Dark

BBMC
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
stock BATS ETF

At Close

Jul 30, 2026 10:56:29 AM EDT

122.82USD-1.304%(-1.62)25,173

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-124.45)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

124.00USD+0.957%(+1.18)20,804

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	123.450000	124.447500	122.939200	124.4475	+0.899%	8,136	0.000%
2026-07-29	125.100000	125.100000	123.338100	123.3381	-1.585%	3,047	+0.899%
2026-07-28	125.000000	125.325000	124.890000	125.3250	+0.329%	2,272	-0.700%
2026-07-27	124.550000	124.914400	124.280000	124.9144	+0.698%	4,411	-0.374%
2026-07-24	123.989900	124.930000	123.785000	124.0482	+0.303%	11,544	+0.322%
2026-07-23	123.590000	124.320000	123.510000	123.6733	-0.662%	2,065	+0.626%
2026-07-22	124.800000	124.800000	124.300000	124.4977	-0.050%	7,265	-0.040%
2026-07-21	124.090000	124.625600	123.800000	124.5600	+0.827%	27,092	-0.090%
2026-07-20	124.620000	124.620000	123.460000	123.5380	-0.736%	23,748	+0.736%
2026-07-17	124.305000	124.520000	124.305000	124.4538	-0.456%	1,388	-0.005%
2026-07-16	124.850000	125.455000	124.686900	125.0236	+0.211%	2,647	-0.461%
2026-07-15	125.050000	125.050000	124.355000	124.7600	+0.024%	13,458	-0.250%
2026-07-14	125.270000	125.270000	124.530000	124.7300	+0.206%	6,820	-0.226%
2026-07-13	125.110000	125.160000	124.143300	124.4738	-0.485%	34,625	-0.021%
2026-07-10	125.750000	125.750000	124.610000	125.0800	-0.242%	12,868	-0.506%
2026-07-09	124.730000	125.860000	124.710000	125.3837	+1.108%	23,613	-0.747%
2026-07-08	124.670000	124.670000	122.990100	124.0100	-1.167%	6,092	+0.353%
2026-07-07	126.000000	126.000000	125.440000	125.4748	-1.137%	12,085	-0.819%
2026-07-06	127.100000	127.100000	126.890000	126.9179	+0.388%	1,860	-1.946%
2026-07-02	127.390000	127.390000	125.550000	126.4278	-0.309%	3,314	-1.566%
2026-07-01	126.890000	127.700000	126.820000	126.8200	-0.260%	5,545	-1.871%
2026-06-30	127.050000	127.400000	127.050000	127.1500	+0.339%	86,167	-2.125%
2026-06-29	126.620000	126.720400	125.950000	126.7204	+0.580%	2,888	-1.794%
2026-06-26	124.960000	126.365000	124.960000	125.9900	+0.299%	5,402	-1.224%
2026-06-25	126.060100	126.060100	125.380000	125.6150	+0.627%	2,189	-0.929%
2026-06-24	124.870000	125.320100	124.520000	124.8326	+0.410%	29,251	-0.308%
2026-06-23	124.299900	125.170000	124.220000	124.3225	-0.986%	25,598	+0.101%
2026-06-22	125.520000	125.915000	125.300000	125.5600	-0.012%	5,714	-0.886%
2026-06-18	125.570000	125.575500	125.040000	125.5755	+1.550%	3,027	-0.898%
2026-06-17	125.880000	126.160000	123.620000	123.6582	-1.333%	2,547	+0.638%
2026-06-16	126.700000	126.730000	125.329100	125.3291	-0.855%	3,448	-0.703%
2026-06-15	127.130000	127.130000	126.409300	126.4093	+1.006%	3,705	-1.552%
2026-06-12	124.370000	125.549900	124.370000	125.1500	+0.988%	5,316	-0.561%
2026-06-11	121.305000	123.926000	121.305000	123.9260	+3.023%	4,793	+0.421%
2026-06-10	121.470000	121.760000	120.290000	120.2900	-1.326%	8,827	+3.456%
2026-06-09	123.705000	123.705000	119.130000	121.9061	+0.500%	24,994	+2.085%
2026-06-08	121.580000	122.190000	121.150000	121.3002	+0.457%	2,257	+2.595%
2026-06-05	121.890000	121.890000	120.640000	120.7484	-2.875%	11,529	+3.063%
2026-06-04	123.140000	124.379900	123.140000	124.3223	+0.161%	5,714	+0.101%
2026-06-03	123.430000	124.290000	123.050000	124.1225	-0.123%	9,760	+0.262%
2026-06-02	123.520000	124.275200	123.520000	124.2752	+0.839%	3,628	+0.139%
2026-06-01	122.560000	123.510000	122.440000	123.2417	+0.083%	12,112	+0.978%
2026-05-29	122.950000	123.210000	122.750000	123.1400	-0.065%	379,206	+1.062%
2026-05-28	122.520000	123.490000	122.520000	123.2200	+0.457%	17,693	+0.996%
2026-05-27	122.920000	123.120000	122.545000	122.6595	-0.055%	5,155	+1.458%
2026-05-26	122.764000	122.764000	122.590000	122.7267	+1.477%	774	+1.402%
2026-05-22	120.750000	121.140000	120.725000	120.9400	+0.534%	3,283	+2.900%
2026-05-21	118.052700	120.550000	118.052700	120.2972	+1.252%	4,656	+3.450%
2026-05-20	118.130000	118.810000	117.900000	118.8100	+1.810%	7,836	+4.745%
2026-05-19	116.050000	117.090700	116.050000	116.6980	-0.801%	3,085	+6.641%
2026-05-18	118.030000	118.070000	117.030000	117.6400	-0.398%	9,712	+5.787%
2026-05-15	118.330000	118.650000	118.110000	118.1100	-1.731%	8,203	+5.366%
2026-05-14	120.330000	120.410000	120.190000	120.1900	+0.167%	2,630	+3.542%
2026-05-13	120.750000	120.750000	119.830000	119.9900	-0.172%	1,672	+3.715%
2026-05-12	119.520100	120.196700	118.730000	120.1967	-0.950%	2,078	+3.537%
2026-05-11	121.490000	121.572200	121.020000	121.3500	+0.417%	240,154	+2.553%
2026-05-08	120.490100	120.846600	120.490100	120.8466	+1.076%	2,980	+2.980%
2026-05-07	122.000000	122.000000	119.230000	119.5600	-1.870%	57,086	+4.088%
2026-05-06	121.390000	121.838600	121.320000	121.8386	+1.668%	2,955	+2.141%
2026-05-05	119.035000	120.000000	118.880000	119.8399	+1.336%	74,187	+3.845%
2026-05-04	118.840000	119.300000	117.955000	118.2600	-0.377%	13,892	+5.232%
2026-05-01	118.350000	118.708100	118.350000	118.7081	+0.243%	4,322	+4.835%
2026-04-30	116.945000	118.555000	116.945000	118.4200	+1.980%	245,656	+5.090%
2026-04-29	116.855000	116.855000	116.120800	116.1208	-0.440%	1,772	+7.171%
2026-04-28	116.756768	116.756768	116.530000	116.6337	-1.359%	1,784	+6.699%
2026-04-27	118.070000	118.240200	117.930000	118.2402	+0.127%	8,722	+5.250%
2026-04-24	118.620000	118.620000	117.629000	118.0900	+0.225%	5,489	+5.384%
2026-04-23	118.295000	118.400000	117.225000	117.8247	-0.500%	2,754	+5.621%
2026-04-22	118.875000	118.875000	118.144000	118.4164	+0.084%	2,950	+5.093%
2026-04-21	119.140000	119.140000	118.316500	118.3165	-0.850%	4,991	+5.182%
2026-04-20	118.360000	119.330700	118.360000	119.3307	+0.449%	168,068	+4.288%
2026-04-17	118.020000	119.430000	118.020000	118.7978	+1.841%	2,515	+4.756%
2026-04-16	116.520000	116.755600	116.090000	116.6503	+0.581%	7,555	+6.684%
2026-04-15	116.030000	116.030000	115.760000	115.9767	-0.295%	3,129	+7.304%
2026-04-14	116.240000	116.500000	116.140000	116.3197	+0.590%	5,065	+6.987%
2026-04-13	113.725000	115.637600	113.725000	115.6376	+1.628%	4,255	+7.619%
2026-04-10	114.240000	114.270000	113.720000	113.7853	-0.348%	23,050	+9.370%
2026-04-09	113.700000	114.450000	113.293400	114.1821	+0.248%	5,402	+8.990%
2026-04-08	113.734900	114.130000	113.565000	113.9000	+3.198%	10,277	+9.260%
2026-04-07	109.830000	110.870000	109.610000	110.3700	-0.163%	20,618	+12.755%
2026-04-06	110.070000	110.550000	109.540000	110.5500	+0.433%	15,889	+12.571%
2026-04-02	107.530000	110.740000	107.510000	110.0738	+0.549%	113,026	+13.058%
2026-04-01	109.575000	110.380000	109.470000	109.4731	+0.981%	9,116	+13.679%
2026-03-31	106.300000	108.500000	106.300000	108.4100	+3.250%	346,862	+14.793%
2026-03-30	107.270000	107.270000	104.997100	104.9971	-0.993%	9,568	+18.525%
2026-03-27	107.271000	107.271000	106.012000	106.0500	-1.495%	6,842	+17.348%
2026-03-26	108.630000	109.590000	107.660000	107.6600	-2.027%	12,102	+15.593%
2026-03-25	110.170000	110.170000	108.900000	109.8871	+0.814%	7,092	+13.250%
2026-03-24	107.420000	109.560000	107.420000	109.0000	+0.535%	162,601	+14.172%
2026-03-23	108.640000	109.445200	108.110000	108.4200	+1.660%	8,408	+14.783%
2026-03-20	107.830000	107.830000	106.060000	106.6500	-2.237%	4,309	+16.688%
2026-03-19	107.540000	109.130000	107.540000	109.0900	+0.165%	5,640	+14.078%
2026-03-18	109.870000	110.025000	108.760000	108.9100	-0.865%	6,279	+14.266%
2026-03-17	109.990000	110.001000	109.730000	109.8600	+0.937%	19,484	+13.278%
2026-03-16	109.622500	109.622500	108.840000	108.8400	+0.881%	28,468	+14.340%
2026-03-13	108.780000	108.780000	107.850000	107.8900	-0.183%	5,040	+15.347%
2026-03-12	109.170000	109.510000	108.088100	108.0881	-2.165%	20,102	+15.135%
2026-03-11	110.120000	110.530000	109.640000	110.4800	+0.054%	6,843	+12.643%
2026-03-10	110.910000	112.030000	110.420000	110.4200	-0.415%	10,171	+12.704%
2026-03-09	108.400000	110.880000	107.340000	110.8800	+1.094%	67,415	+12.236%
2026-03-06	110.120000	110.360000	109.350000	109.6800	-2.168%	80,153	+13.464%
2026-03-05	113.070000	113.810000	111.380000	112.1100	-1.744%	25,294	+11.005%
2026-03-04	114.150000	114.300000	113.310000	114.1000	+0.378%	40,056	+9.069%
2026-03-03	113.070000	114.300000	111.140000	113.6700	-1.907%	62,423	+9.481%
2026-03-02	114.480000	115.980000	114.170000	115.8800	+0.590%	15,431	+7.393%
2026-02-27	115.060000	115.280000	114.480000	115.2000	-1.184%	324,400	+8.027%
2026-02-26	115.920000	116.580000	115.120000	116.5800	+1.075%	5,795	+6.749%
2026-02-25	114.716200	115.420000	114.716200	115.3400	+0.148%	3,573	+7.896%
2026-02-24	114.890000	115.250000	114.890000	115.1700	+1.026%	4,567	+8.055%
2026-02-23	115.430000	115.430000	113.526000	114.0000	-1.529%	44,073	+9.164%
2026-02-20	115.000000	116.190000	114.765000	115.7700	+0.434%	9,507	+7.495%
2026-02-19	114.800000	115.269700	114.520000	115.2697	-0.078%	5,263	+7.962%
2026-02-18	114.620000	115.865000	114.620000	115.3600	+0.769%	12,024	+7.878%
2026-02-17	114.220000	114.871300	113.740000	114.4800	-0.157%	10,278	+8.707%
2026-02-13	113.660000	115.190000	113.340000	114.6600	+1.254%	33,528	+8.536%
2026-02-12	116.160000	116.250000	112.880000	113.2400	-1.795%	22,568	+9.897%
2026-02-11	116.150000	116.150000	114.680000	115.3100	-0.242%	7,405	+7.924%
2026-02-10	115.640000	116.105000	115.589600	115.5896	+0.043%	179,192	+7.663%
2026-02-09	114.850000	115.740000	114.850000	115.5400	+0.274%	22,028	+7.709%
2026-02-06	113.220000	115.223800	113.220000	115.2238	+3.140%	10,707	+8.005%
2026-02-05	112.130000	113.080000	111.480000	111.7159	-1.025%	23,480	+11.396%
2026-02-04	113.275000	113.597000	111.502800	112.8723	+0.294%	43,760	+10.255%
2026-02-03	112.830000	113.260000	111.370000	112.5413	+0.260%	25,272	+10.579%
2026-02-02	111.450000	112.450000	111.370000	112.2500	+1.017%	39,891	+10.866%
2026-01-30	111.950000	111.950000	110.860000	111.1200	-1.271%	416,522	+11.994%
2026-01-29	113.310000	113.450000	111.330000	112.5507	-0.315%	328,890	+10.570%
2026-01-28	112.900500	113.320000	112.550000	112.9067	-0.233%	16,448	+10.222%
2026-01-27	113.185000	113.185000	112.760000	113.1700	+0.080%	315,234	+9.965%
2026-01-26	113.740000	113.740000	113.080000	113.0800	-0.422%	7,413	+10.053%
2026-01-23	114.490000	114.490000	113.390000	113.5594	-0.985%	19,634	+9.588%
2026-01-22	115.440000	115.440000	114.560000	114.6892	+0.274%	15,302	+8.508%
2026-01-21	113.460000	114.375500	113.120000	114.3755	+1.718%	11,785	+8.806%
2026-01-20	113.100000	113.100000	112.240000	112.4439	-1.286%	13,525	+10.675%
2026-01-16	113.962000	114.270000	113.620000	113.9082	-0.203%	31,771	+9.252%
2026-01-15	113.685400	114.570000	113.540000	114.1399	+1.025%	9,824	+9.031%
2026-01-14	112.500000	113.015000	112.380000	112.9822	+0.307%	73,359	+10.148%
2026-01-13	112.430000	112.670000	112.240000	112.6365	+0.095%	12,737	+10.486%
2026-01-12	112.150000	112.615000	112.150000	112.5300	+0.199%	26,117	+10.591%
2026-01-09	112.340000	112.420000	112.120000	112.3068	+0.905%	14,348	+10.810%
2026-01-08	110.370000	111.500000	110.370000	111.3000	+0.585%	28,003	+11.813%
2026-01-07	111.590000	111.590000	110.525000	110.6528	-0.831%	4,858	+12.467%
2026-01-06	109.550000	111.630000	109.530000	111.5800	+1.731%	22,725	+11.532%
2026-01-05	108.490000	110.015600	108.490000	109.6812	+1.446%	52,461	+13.463%
2026-01-02	107.240000	108.230000	107.240000	108.1177	+1.405%	5,739	+15.104%
2025-12-31	107.220000	107.240000	106.520000	106.6200	-0.995%	1,569,989	+16.721%
2025-12-30	108.400000	108.400000	107.691500	107.6915	-0.369%	17,490	+15.559%
2025-12-29	108.310000	108.310000	107.900000	108.0900	-0.511%	20,309	+15.133%
2025-12-26	108.430000	108.645400	108.390000	108.6454	-0.270%	2,020	+14.545%
2025-12-24	108.684298	108.990000	108.600000	108.9399	+0.112%	283,129	+14.235%
2025-12-23	109.260000	109.270000	108.750000	108.8178	-0.790%	12,583	+14.363%
2025-12-22	109.300000	109.904600	109.300000	109.6845	+1.088%	1,927	+13.460%
2025-12-19	107.460000	108.570000	107.460000	108.5041	+1.015%	12,770	+14.694%
2025-12-18	107.950000	108.030000	107.400000	107.4142	+0.646%	17,117	+15.858%
2025-12-17	107.930000	107.930000	106.724900	106.7249	-0.721%	2,054	+16.606%
2025-12-16	107.750000	107.750000	107.160000	107.5002	-0.337%	2,601	+15.765%
2025-12-15	108.750000	108.860000	107.840000	107.8634	-0.504%	9,018	+15.375%
2025-12-12	110.040000	110.040000	108.410000	108.4100	-1.342%	8,811	+14.793%
2025-12-11	109.470000	110.005000	108.930000	109.8843	+0.970%	15,404	+13.253%
2025-12-10	107.170000	109.178935	107.170000	108.8283	+1.652%	16,440	+14.352%
2025-12-09	107.450000	107.630000	107.060000	107.0600	-0.228%	19,626	+16.241%
2025-12-08	107.980000	107.980000	107.110000	107.3050	-0.348%	11,756	+15.975%
2025-12-05	107.740000	107.960000	107.680000	107.6800	+0.139%	24,788	+15.572%
2025-12-04	107.401000	107.721500	107.401000	107.5304	+0.556%	1,087	+15.732%
2025-12-03	106.370000	107.020000	106.160000	106.9359	+0.746%	73,762	+16.376%
2025-12-02	106.390000	106.530000	106.144200	106.1442	-0.161%	3,047	+17.244%
2025-12-01	106.260000	107.190000	106.260000	106.3150	-0.557%	6,911	+17.055%
2025-11-28	106.560000	107.080000	106.560000	106.9100	+0.470%	304,351	+16.404%
2025-11-26	106.140000	106.860000	106.140000	106.4100	+0.744%	5,100	+16.951%
2025-11-25	103.590000	105.624000	103.590000	105.6240	+2.000%	1,623	+17.821%
2025-11-24	102.870000	103.553200	102.870000	103.5532	+1.367%	123,800	+20.177%
2025-11-21	100.700000	102.515000	100.280000	102.1564	+2.392%	2,017	+21.821%
2025-11-20	101.580000	101.580000	99.770000	99.7700	-1.952%	2,643	+24.734%
2025-11-19	101.570000	102.030000	101.210000	101.7558	+0.084%	2,793	+22.300%
2025-11-18	101.870150	101.870150	101.670900	101.6709	+0.354%	748	+22.402%
2025-11-17	102.830000	103.060000	101.080000	101.3127	-1.648%	2,768	+22.835%
2025-11-14	101.880000	103.869900	101.880000	103.0106	-0.217%	4,342	+20.810%
2025-11-13	104.494000	104.494000	103.020000	103.2346	-2.357%	3,511	+20.548%
2025-11-12	105.660000	105.850000	105.660000	105.7267	+0.294%	3,744	+17.707%
2025-11-11	105.330000	105.650000	105.330000	105.4163	-0.012%	5,776	+18.053%
2025-11-10	105.380000	105.710000	104.539900	105.4289	+1.150%	2,426	+18.039%
2025-11-07	102.500000	104.230700	102.400000	104.2307	+1.165%	4,196	+19.396%
2025-11-06	103.059000	103.330000	103.030400	103.0304	-1.340%	1,962	+20.787%
2025-11-05	103.816400	104.830000	103.816400	104.4297	+1.260%	1,986	+19.169%
2025-11-04	103.110000	103.645000	103.110000	103.1304	-1.261%	5,627	+20.670%
2025-11-03	104.690000	104.690000	104.200000	104.4471	-0.289%	1,143	+19.149%
2025-10-31	104.740000	104.920000	104.479200	104.7500	+0.715%	286,675	+18.804%
2025-10-30	104.460000	104.940000	104.006200	104.0062	-1.015%	2,845	+19.654%
2025-10-29	105.745000	106.240000	105.073100	105.0731	-0.669%	4,397	+18.439%
2025-10-28	106.670000	106.670000	105.780000	105.7813	-0.815%	804	+17.646%
2025-10-27	106.870000	106.870000	106.473600	106.6503	+0.562%	1,895	+16.687%
2025-10-24	106.054200	106.054200	106.054200	106.0542	+0.703%	339	+17.343%
2025-10-23	104.618000	105.390000	104.618000	105.3137	+1.420%	2,519	+18.168%
2025-10-22	105.160000	105.160000	103.320000	103.8389	-1.315%	3,575	+19.847%
2025-10-21	104.840000	105.568900	104.840000	105.2229	+0.305%	6,246	+18.270%
2025-10-20	104.900000	104.943600	104.520000	104.9026	+1.227%	1,186	+18.631%
2025-10-17	103.380000	103.730000	103.380000	103.6306	+0.145%	463	+20.088%
2025-10-16	104.659000	104.659000	103.219400	103.4806	-1.176%	1,157	+20.262%
2025-10-15	105.370000	105.710000	104.030000	104.7120	+0.323%	2,419	+18.847%
2025-10-14	102.350000	104.820000	102.350000	104.3753	+0.695%	1,291	+19.231%
2025-10-13	102.900000	103.820000	102.900000	103.6551	+2.040%	3,059	+20.059%
2025-10-10	104.980000	104.980000	101.582900	101.5829	-3.044%	2,617	+22.508%
2025-10-09	104.920000	105.100100	104.541000	104.7722	-0.721%	1,773	+18.779%
2025-10-08	105.149200	105.532600	105.120000	105.5326	+1.054%	1,538	+17.923%
2025-10-07	104.885200	104.885200	103.916500	104.4315	-1.002%	3,848	+19.167%
2025-10-06	105.990000	105.990000	105.488200	105.4882	+0.304%	2,111	+17.973%
2025-10-03	105.415000	105.415000	105.168400	105.1684	+0.276%	1,273	+18.332%
2025-10-02	104.190000	104.879400	104.190000	104.8794	+0.504%	1,169	+18.658%
2025-10-01	104.180000	104.353400	104.020000	104.3534	+0.340%	660	+19.256%
2025-09-30	103.870000	104.000000	103.140000	104.0000	+0.029%	238,127	+19.661%
2025-09-29	104.670000	104.670000	103.740000	103.9700	-0.006%	9,161	+19.696%
2025-09-26	103.510000	103.976200	103.510000	103.9762	+0.906%	1,369	+19.688%
2025-09-25	102.940000	103.199300	102.737200	103.0424	-0.949%	2,351	+20.773%
2025-09-24	105.170000	105.170000	104.029700	104.0297	-1.042%	11,066	+19.627%
2025-09-23	105.430000	105.960000	105.020000	105.1249	-0.440%	1,888	+18.381%
2025-09-22	105.240000	105.650000	105.240000	105.5900	-0.059%	1,761	+17.859%
2025-09-19	106.410000	106.410000	105.280900	105.6521	-0.557%	1,164	+17.790%
2025-09-18	105.440000	106.245000	105.440000	106.2434	+1.373%	3,997	+17.134%
2025-09-17	105.080000	105.380000	104.610000	104.8046	-0.082%	2,283	+18.742%
2025-09-16	104.780000	104.891000	104.280000	104.8910	-0.184%	6,085	+18.645%
2025-09-15	105.450000	105.737300	105.055000	105.0842	-0.009%	2,732	+18.426%
2025-09-12	105.620000	105.620000	105.025000	105.0939	-0.841%	1,295	+18.416%
2025-09-11	104.720000	105.985700	104.720000	105.9857	+1.562%	1,800	+17.419%
2025-09-10	104.550000	104.550000	103.960000	104.3561	+0.014%	3,433	+19.253%
2025-09-09	104.370000	104.370000	103.930700	104.3419	-0.690%	2,162	+19.269%
2025-09-08	105.090000	105.090000	104.700000	105.0670	+0.195%	5,359	+18.446%
2025-09-05	104.860000	105.402300	104.240000	104.8621	+0.649%	5,310	+18.677%
2025-09-04	103.190000	104.185700	103.080000	104.1857	+1.316%	2,424	+19.448%
2025-09-03	102.960000	103.080000	102.420000	102.8326	-0.140%	6,866	+21.020%
2025-09-02	102.340000	102.977200	102.170000	102.9772	-0.496%	84,471	+20.850%
2025-08-29	103.521605	103.521605	103.180000	103.4900	-0.574%	236,716	+20.251%
2025-08-28	103.790000	104.087600	103.400000	104.0876	+0.385%	3,660	+19.560%
2025-08-27	103.110000	103.829900	103.110000	103.6879	+0.601%	2,269	+20.021%
2025-08-26	102.850000	103.229900	102.680000	103.0680	+0.335%	3,931	+20.743%
2025-08-25	103.010000	103.010000	102.724300	102.7243	-0.616%	4,481	+21.147%
2025-08-22	101.170900	103.650000	101.170100	103.3605	+2.767%	4,699	+20.401%
2025-08-21	100.590000	100.680000	100.270000	100.5774	-0.008%	3,295	+23.733%
2025-08-20	100.880000	100.880000	99.820000	100.5854	-0.300%	1,842	+23.723%
2025-08-19	101.360000	101.368600	100.888100	100.8881	-0.350%	962	+23.352%
2025-08-18	101.175000	101.279900	101.130000	101.2426	+0.287%	1,775	+22.920%
2025-08-15	101.430000	101.430000	100.950000	100.9528	-0.406%	1,670	+23.273%
2025-08-14	101.390000	101.390000	100.830000	101.3641	-1.196%	8,504	+22.773%
2025-08-13	101.360000	102.591400	101.231000	102.5914	+1.625%	1,906	+21.304%
2025-08-12	99.240000	100.951000	99.180000	100.9510	+2.332%	2,493	+23.275%
2025-08-11	99.150000	99.150000	98.520000	98.6500	-0.260%	2,965	+26.151%
2025-08-08	99.100000	99.100000	98.790000	98.9073	+0.102%	2,905	+25.822%
2025-08-07	99.640000	99.680000	98.281200	98.8070	-0.094%	6,936	+25.950%
2025-08-06	99.350000	99.350000	98.820000	98.9000	-0.354%	3,273	+25.832%
2025-08-05	99.400000	99.400000	99.030000	99.2512	-0.034%	791	+25.386%
2025-08-04	98.470000	99.284500	98.470000	99.2845	+1.412%	2,136	+25.344%
2025-08-01	98.020000	98.232000	96.880000	97.9021	-1.308%	7,389	+27.114%
2025-07-31	100.010000	100.500000	99.190000	99.1999	-1.063%	7,694	+25.451%
2025-07-30	100.760000	100.862100	99.900000	100.2657	-0.219%	3,673	+24.118%
2025-07-29	101.160000	101.160000	100.130000	100.4853	-0.264%	1,775	+23.846%
2025-07-28	100.860000	100.951000	100.510000	100.7508	-0.237%	3,709	+23.520%
2025-07-25	101.000000	101.000000	100.989800	100.9898	+0.647%	720	+23.228%
2025-07-24	100.860000	100.860000	100.300000	100.3410	-0.760%	2,547	+24.025%
2025-07-23	100.790000	101.109100	100.660000	101.1091	+0.847%	8,131	+23.082%
2025-07-22	99.330000	100.300000	99.220000	100.2600	+1.156%	2,120	+24.125%
2025-07-21	99.800000	99.850000	99.113800	99.1138	-0.592%	1,141	+25.560%
2025-07-18	100.100000	100.210000	99.441000	99.7036	+0.004%	2,789	+24.817%
2025-07-17	98.850000	99.750000	98.850000	99.7000	+1.054%	1,551	+24.822%
2025-07-16	98.310000	98.660000	97.310000	98.6600	+0.571%	7,186	+26.138%
2025-07-15	99.200000	99.200000	98.100000	98.1000	-1.591%	2,118	+26.858%
2025-07-14	99.040000	99.685800	99.020000	99.6858	+0.343%	14,299	+24.840%
2025-07-11	99.760000	99.760000	99.320000	99.3451	-0.952%	3,445	+25.268%
2025-07-10	99.920000	100.610000	99.780000	100.3000	+0.572%	3,396	+24.075%
2025-07-09	99.220000	99.730000	99.200000	99.7300	+0.558%	2,262	+24.784%
2025-07-08	99.198900	99.565000	99.060000	99.1768	+0.473%	6,699	+25.480%
2025-07-07	99.260000	99.515000	98.280000	98.7100	-1.072%	6,603	+26.074%
2025-07-03	99.735000	99.780000	99.735000	99.7800	+0.717%	1,328	+24.722%
2025-07-02	98.317000	99.070000	98.317000	99.0700	+0.906%	1,783	+25.616%
2025-07-01	97.100000	98.810000	97.100000	98.1800	+0.749%	1,605	+26.754%
2025-06-30	97.650000	97.650000	97.100000	97.4500	+0.123%	7,356	+27.704%
2025-06-27	96.900000	97.630000	96.801000	97.3300	+0.278%	2,302	+27.861%
2025-06-26	96.260000	97.060000	96.260000	97.0600	+1.302%	1,991	+28.217%
2025-06-25	96.880000	96.880000	95.812800	95.8128	-0.917%	14,686	+29.886%
2025-06-24	96.270000	96.820000	96.270000	96.7000	+0.776%	2,581	+28.694%
2025-06-23	95.157200	95.955700	94.790000	95.9557	+0.832%	2,200	+29.693%
2025-06-20	95.720000	95.720000	94.790000	95.1639	+0.109%	5,987	+30.772%
2025-06-18	95.390000	95.520000	95.060000	95.0600	+0.550%	2,865	+30.915%
2025-06-17	94.830000	95.155000	94.410100	94.5400	-0.770%	11,179	+31.635%
2025-06-16	94.890000	95.470000	94.890000	95.2740	+1.205%	3,025	+30.621%
2025-06-13	94.420000	94.930000	94.020000	94.1400	-1.517%	1,989	+32.194%
2025-06-12	95.100000	95.610000	95.090000	95.5900	-0.063%	2,788	+30.189%
2025-06-11	96.180000	96.350000	95.650000	95.6500	-0.344%	2,305	+30.107%
2025-06-10	95.990000	96.180000	95.720000	95.9803	+0.461%	9,372	+29.659%
2025-06-09	95.860000	96.100000	95.230100	95.5400	+0.140%	14,862	+30.257%
2025-06-06	95.021900	95.406100	95.021900	95.4061	+1.184%	2,128	+30.440%
2025-06-05	94.230800	94.830100	93.940000	94.2900	-0.222%	7,573	+31.984%
2025-06-04	94.710000	94.790000	94.490000	94.5000	-0.011%	6,864	+31.690%
2025-06-03	93.400000	94.710400	93.170000	94.5100	+1.188%	4,252	+31.677%
2025-06-02	93.040000	93.690000	92.160000	93.4000	+0.054%	14,984	+33.241%
2025-05-30	93.290000	93.590000	92.556800	93.3500	-0.267%	17,063	+33.313%
2025-05-29	93.740000	93.740000	93.300000	93.6000	+0.201%	2,157	+32.957%
2025-05-28	94.250000	94.250000	93.412000	93.4120	-1.085%	14,368	+33.224%
2025-05-27	93.265000	94.437000	93.265000	94.4370	+2.006%	26,869	+31.778%
2025-05-23	91.690000	92.680000	91.690000	92.5800	-0.105%	5,119	+34.422%
2025-05-22	92.272300	92.815000	92.085000	92.6776	-0.003%	2,009	+34.280%
2025-05-21	94.330000	94.370000	92.680000	92.6800	-2.668%	3,829	+34.277%
2025-05-20	95.240000	95.524900	95.030000	95.2200	-0.210%	2,768	+30.695%
2025-05-19	94.670000	95.420000	94.670000	95.4200	-0.334%	13,300	+30.421%
2025-05-16	95.160000	95.828600	95.160000	95.7400	+1.120%	3,064	+29.985%
2025-05-15	94.615000	94.790000	94.615000	94.6800	+0.106%	94,713	+31.440%
2025-05-14	94.929500	94.980000	94.560000	94.5800	-0.442%	1,839	+31.579%
2025-05-13	94.810000	95.390000	94.810000	95.0000	+0.433%	2,087	+30.997%
2025-05-12	94.800000	94.840000	93.901500	94.5900	+3.551%	5,444	+31.565%
2025-05-09	91.830000	91.870000	91.190000	91.3463	-0.053%	2,882	+36.237%
2025-05-08	90.680000	91.973800	90.680000	91.3944	+1.527%	2,043	+36.165%
2025-05-07	90.213900	90.220000	89.810000	90.0200	+0.514%	2,861	+38.244%
2025-05-06	89.430000	90.000000	89.370000	89.5600	-0.819%	4,033	+38.954%
2025-05-05	90.925000	91.030000	90.300000	90.3000	-0.276%	13,240	+37.816%
2025-05-02	89.880000	90.550000	89.880000	90.5500	+2.120%	2,699	+37.435%
2025-05-01	88.680000	89.012800	88.650000	88.6703	+0.328%	1,927	+40.349%
2025-04-30	87.150000	88.380000	86.395500	88.3800	-0.281%	294,448	+40.810%
2025-04-29	87.750000	88.812100	87.550000	88.6291	+0.424%	3,004	+40.414%
2025-04-28	88.312500	88.312500	87.280000	88.2549	+0.552%	1,463	+41.009%
2025-04-25	87.770800	87.770800	87.770800	87.7708	-0.209%	490	+41.787%
2025-04-24	86.230000	87.954500	85.930000	87.9545	+2.075%	3,074	+41.491%
2025-04-23	87.190000	88.450000	85.860000	86.1662	+1.707%	25,066	+44.427%
2025-04-22	83.580000	84.930000	83.580000	84.7200	+2.591%	29,016	+46.893%
2025-04-21	83.760000	83.760000	81.802500	82.5800	-2.491%	9,288	+50.699%
2025-04-17	84.200000	85.045000	84.120000	84.6900	+0.954%	28,107	+46.945%
2025-04-16	84.380000	84.915000	82.990000	83.8900	-1.201%	140,893	+48.346%
2025-04-15	85.160000	85.770000	84.580100	84.9100	-0.176%	13,344	+46.564%
2025-04-14	85.580000	85.580000	83.930000	85.0600	+1.226%	35,961	+46.306%
2025-04-11	82.900000	84.230000	81.440000	84.0300	+1.229%	142,598	+48.099%
2025-04-10	84.420000	84.760000	80.575000	83.0100	-3.953%	510,758	+49.919%
2025-04-09	78.330000	86.830000	77.880000	86.4261	+9.386%	370,129	+43.993%
2025-04-08	83.880000	83.880000	77.920000	79.0100	-2.252%	198,386	+57.509%
2025-04-07	78.470000	84.040000	77.290000	80.8300	-1.029%	1,006,512	+53.962%
2025-04-04	82.840000	83.200000	80.040000	81.6700	-4.891%	226,683	+52.378%
2025-04-03	87.580000	88.420000	85.870000	85.8700	-6.795%	71,191	+44.925%
2025-04-02	89.720000	92.130000	89.710000	92.1300	+1.565%	45,461	+35.078%
2025-04-01	90.070000	91.030000	89.200000	90.7100	+0.655%	53,487	+37.193%
2025-03-31	88.960000	90.590000	88.220000	90.1200	-0.139%	541,481	+38.091%
2025-03-28	91.718200	91.718200	89.870000	90.2452	-1.918%	36,347	+37.899%
2025-03-27	91.840000	92.700000	91.430100	92.0100	-0.643%	725,001	+35.254%
2025-03-26	93.490000	93.710000	92.350000	92.6050	-0.809%	45,031	+34.385%
2025-03-25	93.790000	93.810000	92.860000	93.3600	-0.533%	21,944	+33.299%
2025-03-24	92.960000	93.890000	92.960000	93.8603	+2.630%	9,816	+32.588%
2025-03-21	90.930000	91.500000	90.570000	91.4546	-0.499%	27,545	+36.076%
2025-03-20	92.010000	92.720000	91.910000	91.9129	-0.645%	32,370	+35.397%
2025-03-19	91.300000	92.530000	91.300000	92.5100	+1.507%	11,974	+34.523%
2025-03-18	91.400000	91.410000	90.870100	91.1370	-1.070%	16,432	+36.550%
2025-03-17	90.550000	92.250000	90.530000	92.1230	+1.569%	159,079	+35.088%
2025-03-14	89.380000	90.700000	89.380000	90.7000	+2.554%	23,614	+37.208%
2025-03-13	89.890000	89.920000	88.151000	88.4413	-1.788%	7,774	+40.712%
2025-03-12	91.200000	91.200000	89.700000	90.0517	-0.117%	98,218	+38.196%
2025-03-11	90.410000	91.030000	89.300000	90.1570	-0.286%	46,743	+38.034%
2025-03-10	91.730000	92.080000	90.300000	90.4155	-2.575%	39,391	+37.640%
2025-03-07	92.370000	92.880000	90.829900	92.8057	+0.558%	25,930	+34.095%
2025-03-06	93.000000	93.550000	91.890000	92.2910	-1.849%	10,519	+34.843%
2025-03-05	92.940000	94.030000	92.460000	94.0296	+1.347%	18,875	+32.349%
2025-03-04	93.100000	94.150000	91.420000	92.7800	-1.455%	82,405	+34.132%
2025-03-03	97.060000	97.060000	93.740000	94.1500	-2.304%	40,105	+32.180%
2025-02-28	95.200000	96.370300	95.060000	96.3703	+0.907%	842,366	+29.135%
2025-02-27	96.800000	96.900000	95.504500	95.5045	-1.318%	21,968	+30.305%
2025-02-26	97.090000	97.880000	96.670000	96.7805	+0.298%	31,280	+28.587%
2025-02-25	96.810000	96.840000	95.670000	96.4927	-0.285%	24,920	+28.971%
2025-02-24	97.270000	97.270000	96.060000	96.7688	-0.295%	18,228	+28.603%
2025-02-21	100.190000	100.190000	97.054800	97.0548	-2.657%	10,549	+28.224%
2025-02-20	100.460000	100.640000	99.090000	99.7035	-0.948%	80,855	+24.818%
2025-02-19	100.760000	100.920000	100.450000	100.6581	-0.614%	15,596	+23.634%
2025-02-18	100.900000	101.280000	100.650000	101.2800	+0.704%	26,848	+22.875%
2025-02-14	100.570000	100.840000	100.405000	100.5719	+0.227%	9,069	+23.740%
2025-02-13	99.730000	100.344100	99.440000	100.3441	+1.128%	19,502	+24.021%
2025-02-12	98.640000	99.310000	98.500000	99.2250	-0.565%	41,059	+25.420%
2025-02-11	99.960000	99.960000	99.570500	99.7886	-0.551%	12,458	+24.711%
2025-02-10	100.090000	100.600100	100.090000	100.3414	+0.304%	5,078	+24.024%
2025-02-07	101.090900	101.090900	99.905000	100.0375	-0.953%	6,209	+24.401%

.dark-mode .Y7QCmh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y7QCmh{ color: #333333; background-color: white; border: 2px solid #333333; }BBMCJPMorgan BetaBuilders U.S. Mid Cap Equity ETFstock BATS ETF

BBMC
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
stock BATS ETF