	+0.533%	6,918	-5.319%
2026-07-02	91.990000	91.990000	90.330000	90.7175	-0.861%	675	-4.814%
2026-07-01	91.750000	92.320000	91.505700	91.5057	-0.375%	570	-5.634%
2026-06-30	91.790000	92.025000	91.720000	91.8500	+0.715%	290,770	-5.988%
2026-06-29	91.300000	91.300000	90.170000	91.1981	+0.179%	4,552	-5.316%
2026-06-26	90.430000	91.034800	90.420000	91.0348	+1.186%	5,621	-5.146%
2026-06-25	90.300000	90.300000	89.670000	89.9675	+0.903%	1,288	-4.021%
2026-06-24	88.820000	89.660400	88.743700	89.1620	+0.638%	3,313	-3.154%
2026-06-23	87.640000	88.690000	87.640000	88.5966	-0.558%	14,288	-2.536%
2026-06-22	89.730000	89.730000	89.093400	89.0934	+0.205%	685	-3.079%
2026-06-18	88.555000	88.910800	88.555000	88.9108	+1.688%	846	-2.880%
2026-06-17	88.310000	88.310000	87.435000	87.4350	-0.574%	1,120	-1.241%
2026-06-16	89.050000	89.369800	87.940000	87.9400	-0.879%	3,102	-1.808%
2026-06-15	89.530000	89.559800	88.719400	88.7194	+0.521%	2,090	-2.671%
2026-06-12	88.020000	89.010000	88.020000	88.2600	+0.796%	3,667	-2.164%
2026-06-11	85.860000	87.562800	85.860000	87.5628	+2.660%	1,070	-1.385%
2026-06-10	86.100000	86.100000	85.293700	85.2937	-0.657%	666	+1.238%
2026-06-09	86.720000	87.150100	84.370000	85.8576	+0.477%	8,385	+0.574%
2026-06-08	85.810000	85.810000	85.410000	85.4498	+0.898%	1,454	+1.053%
2026-06-05	85.525000	85.720000	84.480000	84.6891	-2.813%	1,874	+1.961%
2026-06-04	85.860000	87.200000	85.860000	87.1400	+1.520%	3,384	-0.907%
2026-06-03	86.270000	86.270000	85.745000	85.8350	-1.114%	2,849	+0.600%
2026-06-02	86.480000	86.860000	86.480000	86.8024	+0.396%	2,659	-0.521%
2026-06-01	85.662000	86.700000	85.540000	86.4598	-0.139%	2,979	-0.127%
2026-05-29	86.350000	86.670000	86.350000	86.5800	-0.627%	5,323	-0.266%
2026-05-28	86.700000	87.230000	86.360000	87.1261	+0.376%	3,302	-0.891%
2026-05-27	87.000000	87.310000	86.600000	86.8000	-0.036%	132,948	-0.518%
2026-05-26	86.670000	86.831600	86.670000	86.8316	+1.818%	609	-0.555%
2026-05-22	85.130000	85.410000	85.060000	85.2815	+0.906%	1,613	+1.253%
2026-05-21	83.910000	84.515600	83.576800	84.5156	+0.520%	1,381	+2.170%
2026-05-20	82.420000	84.078100	82.420000	84.0781	+2.283%	1,175	+2.702%
2026-05-19	82.020000	82.330000	82.020000	82.2013	-0.978%	1,174	+5.047%
2026-05-18	83.350000	83.350000	82.830000	83.0129	-0.185%	1,235	+4.020%
2026-05-15	83.260000	83.340000	83.167100	83.1671	-1.889%	855	+3.827%
2026-05-14	84.770000	85.070000	84.760000	84.7681	+0.451%	907	+1.866%
2026-05-13	83.940000	84.387900	83.870000	84.3879	-0.188%	7,132	+2.325%
2026-05-12	84.140000	84.547100	83.590000	84.5471	-1.017%	1,540	+2.132%
2026-05-11	85.940000	85.940000	85.415700	85.4157	-0.121%	781	+1.094%
2026-05-08	85.240000	85.620000	85.240000	85.5188	+0.837%	2,477	+0.972%
2026-05-07	85.370000	85.370000	84.780000	84.8091	-1.220%	1,643	+1.817%
2026-05-06	85.150000	85.856300	85.150000	85.8563	+1.098%	984	+0.575%
2026-05-05	84.640000	84.990100	84.640000	84.9238	+1.620%	1,382	+1.679%
2026-05-04	84.210000	84.210000	83.550000	83.5700	-0.647%	3,512	+3.327%
2026-05-01	83.950000	84.114300	83.950000	84.1143	+0.519%	694	+2.658%
2026-04-30	82.794929	83.680000	82.794929	83.6800	+2.227%	7,297	+3.191%
2026-04-29	82.070000	82.110000	81.788500	81.8572	-0.743%	1,822	+5.489%
2026-04-28	83.160000	83.160000	82.340000	82.4700	-0.913%	3,325	+4.705%
2026-04-27	83.420000	83.420000	83.230000	83.2300	+0.143%	3,644	+3.749%
2026-04-24	84.730000	84.730000	83.080000	83.1111	+0.632%	1,511	+3.897%
2026-04-23	82.800000	82.800000	82.190000	82.5894	-0.401%	1,495	+4.553%
2026-04-22	82.950000	83.010000	82.700000	82.9219	+0.402%	2,897	+4.134%
2026-04-21	83.370000	83.370000	82.540000	82.5900	-0.910%	1,687	+4.553%
2026-04-20	82.600000	83.480000	82.600000	83.3486	+0.514%	681	+3.601%
2026-04-17	83.015000	83.140000	82.690000	82.9221	+2.398%	3,067	+4.134%
2026-04-16	80.615000	80.990000	80.615000	80.9800	+0.327%	12,624	+6.631%
2026-04-15	80.500000	80.716400	80.500000	80.7164	+0.229%	910	+6.979%
2026-04-14	80.620000	80.620000	80.460000	80.5316	+0.762%	746	+7.225%
2026-04-13	79.670000	79.922300	79.670000	79.9223	+1.384%	4,058	+8.042%
2026-04-10	79.190000	79.260000	78.760000	78.8311	-0.673%	3,890	+9.538%
2026-04-09	78.430000	79.610000	78.430000	79.3650	+0.648%	6,372	+8.801%
2026-04-08	79.060000	79.060000	78.550000	78.8542	+2.812%	15,598	+9.506%
2026-04-07	75.859000	76.697100	75.859000	76.6971	+0.228%	1,166	+12.586%
2026-04-06	76.190000	76.522900	76.190000	76.5229	+0.674%	688	+12.842%
2026-04-02	74.580000	76.010700	74.580000	76.0107	+0.716%	21,424	+13.602%
2026-04-01	75.750200	76.290000	75.470000	75.4700	+0.539%	306,946	+14.416%
2026-03-31	73.950000	75.120000	73.950000	75.0654	+3.271%	2,008	+15.033%
2026-03-30	73.390000	73.530000	72.390000	72.6880	-1.144%	1,493	+18.795%
2026-03-27	73.845000	73.845000	73.365000	73.5291	-1.860%	1,025	+17.436%
2026-03-26	75.700000	75.700000	74.922900	74.9229	-1.624%	549	+15.252%
2026-03-25	76.310000	76.310000	75.830000	76.1600	+1.182%	1,247	+13.380%
2026-03-24	74.705000	75.660000	74.665000	75.2700	+0.200%	12,877	+14.720%
2026-03-23	74.790000	75.835000	74.790000	75.1200	+2.483%	3,463	+14.949%
2026-03-20	74.820000	74.820000	73.300300	73.3003	-2.088%	1,340	+17.803%
2026-03-19	74.020000	75.480000	73.834000	74.8637	+0.546%	2,622	+15.343%
2026-03-18	74.900000	75.180000	74.457300	74.4573	-1.405%	4,310	+15.973%
2026-03-17	75.380000	75.840000	75.350000	75.5183	+0.724%	16,987	+14.343%
2026-03-16	75.570000	75.570000	74.975200	74.9752	+1.129%	835	+15.171%
2026-03-13	75.050000	75.050000	73.960000	74.1381	-0.292%	4,021	+16.472%
2026-03-12	74.900000	74.900000	74.330000	74.3550	-2.195%	3,338	+16.132%
2026-03-11	75.880000	76.024000	75.540000	76.0240	-0.058%	969	+13.583%
2026-03-10	76.260000	77.200000	76.068300	76.0683	-0.457%	4,639	+13.516%
2026-03-09	74.740000	76.417900	74.740000	76.4179	+0.807%	2,350	+12.997%
2026-03-06	75.650000	75.950000	75.610000	75.8062	-2.310%	4,941	+13.909%
2026-03-05	78.120000	78.120000	76.970000	77.5989	-1.773%	1,454	+11.277%
2026-03-04	78.420000	79.010000	78.420000	78.9993	+0.829%	5,379	+9.305%
2026-03-03	76.820000	78.590000	76.820000	78.3500	-1.237%	285,818	+10.211%
2026-03-02	77.670000	79.331000	77.670000	79.3310	+1.033%	48,769	+8.848%
2026-02-27	78.450000	78.590000	78.140000	78.5200	-1.545%	42,828	+9.972%
2026-02-26	79.260000	79.752100	78.740000	79.7521	+0.528%	1,247	+8.273%
2026-02-25	78.705000	79.333100	78.705000	79.3331	+0.592%	777	+8.845%
2026-02-24	78.630000	78.900000	78.630000	78.8660	+1.450%	1,813	+9.490%
2026-02-23	77.880000	77.880000	77.320000	77.7386	-2.058%	33,017	+11.077%
2026-02-20	79.490000	79.760000	79.130000	79.3724	+0.051%	1,009	+8.791%
2026-02-19	78.852800	79.331900	78.840000	79.3319	+0.037%	1,174	+8.847%
2026-02-18	79.370000	79.840000	79.160000	79.3023	+0.464%	1,209	+8.887%
2026-02-17	78.935000	79.300000	78.430000	78.9357	-0.030%	19,110	+9.393%
2026-02-13	79.030000	79.440000	78.959600	78.9596	+1.044%	1,127	+9.360%
2026-02-12	78.285000	78.390000	77.875000	78.1440	-1.853%	2,793	+10.501%
2026-02-11	79.300000	79.619300	79.300000	79.6193	-0.518%	1,065	+8.454%
2026-02-10	80.230000	80.490000	80.033900	80.0339	-0.076%	913	+7.892%
2026-02-09	79.700000	80.220000	79.560000	80.0950	+0.285%	1,033	+7.809%
2026-02-06	78.380000	79.867100	78.380000	79.8671	+3.380%	1,313	+8.117%
2026-02-05	77.650000	77.775800	77.255800	77.2558	-1.528%	1,027	+11.772%
2026-02-04	78.940000	78.960100	77.660000	78.4548	-0.248%	9,446	+10.063%
2026-02-03	79.080000	79.170000	78.330000	78.6496	+0.029%	5,522	+9.791%
2026-02-02	77.520000	79.050000	77.520000	78.6267	+1.180%	1,740	+9.823%
2026-01-30	78.182785	78.182785	77.600000	77.7100	-1.346%	116,848	+11.118%
2026-01-29	78.800000	79.035000	77.710000	78.7700	+0.330%	323,743	+9.623%
2026-01-28	78.740000	78.740000	78.470000	78.5107	-0.612%	7,685	+9.985%
2026-01-27	79.110000	79.110000	78.580000	78.9942	-0.024%	307,892	+9.312%
2026-01-26	79.370000	79.370000	78.780000	79.0135	-0.203%	2,326	+9.285%
2026-01-23	79.770000	79.770000	79.090000	79.1741	-1.682%	995	+9.063%
2026-01-22	80.850000	81.035000	80.460000	80.5285	+0.580%	1,631	+7.229%
2026-01-21	79.650000	80.064400	78.946465	80.0644	+2.247%	6,975	+7.851%
2026-01-20	77.910000	78.980000	77.910000	78.3051	-1.357%	22,767	+10.274%
2026-01-16	79.610000	79.770000	79.310000	79.3823	-0.202%	996	+8.777%
2026-01-15	79.720000	79.800000	79.542700	79.5427	+0.922%	3,216	+8.558%
2026-01-14	78.180000	78.815800	78.177800	78.8158	+0.702%	5,217	+9.559%
2026-01-13	78.300000	78.510000	78.150000	78.2666	-0.306%	9,155	+10.328%
2026-01-12	77.910000	78.506600	77.910000	78.5066	+0.071%	7,746	+9.991%
2026-01-09	78.190000	78.665000	78.190000	78.4511	+0.644%	1,153	+10.069%
2026-01-08	77.560000	77.980000	77.560000	77.9494	+1.095%	15,952	+10.777%
2026-01-07	76.820000	77.320000	76.800000	77.1050	-0.321%	10,921	+11.990%
2026-01-06	76.360000	77.353600	76.300000	77.3536	+1.507%	5,470	+11.630%
2026-01-05	75.380000	76.390000	75.380000	76.2050	+1.525%	7,583	+13.313%
2026-01-02	74.920000	75.065000	74.570000	75.0600	+0.996%	2,878	+15.041%
2025-12-31	74.750000	74.750000	74.320000	74.3200	-1.021%	62,209	+16.187%
2025-12-30	75.710000	75.710000	75.086700	75.0867	-0.653%	871	+15.000%
2025-12-29	75.730000	75.730000	75.462000	75.5800	-0.644%	3,556	+14.250%
2025-12-26	76.230000	76.230000	75.900000	76.0700	-0.269%	1,337	+13.514%
2025-12-24	75.990000	76.275100	75.990000	76.2751	+0.394%	852	+13.209%
2025-12-23	76.380000	76.390000	75.975900	75.9759	-0.992%	3,206	+13.654%
2025-12-22	77.025000	77.025000	76.737200	76.7372	+1.048%	2,482	+12.527%
2025-12-19	75.820000	76.060000	75.815000	75.9413	+0.705%	7,877	+13.706%
2025-12-18	75.860000	75.860000	75.409500	75.4095	+0.771%	3,094	+14.508%
2025-12-17	75.640000	75.640000	74.832700	74.8327	-1.199%	2,468	+15.391%
2025-12-16	75.490000	75.890000	75.490000	75.7412	-0.464%	950	+14.007%
2025-12-15	76.480000	76.480000	76.094500	76.0945	-0.915%	1,422	+13.477%
2025-12-12	78.100000	78.100000	76.797300	76.7973	-1.578%	3,707	+12.439%
2025-12-11	77.490000	78.060000	77.490000	78.0284	+1.022%	1,882	+10.665%
2025-12-10	75.870000	77.780000	75.870000	77.2391	+1.366%	2,894	+11.796%
2025-12-09	76.260000	76.510000	76.198100	76.1981	+0.379%	8,631	+13.323%
2025-12-08	76.190100	76.190100	75.910200	75.9102	-0.058%	1,164	+13.753%
2025-12-05	76.220000	76.410000	75.954600	75.9546	-0.345%	3,183	+13.686%
2025-12-04	76.160800	76.217600	76.160800	76.2176	+0.771%	782	+13.294%
2025-12-03	74.950000	75.634800	74.950000	75.6348	+1.683%	4,702	+14.167%
2025-12-02	74.610000	74.635000	74.383100	74.3831	-0.204%	957	+16.088%
2025-12-01	74.660000	74.820000	74.534800	74.5348	-1.161%	1,617	+15.852%
2025-11-28	75.285000	75.410000	75.245000	75.4100	+0.404%	22,400	+14.507%
2025-11-26	74.780000	75.106200	74.780000	75.1062	+0.773%	1,709	+14.971%
2025-11-25	72.920000	74.540000	72.920000	74.5301	+2.357%	5,866	+15.859%
2025-11-24	71.630000	72.813600	71.630000	72.8136	+1.975%	2,424	+18.590%
2025-11-21	69.690000	71.639900	69.690000	71.4035	+2.873%	6,339	+20.932%
2025-11-20	69.900000	69.900000	69.405000	69.4092	-1.925%	767	+24.407%
2025-11-19	70.896000	70.896000	70.730000	70.7716	-0.019%	815	+22.012%
2025-11-18	70.150000	70.950000	70.070000	70.7851	+0.458%	933	+21.989%
2025-11-17	71.800000	71.800000	70.459200	70.4621	-2.213%	2,267	+22.548%
2025-11-14	71.630000	72.475000	71.630000	72.0564	+0.197%	1,374	+19.837%
2025-11-13	71.840000	71.914900	71.840000	71.9149	-2.975%	1,117	+20.072%
2025-11-12	74.360000	74.390000	74.119800	74.1198	-0.229%	2,590	+16.501%
2025-11-11	74.110000	74.330100	74.100000	74.2898	-0.033%	3,084	+16.234%
2025-11-10	74.720000	74.720000	73.870000	74.3142	+0.960%	1,582	+16.196%
2025-11-07	72.510000	73.607500	72.510000	73.6075	+0.568%	841	+17.311%
2025-11-06	74.530000	74.530000	73.192100	73.1921	-1.966%	682	+17.977%
2025-11-05	74.030000	74.659800	74.030000	74.6598	+1.421%	1,243	+15.658%
2025-11-04	74.360000	74.452000	73.613400	73.6134	-1.835%	2,586	+17.302%
2025-11-03	75.160000	75.160000	74.170000	74.9892	-0.294%	3,156	+15.150%
2025-10-31	74.949000	75.310000	74.949000	75.2100	+0.576%	85,604	+14.812%
2025-10-30	74.990000	75.220000	74.779400	74.7794	-0.725%	975	+15.473%
2025-10-29	76.220000	76.290000	75.325800	75.3258	-1.296%	1,278	+14.635%
2025-10-28	76.410000	76.690000	76.314700	76.3147	-0.515%	924	+13.150%
2025-10-27	77.010000	77.010000	76.710000	76.7100	+0.434%	774	+12.567%
2025-10-24	76.590000	76.590000	76.378500	76.3785	+1.280%	622	+13.055%
2025-10-23	74.880000	75.413500	74.880000	75.4135	+1.382%	2,159	+14.502%
2025-10-22	75.190000	75.190000	74.050000	74.3857	-1.605%	2,746	+16.084%
2025-10-21	76.000000	76.000000	75.599300	75.5993	-0.333%	2,993	+14.221%
2025-10-20	75.490000	75.852100	75.490000	75.8521	+1.815%	18,039	+13.840%
2025-10-17	74.390000	74.500000	74.390000	74.4996	-0.525%	465	+15.907%
2025-10-16	76.620000	76.620000	74.892800	74.8928	-2.054%	2,804	+15.298%
2025-10-15	76.810000	77.220000	76.310000	76.4635	+0.708%	2,440	+12.930%
2025-10-14	73.500000	76.140000	73.500000	75.9258	+1.616%	1,520	+13.729%
2025-10-13	74.410000	74.718600	74.340000	74.7186	+2.869%	4,551	+15.567%
2025-10-10	75.200000	75.200000	72.635000	72.6350	-2.982%	2,599	+18.882%
2025-10-09	75.258050	75.258050	74.700000	74.8677	-0.790%	1,233	+15.337%
2025-10-08	75.464100	75.464100	75.464100	75.4641	+0.915%	342	+14.425%
2025-10-07	75.339200	75.339200	74.707000	74.7797	-1.090%	3,138	+15.473%
2025-10-06	76.050000	76.050000	75.604000	75.6040	+0.103%	1,834	+14.214%
2025-10-03	75.900000	75.900000	75.526300	75.5263	+0.810%	1,996	+14.331%
2025-10-02	74.680000	74.919800	74.270000	74.9198	+0.549%	691	+15.257%
2025-10-01	74.390000	74.640000	74.170000	74.5111	+0.501%	8,920	+15.889%
2025-09-30	73.730000	74.140000	73.560000	74.1400	-0.027%	67,646	+16.469%
2025-09-29	74.660000	74.660000	74.050000	74.1603	+0.071%	4,473	+16.437%
2025-09-26	73.490000	74.120000	73.490000	74.1079	+1.048%	11,449	+16.519%
2025-09-25	73.150000	73.520000	72.950000	73.3396	-1.055%	20,695	+17.740%
2025-09-24	74.930000	74.930000	74.121400	74.1214	-0.946%	9,944	+16.498%
2025-09-23	75.560000	75.730000	74.829600	74.8296	-0.678%	2,698	+15.396%
2025-09-22	74.665000	75.350000	74.665000	75.3404	+0.639%	1,602	+14.613%
2025-09-19	75.210000	75.210000	74.861700	74.8617	-0.726%	782	+15.346%
2025-09-18	74.720000	75.409100	74.670000	75.4091	+2.459%	3,653	+14.509%
2025-09-17	74.060000	75.260000	73.599600	73.5996	+0.126%	34,849	+17.324%
2025-09-16	73.480000	73.506700	73.079900	73.5067	+0.080%	2,616	+17.472%
2025-09-15	73.520000	73.520000	73.280000	73.4478	+0.302%	2,020	+17.566%
2025-09-12	73.820000	73.820000	73.226800	73.2268	-0.972%	2,145	+17.921%
2025-09-11	73.320000	73.945700	73.320000	73.9457	+1.817%	1,142	+16.775%
2025-09-10	73.186900	73.186900	72.429900	72.6258	-0.318%	1,888	+18.897%
2025-09-09	72.530000	72.857300	72.530000	72.8573	-0.575%	663	+18.519%
2025-09-08	73.510000	73.510000	72.820000	73.2784	+0.129%	1,515	+17.838%
2025-09-05	73.310000	73.490000	72.630000	73.1840	+0.524%	3,313	+17.990%
2025-09-04	71.920000	72.802200	71.920000	72.8022	+1.160%	10,605	+18.609%
2025-09-03	71.990000	72.380000	71.680000	71.9672	-0.219%	2,876	+19.985%
2025-09-02	71.790000	72.124900	71.690000	72.1249	-0.580%	2,542	+19.723%
2025-08-29	72.870000	72.870000	72.360000	72.5459	-0.420%	280,909	+19.028%
2025-08-28	72.711000	72.851900	72.620000	72.8519	+0.071%	2,967	+18.528%
2025-08-27	72.470000	72.806000	72.470000	72.7999	+0.787%	1,574	+18.613%
2025-08-26	72.240000	72.240000	72.231200	72.2312	+0.779%	427	+19.547%
2025-08-25	72.070000	72.070000	71.673000	71.6730	-0.908%	1,218	+20.478%
2025-08-22	69.940000	72.460000	69.940000	72.3297	+3.968%	3,722	+19.384%
2025-08-21	69.430000	69.569500	69.210000	69.5695	+0.091%	7,444	+24.120%
2025-08-20	69.506000	69.506000	69.506000	69.5060	-0.248%	358	+24.234%
2025-08-19	70.012739	70.012739	69.678700	69.6787	-0.698%	815	+23.926%
2025-08-18	70.160000	70.180000	70.060000	70.1683	+0.320%	983	+23.061%
2025-08-15	70.450000	70.450000	69.944500	69.9445	-0.562%	1,089	+23.455%
2025-08-14	70.280000	70.340000	69.820000	70.3400	-1.156%	2,240	+22.761%
2025-08-13	70.390000	71.162500	70.110000	71.1625	+2.255%	4,499	+21.342%
2025-08-12	68.000000	69.593200	68.000000	69.5932	+3.148%	9,020	+24.078%
2025-08-11	67.750553	67.750553	67.469300	67.4693	-0.169%	2,190	+27.984%
2025-08-08	67.640000	67.957500	67.470000	67.5836	+0.038%	1,476	+27.768%
2025-08-07	67.300000	67.558100	67.280000	67.5581	-0.608%	7,345	+27.816%
2025-08-06	67.940000	67.971300	67.920000	67.9713	-0.040%	1,245	+27.039%
2025-08-05	67.850000	67.998800	67.400000	67.9988	+0.816%	3,573	+26.988%
2025-08-04	67.030000	67.450000	67.030000	67.4485	+2.202%	6,090	+28.024%
2025-08-01	66.360000	66.360000	65.986600	65.9952	-1.939%	2,592	+30.843%
2025-07-31	67.820000	67.880000	67.300000	67.3000	-1.016%	94,868	+28.306%
2025-07-30	68.690000	68.880000	67.990900	67.9909	-0.606%	1,065	+27.002%
2025-07-29	69.300000	69.300000	68.245000	68.4057	-0.787%	1,975	+26.232%
2025-07-28	69.390000	69.390000	68.870000	68.9480	-0.188%	2,615	+25.239%
2025-07-25	68.920000	69.078000	68.570000	69.0780	+0.431%	7,373	+25.004%
2025-07-24	69.480000	69.480000	68.781300	68.7813	-1.320%	1,239	+25.543%
2025-07-23	69.424000	69.701200	69.260000	69.7012	+1.432%	6,074	+23.886%
2025-07-22	68.805000	68.835000	68.717100	68.7171	+1.031%	1,124	+25.660%
2025-07-21	68.860000	68.860000	68.016100	68.0161	-0.405%	3,079	+26.955%
2025-07-18	68.320000	68.320000	68.250000	68.2925	-0.659%	2,718	+26.441%
2025-07-17	67.890000	68.850000	67.890000	68.7454	+1.498%	7,763	+25.608%
2025-07-16	67.350000	67.730600	66.940000	67.7306	+0.986%	1,682	+27.490%
2025-07-15	67.295000	67.295000	67.069100	67.0691	-1.879%	495	+28.748%
2025-07-14	67.960000	68.353500	67.900000	68.3535	+0.612%	1,293	+26.329%
2025-07-11	68.100000	68.120000	67.910000	67.9375	-1.299%	3,339	+27.102%
2025-07-10	68.380000	68.939600	68.380000	68.8314	+0.712%	3,968	+25.451%
2025-07-09	68.040000	68.344500	68.006500	68.3445	+1.093%	807	+26.345%
2025-07-08	67.940000	67.940000	67.605600	67.6056	+0.760%	8,874	+27.726%
2025-07-07	67.680000	67.680000	66.820000	67.0954	-1.580%	1,951	+28.697%
2025-07-03	68.000000	68.172500	68.000000	68.1725	+0.846%	488	+26.664%
2025-07-02	66.760000	67.600300	66.760000	67.6003	+1.400%	1,118	+27.736%
2025-07-01	65.700000	67.190000	65.700000	66.6668	+1.041%	5,820	+29.525%
2025-06-30	66.300000	66.300000	65.980000	65.9800	+0.186%	110,129	+30.873%
2025-06-27	66.060000	66.150400	65.449900	65.8572	+0.145%	983	+31.117%
2025-06-26	65.220000	65.761800	65.220000	65.7618	+2.035%	1,203	+31.307%
2025-06-25	64.630000	64.819900	64.450000	64.4500	-1.321%	75,751	+33.980%
2025-06-24	64.770000	65.419900	64.770000	65.3131	+1.273%	39,111	+32.209%
2025-06-23	64.110000	64.492400	64.071500	64.4924	+0.976%	1,798	+33.892%
2025-06-20	64.510000	64.510000	63.868900	63.8689	-0.149%	2,492	+35.199%
2025-06-18	63.740000	64.380000	63.740000	63.9643	+0.534%	4,477	+34.997%
2025-06-17	63.970000	64.160000	63.624700	63.6247	-1.142%	3,118	+35.718%
2025-06-16	64.190000	64.660000	64.070000	64.3600	+1.275%	5,000	+34.167%
2025-06-13	63.810000	63.810000	63.540000	63.5500	-1.970%	3,584	+35.877%
2025-06-12	64.790000	64.900000	64.780000	64.8270	-0.496%	2,760	+33.201%
2025-06-11	65.830000	65.830000	65.128000	65.1500	-0.457%	8,508	+32.540%
2025-06-10	65.600000	65.600000	65.429200	65.4488	+0.261%	6,776	+31.935%
2025-06-09	65.150000	65.278100	65.110000	65.2781	+0.680%	2,490	+32.280%
2025-06-06	64.690000	64.837200	64.570000	64.8372	+1.599%	12,347	+33.180%
2025-06-05	63.980000	64.150000	63.700000	63.8168	-0.050%	2,570	+35.309%
2025-06-04	64.050000	64.050000	63.690000	63.8490	-0.066%	7,575	+35.241%
2025-06-03	63.060000	64.080000	63.050000	63.8912	+1.617%	6,299	+35.152%
2025-06-02	62.920000	62.940000	62.120000	62.8748	+0.103%	5,818	+37.336%
2025-05-30	62.470000	63.055000	62.400000	62.8100	-0.442%	231,668	+37.478%
2025-05-29	63.170000	63.170000	62.780000	63.0888	+0.156%	825	+36.871%
2025-05-28	63.120000	63.230100	62.990500	62.9905	-1.075%	4,882	+37.084%
2025-05-27	63.190000	63.674900	63.190000	63.6749	+2.677%	2,206	+35.611%
2025-05-23	61.550000	62.189900	61.550000	62.0145	-0.370%	3,425	+39.242%
2025-05-22	61.850000	62.470000	61.810000	62.2448	+0.411%	2,728	+38.726%
2025-05-21	62.265000	62.265000	61.990000	61.9900	-2.999%	13,802	+39.297%
2025-05-20	63.790000	63.906800	63.790000	63.9068	-0.032%	419	+35.119%
2025-05-19	63.420000	63.927500	63.350000	63.9275	-0.517%	6,587	+35.075%
2025-05-16	63.690000	64.259500	63.690000	64.2595	+1.013%	723	+34.377%
2025-05-15	63.140000	63.615100	63.140000	63.6151	+0.305%	495	+35.738%
2025-05-14	63.421500	63.421500	63.421500	63.4215	-0.752%	279	+36.153%
2025-05-13	63.990000	63.990000	63.850000	63.9022	+0.724%	857	+35.128%
2025-05-12	63.990000	63.990000	63.040000	63.4428	+3.754%	6,039	+36.107%
2025-05-09	61.220000	61.265000	61.147400	61.1474	-0.067%	2,457	+41.216%
2025-05-08	60.450000	61.640000	60.450000	61.1881	+2.116%	4,490	+41.122%
2025-05-07	60.120000	60.175000	59.740000	59.9202	+0.384%	8,148	+44.108%
2025-05-06	59.900000	59.915000	59.640000	59.6910	-1.076%	1,690	+44.662%
2025-05-05	60.230000	60.790000	60.230000	60.3400	-0.763%	2,968	+43.106%
2025-05-02	60.240000	60.970000	60.240000	60.8040	+2.136%	5,359	+42.014%
2025-05-01	59.680000	59.855000	59.260000	59.5325	+0.937%	3,811	+45.047%
2025-04-30	58.330000	58.980000	57.720000	58.9800	-0.652%	244,749	+46.406%
2025-04-29	58.870000	59.560000	58.870000	59.3671	+0.451%	698	+45.451%
2025-04-28	58.920000	59.380000	58.360000	59.1008	+0.620%	5,378	+46.106%
2025-04-25	58.160000	58.736900	58.110000	58.7369	-0.067%	3,283	+47.012%
2025-04-24	57.680000	58.776400	57.570000	58.7764	+1.962%	2,444	+46.913%
2025-04-23	58.380000	58.990000	57.490000	57.6456	+1.847%	3,275	+49.795%
2025-04-22	55.970000	56.670000	55.740000	56.6000	+2.697%	38,381	+52.562%
2025-04-21	55.680000	55.680000	54.600000	55.1136	-2.061%	19,476	+56.676%
2025-04-17	55.980000	56.390100	55.700000	56.2736	+0.668%	17,169	+53.447%
2025-04-16	56.250000	56.270000	55.130000	55.9000	-0.955%	14,325	+54.472%
2025-04-15	56.480000	56.890000	56.310000	56.4390	+0.092%	25,494	+52.997%
2025-04-14	56.640000	56.660000	55.565000	56.3874	+1.181%	9,056	+53.137%

.dark-mode .MxrjgB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MxrjgB{ color: #333333; background-color: white; border: 2px solid #333333; }BBSCJPMorgan BetaBuilders U.S. Small Cap Equity ETFstock BATS ETF

BBSC
JPMorgan BetaBuilders U.S. Small Cap Equity ETF
stock BATS ETF