Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BBMC
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
stock BATS ETF

At Close
Oct 2, 2026 3:59:25 PM EDT
122.30USD+0.818%(+0.99)78,917
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-121.31)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
122.39USD+0.074%(+0.09)1
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		122.260000122.810000122.0150122.3900+0.892%78,9170.000%
2026-10-01		120.440000121.540000120.1800121.3077+0.746%8,684+0.892%
2026-09-30		121.030000121.250000120.3200120.4100-0.586%547,180+1.644%
2026-09-29		120.790000121.180000120.4800121.12000.000%13,834+1.049%
2026-09-28		121.540000121.770000120.7800121.1200-1.048%48,403+1.049%
2026-09-25		122.210000122.540000121.8400122.4024+0.406%5,128-0.010%
2026-09-24		121.620000121.960000121.1600121.9078-0.288%7,409+0.396%
2026-09-23		122.790000122.980000122.2598122.2598-0.787%4,014+0.106%
2026-09-22		123.450000123.450000123.0900123.2300-0.020%23,721-0.682%
2026-09-21		123.570000123.570000123.0500123.2544+0.545%14,973-0.701%
2026-09-18		122.870000122.870000122.2799122.5861-0.586%7,219-0.160%
2026-09-17		124.010000124.050000123.2900123.3093+0.700%7,068-0.746%
2026-09-16		123.430000123.720000121.4700122.4526-0.562%2,295-0.051%
2026-09-15		123.510000123.530000122.9600123.1449-0.568%3,708-0.613%
2026-09-14		123.380000124.115000123.3800123.8480-0.302%5,190-1.177%
2026-09-11		124.210000124.320000124.0400124.2228+0.811%2,827-1.475%
2026-09-10		123.490000124.030000123.0825123.2230-0.971%4,018-0.676%
2026-09-09		125.390000125.390000124.3700124.4308-1.188%4,764-1.640%
2026-09-08		126.820000126.820000125.9263125.9263-0.697%2,545-2.808%
2026-09-04		126.210000126.920000126.2100126.8107-0.007%3,433-3.486%
2026-09-03		126.340000126.820200125.8950126.8202+0.811%10,059-3.493%
2026-09-02		125.780000125.920000125.5400125.8000+0.753%18,543-2.711%
2026-09-01		125.585000125.585000124.6625124.8600-0.795%3,264-1.978%
2026-08-31		126.350000126.350000125.8600125.8600-0.639%90,193-2.757%
2026-08-28		128.430000128.590000126.6700126.6700-1.172%2,638-3.379%
2026-08-27		127.880000128.325000127.8800128.1716+0.045%5,165-4.511%
2026-08-26		128.209900128.209900127.8900128.1138+0.186%6,426-4.468%
2026-08-25		127.760000127.875400127.6200127.8754+0.019%10,493-4.290%
2026-08-24		128.150000128.150000127.6800127.8507-0.664%138,254-4.271%
2026-08-21		128.550000128.705400128.5200128.7054+0.819%2,818-4.907%
2026-08-20		128.040000128.070000127.6600127.6600-1.060%12,435-4.128%
2026-08-19		129.410000129.560000128.8000129.0277+0.956%29,587-5.144%
2026-08-18		128.375000128.450000127.8061127.8061-1.372%5,940-4.238%
2026-08-17		129.605000129.830000129.4600129.5834-0.332%4,854-5.551%
2026-08-14		129.770000130.070000129.7700130.0155+0.322%8,882-5.865%
2026-08-13		129.510000129.660000128.9300129.5984+0.390%23,720-5.562%
2026-08-12		129.425000129.425000128.7100129.0950+0.330%2,197-5.194%
2026-08-11		128.400000129.280000128.4000128.6700+0.179%26,536-4.881%
2026-08-10		128.610000128.688200128.4400128.4400-0.258%5,791-4.710%
2026-08-07		127.900000128.850000127.9000128.7725+1.562%2,483-4.956%
2026-08-06		127.890000127.890000126.7923126.7923-0.602%5,375-3.472%
2026-08-05		128.525000128.525000127.5500127.5600-0.359%3,564-4.053%
2026-08-04		126.440000128.271500126.2500128.0200+1.924%6,050-4.398%
2026-08-03		124.500000125.630000124.5000125.6031+1.293%13,769-2.558%
2026-07-31		124.080000124.278300123.0300124.0000-0.360%25,174-1.298%
2026-07-30		123.450000124.447500122.9392124.4475+0.899%8,136-1.653%
2026-07-29		125.100000125.100000123.3381123.3381-1.585%3,047-0.769%
2026-07-28		125.000000125.325000124.8900125.3250+0.329%2,272-2.342%
2026-07-27		124.550000124.914400124.2800124.9144+0.698%4,411-2.021%
2026-07-24		123.989900124.930000123.7850124.0482+0.303%11,544-1.337%
2026-07-23		123.590000124.320000123.5100123.6733-0.662%2,065-1.038%
2026-07-22		124.800000124.800000124.3000124.4977-0.050%7,265-1.693%
2026-07-21		124.090000124.625600123.8000124.5600+0.827%27,092-1.742%
2026-07-20		124.620000124.620000123.4600123.5380-0.736%23,748-0.929%
2026-07-17		124.305000124.520000124.3050124.4538-0.456%1,388-1.658%
2026-07-16		124.850000125.455000124.6869125.0236+0.211%2,647-2.106%
2026-07-15		125.050000125.050000124.3550124.7600+0.024%13,458-1.900%
2026-07-14		125.270000125.270000124.5300124.7300+0.206%6,820-1.876%
2026-07-13		125.110000125.160000124.1433124.4738-0.485%34,625-1.674%
2026-07-10		125.750000125.750000124.6100125.0800-0.242%12,868-2.151%
2026-07-09		124.730000125.860000124.7100125.3837+1.108%23,613-2.388%
2026-07-08		124.670000124.670000122.9901124.0100-1.167%6,092-1.306%
2026-07-07		126.000000126.000000125.4400125.4748-1.137%12,085-2.459%
2026-07-06		127.100000127.100000126.8900126.9179+0.388%1,860-3.568%
2026-07-02		127.390000127.390000125.5500126.4278-0.309%3,314-3.194%
2026-07-01		126.890000127.700000126.8200126.8200-0.260%5,545-3.493%
2026-06-30		127.050000127.400000127.0500127.1500+0.339%86,167-3.744%
2026-06-29		126.620000126.720400125.9500126.7204+0.580%2,888-3.417%
2026-06-26		124.960000126.365000124.9600125.9900+0.299%5,402-2.857%
2026-06-25		126.060100126.060100125.3800125.6150+0.627%2,189-2.567%
2026-06-24		124.870000125.320100124.5200124.8326+0.410%29,251-1.957%
2026-06-23		124.299900125.170000124.2200124.3225-0.986%25,598-1.554%
2026-06-22		125.520000125.915000125.3000125.5600-0.012%5,714-2.525%
2026-06-18		125.570000125.575500125.0400125.5755+1.550%3,027-2.537%
2026-06-17		125.880000126.160000123.6200123.6582-1.333%2,547-1.026%
2026-06-16		126.700000126.730000125.3291125.3291-0.855%3,448-2.345%
2026-06-15		127.130000127.130000126.4093126.4093+1.006%3,705-3.180%
2026-06-12		124.370000125.549900124.3700125.1500+0.988%5,316-2.205%
2026-06-11		121.305000123.926000121.3050123.9260+3.023%4,793-1.239%
2026-06-10		121.470000121.760000120.2900120.2900-1.326%8,827+1.746%
2026-06-09		123.705000123.705000119.1300121.9061+0.500%24,994+0.397%
2026-06-08		121.580000122.190000121.1500121.3002+0.457%2,257+0.898%
2026-06-05		121.890000121.890000120.6400120.7484-2.875%11,529+1.360%
2026-06-04		123.140000124.379900123.1400124.3223+0.161%5,714-1.554%
2026-06-03		123.430000124.290000123.0500124.1225-0.123%9,760-1.396%
2026-06-02		123.520000124.275200123.5200124.2752+0.839%3,628-1.517%
2026-06-01		122.560000123.510000122.4400123.2417+0.083%12,112-0.691%
2026-05-29		122.950000123.210000122.7500123.1400-0.065%379,206-0.609%
2026-05-28		122.520000123.490000122.5200123.2200+0.457%17,693-0.674%
2026-05-27		122.920000123.120000122.5450122.6595-0.055%5,155-0.220%
2026-05-26		122.764000122.764000122.5900122.7267+1.477%774-0.274%
2026-05-22		120.750000121.140000120.7250120.9400+0.534%3,283+1.199%
2026-05-21		118.052700120.550000118.0527120.2972+1.252%4,656+1.740%
2026-05-20		118.130000118.810000117.9000118.8100+1.810%7,836+3.013%
2026-05-19		116.050000117.090700116.0500116.6980-0.801%3,085+4.878%
2026-05-18		118.030000118.070000117.0300117.6400-0.398%9,712+4.038%
2026-05-15		118.330000118.650000118.1100118.1100-1.731%8,203+3.624%
2026-05-14		120.330000120.410000120.1900120.1900+0.167%2,630+1.830%
2026-05-13		120.750000120.750000119.8300119.9900-0.172%1,672+2.000%
2026-05-12		119.520100120.196700118.7300120.1967-0.950%2,078+1.825%
2026-05-11		121.490000121.572200121.0200121.3500+0.417%240,154+0.857%
2026-05-08		120.490100120.846600120.4901120.8466+1.076%2,980+1.277%
2026-05-07		122.000000122.000000119.2300119.5600-1.870%57,086+2.367%
2026-05-06		121.390000121.838600121.3200121.8386+1.668%2,955+0.453%
2026-05-05		119.035000120.000000118.8800119.8399+1.336%74,187+2.128%
2026-05-04		118.840000119.300000117.9550118.2600-0.377%13,892+3.492%
2026-05-01		118.350000118.708100118.3500118.7081+0.243%4,322+3.102%
2026-04-30		116.945000118.555000116.9450118.4200+1.980%245,656+3.352%
2026-04-29		116.855000116.855000116.1208116.1208-0.440%1,772+5.399%
2026-04-28		116.756768116.756768116.5300116.6337-1.359%1,784+4.935%
2026-04-27		118.070000118.240200117.9300118.2402+0.127%8,722+3.510%
2026-04-24		118.620000118.620000117.6290118.0900+0.225%5,489+3.641%
2026-04-23		118.295000118.400000117.2250117.8247-0.500%2,754+3.875%
2026-04-22		118.875000118.875000118.1440118.4164+0.084%2,950+3.356%
2026-04-21		119.140000119.140000118.3165118.3165-0.850%4,991+3.443%
2026-04-20		118.360000119.330700118.3600119.3307+0.449%168,068+2.564%
2026-04-17		118.020000119.430000118.0200118.7978+1.841%2,515+3.024%
2026-04-16		116.520000116.755600116.0900116.6503+0.581%7,555+4.920%
2026-04-15		116.030000116.030000115.7600115.9767-0.295%3,129+5.530%
2026-04-14		116.240000116.500000116.1400116.3197+0.590%5,065+5.219%
2026-04-13		113.725000115.637600113.7250115.6376+1.628%4,255+5.839%
2026-04-10		114.240000114.270000113.7200113.7853-0.348%23,050+7.562%
2026-04-09		113.700000114.450000113.2934114.1821+0.248%5,402+7.188%
2026-04-08		113.734900114.130000113.5650113.9000+3.198%10,277+7.454%
2026-04-07		109.830000110.870000109.6100110.3700-0.163%20,618+10.891%
2026-04-06		110.070000110.550000109.5400110.5500+0.433%15,889+10.710%
2026-04-02		107.530000110.740000107.5100110.0738+0.549%113,026+11.189%
2026-04-01		109.575000110.380000109.4700109.4731+0.981%9,116+11.799%
2026-03-31		106.300000108.500000106.3000108.4100+3.250%346,862+12.895%
2026-03-30		107.270000107.270000104.9971104.9971-0.993%9,568+16.565%
2026-03-27		107.271000107.271000106.0120106.0500-1.495%6,842+15.408%
2026-03-26		108.630000109.590000107.6600107.6600-2.027%12,102+13.682%
2026-03-25		110.170000110.170000108.9000109.8871+0.814%7,092+11.378%
2026-03-24		107.420000109.560000107.4200109.0000+0.535%162,601+12.284%
2026-03-23		108.640000109.445200108.1100108.4200+1.660%8,408+12.885%
2026-03-20		107.830000107.830000106.0600106.6500-2.237%4,309+14.759%
2026-03-19		107.540000109.130000107.5400109.0900+0.165%5,640+12.192%
2026-03-18		109.870000110.025000108.7600108.9100-0.865%6,279+12.377%
2026-03-17		109.990000110.001000109.7300109.8600+0.937%19,484+11.405%
2026-03-16		109.622500109.622500108.8400108.8400+0.881%28,468+12.449%
2026-03-13		108.780000108.780000107.8500107.8900-0.183%5,040+13.440%
2026-03-12		109.170000109.510000108.0881108.0881-2.165%20,102+13.232%
2026-03-11		110.120000110.530000109.6400110.4800+0.054%6,843+10.780%
2026-03-10		110.910000112.030000110.4200110.4200-0.415%10,171+10.840%
2026-03-09		108.400000110.880000107.3400110.8800+1.094%67,415+10.381%
2026-03-06		110.120000110.360000109.3500109.6800-2.168%80,153+11.588%
2026-03-05		113.070000113.810000111.3800112.1100-1.744%25,294+9.170%
2026-03-04		114.150000114.300000113.3100114.1000+0.378%40,056+7.266%
2026-03-03		113.070000114.300000111.1400113.6700-1.907%62,423+7.671%
2026-03-02		114.480000115.980000114.1700115.8800+0.590%15,431+5.618%
2026-02-27		115.060000115.280000114.4800115.2000-1.184%324,400+6.241%
2026-02-26		115.920000116.580000115.1200116.5800+1.075%5,795+4.984%
2026-02-25		114.716200115.420000114.7162115.3400+0.148%3,573+6.112%
2026-02-24		114.890000115.250000114.8900115.1700+1.026%4,567+6.269%
2026-02-23		115.430000115.430000113.5260114.0000-1.529%44,073+7.360%
2026-02-20		115.000000116.190000114.7650115.7700+0.434%9,507+5.718%
2026-02-19		114.800000115.269700114.5200115.2697-0.078%5,263+6.177%
2026-02-18		114.620000115.865000114.6200115.3600+0.769%12,024+6.094%
2026-02-17		114.220000114.871300113.7400114.4800-0.157%10,278+6.910%
2026-02-13		113.660000115.190000113.3400114.6600+1.254%33,528+6.742%
2026-02-12		116.160000116.250000112.8800113.2400-1.795%22,568+8.080%
2026-02-11		116.150000116.150000114.6800115.3100-0.242%7,405+6.140%
2026-02-10		115.640000116.105000115.5896115.5896+0.043%179,192+5.883%
2026-02-09		114.850000115.740000114.8500115.5400+0.274%22,028+5.929%
2026-02-06		113.220000115.223800113.2200115.2238+3.140%10,707+6.219%
2026-02-05		112.130000113.080000111.4800111.7159-1.025%23,480+9.555%
2026-02-04		113.275000113.597000111.5028112.8723+0.294%43,760+8.432%
2026-02-03		112.830000113.260000111.3700112.5413+0.260%25,272+8.751%
2026-02-02		111.450000112.450000111.3700112.2500+1.017%39,891+9.033%
2026-01-30		111.950000111.950000110.8600111.1200-1.271%416,522+10.142%
2026-01-29		113.310000113.450000111.3300112.5507-0.315%328,890+8.742%
2026-01-28		112.900500113.320000112.5500112.9067-0.233%16,448+8.399%
2026-01-27		113.185000113.185000112.7600113.1700+0.080%315,234+8.147%
2026-01-26		113.740000113.740000113.0800113.0800-0.422%7,413+8.233%
2026-01-23		114.490000114.490000113.3900113.5594-0.985%19,634+7.776%
2026-01-22		115.440000115.440000114.5600114.6892+0.274%15,302+6.714%
2026-01-21		113.460000114.375500113.1200114.3755+1.718%11,785+7.007%
2026-01-20		113.100000113.100000112.2400112.4439-1.286%13,525+8.845%
2026-01-16		113.962000114.270000113.6200113.9082-0.203%31,771+7.446%
2026-01-15		113.685400114.570000113.5400114.1399+1.025%9,824+7.228%
2026-01-14		112.500000113.015000112.3800112.9822+0.307%73,359+8.327%
2026-01-13		112.430000112.670000112.2400112.6365+0.095%12,737+8.659%
2026-01-12		112.150000112.615000112.1500112.5300+0.199%26,117+8.762%
2026-01-09		112.340000112.420000112.1200112.3068+0.905%14,348+8.978%
2026-01-08		110.370000111.500000110.3700111.3000+0.585%28,003+9.964%
2026-01-07		111.590000111.590000110.5250110.6528-0.831%4,858+10.607%
2026-01-06		109.550000111.630000109.5300111.5800+1.731%22,725+9.688%
2026-01-05		108.490000110.015600108.4900109.6812+1.446%52,461+11.587%
2026-01-02		107.240000108.230000107.2400108.1177+1.405%5,739+13.201%
2025-12-31		107.220000107.240000106.5200106.6200-0.995%1,569,989+14.791%
2025-12-30		108.400000108.400000107.6915107.6915-0.369%17,490+13.649%
2025-12-29		108.310000108.310000107.9000108.0900-0.511%20,309+13.230%
2025-12-26		108.430000108.645400108.3900108.6454-0.270%2,020+12.651%
2025-12-24		108.684298108.990000108.6000108.9399+0.112%283,129+12.346%
2025-12-23		109.260000109.270000108.7500108.8178-0.790%12,583+12.472%
2025-12-22		109.300000109.904600109.3000109.6845+1.088%1,927+11.584%
2025-12-19		107.460000108.570000107.4600108.5041+1.015%12,770+12.798%
2025-12-18		107.950000108.030000107.4000107.4142+0.646%17,117+13.942%
2025-12-17		107.930000107.930000106.7249106.7249-0.721%2,054+14.678%
2025-12-16		107.750000107.750000107.1600107.5002-0.337%2,601+13.851%
2025-12-15		108.750000108.860000107.8400107.8634-0.504%9,018+13.468%
2025-12-12		110.040000110.040000108.4100108.4100-1.342%8,811+12.895%
2025-12-11		109.470000110.005000108.9300109.8843+0.970%15,404+11.381%
2025-12-10		107.170000109.178935107.1700108.8283+1.652%16,440+12.462%
2025-12-09		107.450000107.630000107.0600107.0600-0.228%19,626+14.319%
2025-12-08		107.980000107.980000107.1100107.3050-0.348%11,756+14.058%
2025-12-05		107.740000107.960000107.6800107.6800+0.139%24,788+13.661%
2025-12-04		107.401000107.721500107.4010107.5304+0.556%1,087+13.819%
2025-12-03		106.370000107.020000106.1600106.9359+0.746%73,762+14.452%
2025-12-02		106.390000106.530000106.1442106.1442-0.161%3,047+15.305%
2025-12-01		106.260000107.190000106.2600106.3150-0.557%6,911+15.120%
2025-11-28		106.560000107.080000106.5600106.9100+0.470%304,351+14.479%
2025-11-26		106.140000106.860000106.1400106.4100+0.744%5,100+15.017%
2025-11-25		103.590000105.624000103.5900105.6240+2.000%1,623+15.873%
2025-11-24		102.870000103.553200102.8700103.5532+1.367%123,800+18.190%
2025-11-21		100.700000102.515000100.2800102.1564+2.392%2,017+19.806%
2025-11-20		101.580000101.58000099.770099.7700-1.952%2,643+22.672%
2025-11-19		101.570000102.030000101.2100101.7558+0.084%2,793+20.278%
2025-11-18		101.870150101.870150101.6709101.6709+0.354%748+20.379%
2025-11-17		102.830000103.060000101.0800101.3127-1.648%2,768+20.804%
2025-11-14		101.880000103.869900101.8800103.0106-0.217%4,342+18.813%
2025-11-13		104.494000104.494000103.0200103.2346-2.357%3,511+18.555%
2025-11-12		105.660000105.850000105.6600105.7267+0.294%3,744+15.761%
2025-11-11		105.330000105.650000105.3300105.4163-0.012%5,776+16.102%
2025-11-10		105.380000105.710000104.5399105.4289+1.150%2,426+16.088%
2025-11-07		102.500000104.230700102.4000104.2307+1.165%4,196+17.422%
2025-11-06		103.059000103.330000103.0304103.0304-1.340%1,962+18.790%
2025-11-05		103.816400104.830000103.8164104.4297+1.260%1,986+17.198%
2025-11-04		103.110000103.645000103.1100103.1304-1.261%5,627+18.675%
2025-11-03		104.690000104.690000104.2000104.4471-0.289%1,143+17.179%
2025-10-31		104.740000104.920000104.4792104.7500+0.715%286,675+16.840%
2025-10-30		104.460000104.940000104.0062104.0062-1.015%2,845+17.676%
2025-10-29		105.745000106.240000105.0731105.0731-0.669%4,397+16.481%
2025-10-28		106.670000106.670000105.7800105.7813-0.815%804+15.701%
2025-10-27		106.870000106.870000106.4736106.6503+0.562%1,895+14.758%
2025-10-24		106.054200106.054200106.0542106.0542+0.703%339+15.403%
2025-10-23		104.618000105.390000104.6180105.3137+1.420%2,519+16.215%
2025-10-22		105.160000105.160000103.3200103.8389-1.315%3,575+17.865%
2025-10-21		104.840000105.568900104.8400105.2229+0.305%6,246+16.315%
2025-10-20		104.900000104.943600104.5200104.9026+1.227%1,186+16.670%
2025-10-17		103.380000103.730000103.3800103.6306+0.145%463+18.102%
2025-10-16		104.659000104.659000103.2194103.4806-1.176%1,157+18.273%
2025-10-15		105.370000105.710000104.0300104.7120+0.323%2,419+16.882%
2025-10-14		102.350000104.820000102.3500104.3753+0.695%1,291+17.260%
2025-10-13		102.900000103.820000102.9000103.6551+2.040%3,059+18.074%
2025-10-10		104.980000104.980000101.5829101.5829-3.044%2,617+20.483%
2025-10-09		104.920000105.100100104.5410104.7722-0.721%1,773+16.815%
2025-10-08		105.149200105.532600105.1200105.5326+1.054%1,538+15.974%
2025-10-07		104.885200104.885200103.9165104.4315-1.002%3,848+17.196%
2025-10-06		105.990000105.990000105.4882105.4882+0.304%2,111+16.022%
2025-10-03		105.415000105.415000105.1684105.1684+0.276%1,273+16.375%
2025-10-02		104.190000104.879400104.1900104.8794+0.504%1,169+16.696%
2025-10-01		104.180000104.353400104.0200104.3534+0.340%660+17.284%
2025-09-30		103.870000104.000000103.1400104.0000+0.029%238,127+17.683%
2025-09-29		104.670000104.670000103.7400103.9700-0.006%9,161+17.717%
2025-09-26		103.510000103.976200103.5100103.9762+0.906%1,369+17.710%
2025-09-25		102.940000103.199300102.7372103.0424-0.949%2,351+18.776%
2025-09-24		105.170000105.170000104.0297104.0297-1.042%11,066+17.649%
2025-09-23		105.430000105.960000105.0200105.1249-0.440%1,888+16.423%
2025-09-22		105.240000105.650000105.2400105.5900-0.059%1,761+15.911%
2025-09-19		106.410000106.410000105.2809105.6521-0.557%1,164+15.842%
2025-09-18		105.440000106.245000105.4400106.2434+1.373%3,997+15.198%
2025-09-17		105.080000105.380000104.6100104.8046-0.082%2,283+16.779%
2025-09-16		104.780000104.891000104.2800104.8910-0.184%6,085+16.683%
2025-09-15		105.450000105.737300105.0550105.0842-0.009%2,732+16.469%
2025-09-12		105.620000105.620000105.0250105.0939-0.841%1,295+16.458%
2025-09-11		104.720000105.985700104.7200105.9857+1.562%1,800+15.478%
2025-09-10		104.550000104.550000103.9600104.3561+0.014%3,433+17.281%
2025-09-09		104.370000104.370000103.9307104.3419-0.690%2,162+17.297%
2025-09-08		105.090000105.090000104.7000105.0670+0.195%5,359+16.488%
2025-09-05		104.860000105.402300104.2400104.8621+0.649%5,310+16.715%
2025-09-04		103.190000104.185700103.0800104.1857+1.316%2,424+17.473%
2025-09-03		102.960000103.080000102.4200102.8326-0.140%6,866+19.019%
2025-09-02		102.340000102.977200102.1700102.9772-0.496%84,471+18.852%
2025-08-29		103.521605103.521605103.1800103.4900-0.574%236,716+18.263%
2025-08-28		103.790000104.087600103.4000104.0876+0.385%3,660+17.584%
2025-08-27		103.110000103.829900103.1100103.6879+0.601%2,269+18.037%
2025-08-26		102.850000103.229900102.6800103.0680+0.335%3,931+18.747%
2025-08-25		103.010000103.010000102.7243102.7243-0.616%4,481+19.144%
2025-08-22		101.170900103.650000101.1701103.3605+2.767%4,699+18.411%
2025-08-21		100.590000100.680000100.2700100.5774-0.008%3,295+21.687%
2025-08-20		100.880000100.88000099.8200100.5854-0.300%1,842+21.678%
2025-08-19		101.360000101.368600100.8881100.8881-0.350%962+21.313%
2025-08-18		101.175000101.279900101.1300101.2426+0.287%1,775+20.888%
2025-08-15		101.430000101.430000100.9500100.9528-0.406%1,670+21.235%
2025-08-14		101.390000101.390000100.8300101.3641-1.196%8,504+20.743%
2025-08-13		101.360000102.591400101.2310102.5914+1.625%1,906+19.298%
2025-08-12		99.240000100.95100099.1800100.9510+2.332%2,493+21.237%
2025-08-11		99.15000099.15000098.520098.6500-0.260%2,965+24.065%
2025-08-08		99.10000099.10000098.790098.9073+0.102%2,905+23.742%
2025-08-07		99.64000099.68000098.281298.8070-0.094%6,936+23.868%
2025-08-06		99.35000099.35000098.820098.9000-0.354%3,273+23.751%
2025-08-05		99.40000099.40000099.030099.2512-0.034%791+23.313%
2025-08-04		98.47000099.28450098.470099.2845+1.412%2,136+23.272%
2025-08-01		98.02000098.23200096.880097.9021-1.308%7,389+25.013%
2025-07-31		100.010000100.50000099.190099.1999-1.063%7,694+23.377%
2025-07-30		100.760000100.86210099.9000100.2657-0.219%3,673+22.066%
2025-07-29		101.160000101.160000100.1300100.4853-0.264%1,775+21.799%
2025-07-28		100.860000100.951000100.5100100.7508-0.237%3,709+21.478%
2025-07-25		101.000000101.000000100.9898100.9898+0.647%720+21.190%
2025-07-24		100.860000100.860000100.3000100.3410-0.760%2,547+21.974%
2025-07-23		100.790000101.109100100.6600101.1091+0.847%8,131+21.047%
2025-07-22		99.330000100.30000099.2200100.2600+1.156%2,120+22.073%
2025-07-21		99.80000099.85000099.113899.1138-0.592%1,141+23.484%
2025-07-18		100.100000100.21000099.441099.7036+0.004%2,789+22.754%
2025-07-17		98.85000099.75000098.850099.7000+1.054%1,551+22.758%
2025-07-16		98.31000098.66000097.310098.6600+0.571%7,186+24.052%
2025-07-15		99.20000099.20000098.100098.1000-1.591%2,118+24.760%
2025-07-14		99.04000099.68580099.020099.6858+0.343%14,299+22.776%
2025-07-11		99.76000099.76000099.320099.3451-0.952%3,445+23.197%
2025-07-10		99.920000100.61000099.7800100.3000+0.572%3,396+22.024%
2025-07-09		99.22000099.73000099.200099.7300+0.558%2,262+22.721%
2025-07-08		99.19890099.56500099.060099.1768+0.473%6,699+23.406%
2025-07-07		99.26000099.51500098.280098.7100-1.072%6,603+23.989%
2025-07-03		99.73500099.78000099.735099.7800+0.717%1,328+22.660%
2025-07-02		98.31700099.07000098.317099.0700+0.906%1,783+23.539%
2025-07-01		97.10000098.81000097.100098.1800+0.749%1,605+24.659%
2025-06-30		97.65000097.65000097.100097.4500+0.123%7,356+25.593%
2025-06-27		96.90000097.63000096.801097.3300+0.278%2,302+25.747%
2025-06-26		96.26000097.06000096.260097.0600+1.302%1,991+26.097%
2025-06-25		96.88000096.88000095.812895.8128-0.917%14,686+27.739%
2025-06-24		96.27000096.82000096.270096.7000+0.776%2,581+26.567%
2025-06-23		95.15720095.95570094.790095.9557+0.832%2,200+27.548%
2025-06-20		95.72000095.72000094.790095.1639+0.109%5,987+28.610%
2025-06-18		95.39000095.52000095.060095.0600+0.550%2,865+28.750%
2025-06-17		94.83000095.15500094.410194.5400-0.770%11,179+29.458%
2025-06-16		94.89000095.47000094.890095.2740+1.205%3,025+28.461%
2025-06-13		94.42000094.93000094.020094.1400-1.517%1,989+30.008%
2025-06-12		95.10000095.61000095.090095.5900-0.063%2,788+28.036%
2025-06-11		96.18000096.35000095.650095.6500-0.344%2,305+27.956%
2025-06-10		95.99000096.18000095.720095.9803+0.461%9,372+27.516%
2025-06-09		95.86000096.10000095.230195.5400+0.140%14,862+28.103%
2025-06-06		95.02190095.40610095.021995.4061+1.184%2,128+28.283%
2025-06-05		94.23080094.83010093.940094.2900-0.222%7,573+29.802%
2025-06-04		94.71000094.79000094.490094.5000-0.011%6,864+29.513%
2025-06-03		93.40000094.71040093.170094.5100+1.188%4,252+29.500%
2025-06-02		93.04000093.69000092.160093.4000+0.054%14,984+31.039%
2025-05-30		93.29000093.59000092.556893.3500-0.267%17,063+31.109%
2025-05-29		93.74000093.74000093.300093.6000+0.201%2,157+30.759%
2025-05-28		94.25000094.25000093.412093.4120-1.085%14,368+31.022%
2025-05-27		93.26500094.43700093.265094.4370+2.006%26,869+29.600%
2025-05-23		91.69000092.68000091.690092.5800-0.105%5,119+32.199%
2025-05-22		92.27230092.81500092.085092.6776-0.003%2,009+32.060%
2025-05-21		94.33000094.37000092.680092.6800-2.668%3,829+32.057%
2025-05-20		95.24000095.52490095.030095.2200-0.210%2,768+28.534%
2025-05-19		94.67000095.42000094.670095.4200-0.334%13,300+28.265%
2025-05-16		95.16000095.82860095.160095.7400+1.120%3,064+27.836%
2025-05-15		94.61500094.79000094.615094.6800+0.106%94,713+29.267%
2025-05-14		94.92950094.98000094.560094.5800-0.442%1,839+29.404%
2025-05-13		94.81000095.39000094.810095.0000+0.433%2,087+28.832%
2025-05-12		94.80000094.84000093.901594.5900+3.551%5,444+29.390%
2025-05-09		91.83000091.87000091.190091.3463-0.053%2,882+33.985%
2025-05-08		90.68000091.97380090.680091.3944+1.527%2,043+33.914%
2025-05-07		90.21390090.22000089.810090.0200+0.514%2,861+35.959%
2025-05-06		89.43000090.00000089.370089.5600-0.819%4,033+36.657%
2025-05-05		90.92500091.03000090.300090.3000-0.276%13,240+35.537%
2025-05-02		89.88000090.55000089.880090.5500+2.120%2,699+35.163%
2025-05-01		88.68000089.01280088.650088.6703+0.328%1,927+38.028%
2025-04-30		87.15000088.38000086.395588.3800-0.281%294,448+38.482%
2025-04-29		87.75000088.81210087.550088.6291+0.424%3,004+38.092%
2025-04-28		88.31250088.31250087.280088.2549+0.552%1,463+38.678%
2025-04-25		87.77080087.77080087.770887.7708-0.209%490+39.443%
2025-04-24		86.23000087.95450085.930087.9545+2.075%3,074+39.151%
2025-04-23		87.19000088.45000085.860086.1662+1.707%25,066+42.039%
2025-04-22		83.58000084.93000083.580084.7200+2.591%29,016+44.464%
2025-04-21		83.76000083.76000081.802582.5800-2.491%9,288+48.208%
2025-04-17		84.20000085.04500084.120084.6900+0.954%28,107+44.515%
2025-04-16		84.38000084.91500082.990083.8900-1.201%140,893+45.893%
2025-04-15		85.16000085.77000084.580184.9100-0.176%13,344+44.141%
2025-04-14		85.58000085.58000083.930085.0600+1.226%35,961+43.887%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC