Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BBIP
JPMorgan BetaBuilders U.S. TIPS 0-5 Year ETF
stock BATS

Inactive
Oct 18, 2024
98.22USD+0.020%(+0.02)2
Pre-market
0.00USD-100.000%(-98.20)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-10-18		98.215098.215098.215098.2150+0.020%20.000%
2024-10-17		98.195098.195098.195098.1950+0.020%2+0.020%
2024-10-16		98.175098.175098.175098.1750+0.010%3+0.041%
2024-10-15		98.164898.164898.164898.1648+0.041%2+0.051%
2024-10-14		98.125098.125098.125098.1250-0.140%3+0.092%
2024-10-11		98.262798.262798.262798.2627+0.073%5-0.049%
2024-10-10		98.190698.190698.190698.1906+0.225%2+0.025%
2024-10-09		97.970597.970597.970597.9705-0.075%2+0.250%
2024-10-08		98.044298.044298.044298.0442+0.038%12+0.174%
2024-10-07		98.006698.006698.006698.0066-0.016%12+0.213%
2024-10-04		98.022798.022798.022798.0227-0.370%7+0.196%
2024-10-03		98.386398.386398.386398.3863-0.091%5-0.174%
2024-10-02		98.470098.476098.470098.4760+0.014%504-0.265%
2024-10-01		98.462798.462798.462798.4627-0.127%90-0.252%
2024-09-30		98.590198.590198.588198.5881-0.086%104-0.378%
2024-09-27		98.673098.673098.673098.6730+0.150%3-0.464%
2024-09-26		98.525198.525198.525198.5251-0.144%2-0.315%
2024-09-25		98.667598.667598.667598.6675-0.127%6-0.459%
2024-09-24		98.793098.793098.793098.7930+0.191%23-0.585%
2024-09-23		98.605098.605098.605098.6050-0.013%2-0.396%
2024-09-20		98.617498.617498.617498.6174+0.032%2-0.408%
2024-09-19		98.585798.585798.585798.5857+0.206%2-0.376%
2024-09-18		98.510098.510098.383198.3831-0.075%107-0.171%
2024-09-17		98.457098.457098.457098.4570-0.008%10-0.246%
2024-09-16		98.465098.465098.465098.4650+0.121%2-0.254%
2024-09-13		98.610098.610098.345898.3458+0.179%104-0.133%
2024-09-12		98.170398.170398.170398.1703+0.063%4+0.046%
2024-09-11		98.108798.108798.108798.1087+0.085%32+0.108%
2024-09-10		98.025298.025298.025298.0252+0.105%7+0.194%
2024-09-09		97.922697.922697.922697.9226+0.064%183+0.299%
2024-09-06		97.880097.880097.859797.8597+0.136%119+0.363%
2024-09-05		97.727097.727097.727097.7270-0.011%69+0.499%
2024-09-04		97.738197.738197.738197.7381+0.100%5+0.488%
2024-09-03		97.640397.640397.640397.6403-0.214%2+0.589%
2024-08-30		97.880097.880097.850097.8500-0.056%808+0.373%
2024-08-29		97.905297.905297.905297.9052-0.007%1+0.316%
2024-08-28		97.912497.912497.912497.9124-0.001%4+0.309%
2024-08-27		97.913297.913297.913297.9132+0.012%2+0.308%
2024-08-26		97.940097.940097.901497.9014+0.047%103+0.320%
2024-08-23		97.855097.855097.855097.8550+0.318%71+0.368%
2024-08-22		97.500097.545097.500097.5450-0.111%152+0.687%
2024-08-21		97.570097.653197.570097.6531+0.141%103+0.575%
2024-08-20		97.530097.530097.515297.5152+0.128%206+0.718%
2024-08-19		97.390197.390197.390197.3901-0.029%153+0.847%
2024-08-16		97.450097.450097.370097.4179+0.003%654+0.818%
2024-08-15		97.415097.415097.415097.4150-0.133%5+0.821%
2024-08-14		97.690097.690097.545097.5450-0.082%902+0.687%
2024-08-13		97.619997.625097.619997.6250+0.101%104+0.604%
2024-08-12		97.526397.526397.526397.5263+0.196%34+0.706%
2024-08-09		97.335797.335797.335797.3357+0.055%40+0.903%
2024-08-08		97.281997.281997.281997.2819-0.043%68+0.959%
2024-08-07		97.323497.323497.323497.3234-0.056%3,180+0.916%
2024-08-06		97.350097.377997.350097.3779-0.152%3,285+0.860%
2024-08-05		97.526697.526697.526697.5266+0.031%19+0.706%
2024-08-02		97.496697.496697.496697.4966+0.210%107+0.737%
2024-08-01		97.292497.292497.292497.2924-0.282%41+0.948%
2024-07-31		97.567897.567897.567897.5678+0.284%1+0.663%
2024-07-30		97.291197.291197.291197.2911+0.017%1+0.950%
2024-07-29		97.275097.275097.275097.2750+0.004%2+0.966%
2024-07-26		97.270797.270797.270797.2707+0.145%4+0.971%
2024-07-25		97.130097.130097.130097.1300+0.037%23+1.117%
2024-07-24		97.094597.094597.094597.0945-0.016%36+1.154%
2024-07-23		97.110097.110097.110097.1100+0.067%102+1.138%
2024-07-22		97.059797.059797.045097.0450-0.041%193+1.206%
2024-07-19		97.085197.085197.085197.0851-0.121%5+1.164%
2024-07-18		97.203297.203297.203297.2032-0.064%100+1.041%
2024-07-17		97.265097.265097.265097.2650+0.021%7+0.977%
2024-07-16		97.244897.244897.244897.2448+0.051%1+0.998%
2024-07-15		97.195097.195097.195097.1950+0.082%92+1.049%
2024-07-12		97.115797.115797.115797.1157+0.063%1+1.132%
2024-07-11		97.054397.054397.054397.0543+0.061%2+1.196%
2024-07-10		97.020097.020096.995096.9950+0.031%273+1.258%
2024-07-09		97.000097.000096.965096.9650-0.014%132+1.289%
2024-07-08		96.962896.978696.950096.9786-0.027%1,532+1.275%
2024-07-05		97.005097.005097.005097.0050+0.206%598+1.247%
2024-07-03		96.805296.805296.805296.8052+0.104%29+1.456%
2024-07-02		96.705096.705096.705096.7050+0.051%142+1.561%
2024-07-01		96.655396.655396.655396.6553-0.426%82+1.614%
2024-06-28		97.110097.110097.069397.0693+0.067%877+1.180%
2024-06-27		97.004497.004497.004497.0044+0.129%3+1.248%
2024-06-26		96.898896.910096.879696.8796-0.057%224+1.378%
2024-06-25		96.950096.970096.935096.9350+0.021%404+1.320%
2024-06-24		96.915096.915096.915096.9150+0.015%2+1.341%
2024-06-21		96.910096.910096.900296.9002-0.072%260+1.357%
2024-06-20		96.850096.970096.830296.9700+0.020%5,679+1.284%
2024-06-18		96.760096.950496.760096.9504+0.295%606+1.304%
2024-06-17		96.658096.700096.658096.66500.000%1,272+1.603%
2024-06-14		96.665096.665096.665096.6650-0.008%2+1.603%
2024-06-13		96.673296.673296.673296.6732+0.150%1+1.595%
2024-06-12		96.528496.528496.528496.5284-0.031%11+1.747%
2024-06-11		96.558396.558396.558396.5583+0.097%1+1.716%
2024-06-10		96.580096.580096.465096.4650-0.165%152+1.814%
2024-06-07		96.624996.624996.624996.6249-0.173%7+1.646%
2024-06-06		96.792596.792596.792596.7925-0.090%30+1.470%
2024-06-05		96.879396.879396.879396.8793+0.243%25+1.379%
2024-06-04		96.644796.644796.644796.6447+0.064%58+1.625%
2024-06-03		96.582996.582996.582996.5829-0.697%19+1.690%
2024-05-31		97.261197.261197.261197.2611+0.148%1+0.981%
2024-05-30		97.117297.117297.117297.1172+0.136%5+1.130%
2024-05-29		96.985096.985096.985096.9850-0.052%4+1.268%
2024-05-28		97.035597.035597.035597.0355-0.010%1+1.216%
2024-05-24		97.045097.045097.045097.0450+0.044%5+1.206%
2024-05-23		97.002597.002597.002597.0025-0.091%1+1.250%
2024-05-22		97.090697.090697.090697.0906-0.066%2+1.158%
2024-05-21		97.155097.155097.155097.1550+0.103%1+1.091%
2024-05-20		97.055297.055297.055297.0552+0.008%2+1.195%
2024-05-17		97.047697.047697.047697.0476-0.008%2+1.203%
2024-05-16		97.055097.055097.055097.0550-0.031%0+1.195%
2024-05-15		97.085097.085097.085097.0850+0.166%0+1.164%
2024-05-14		96.892696.950096.892696.9243+0.066%1,601+1.332%
2024-05-13		96.860296.860296.860296.8602+0.019%5+1.399%
2024-05-10		96.841496.841496.841496.8414-0.086%0+1.418%
2024-05-09		96.925096.925096.925096.9250+0.182%1+1.331%
2024-05-08		96.748896.748896.748896.7488+0.004%44+1.515%
2024-05-07		96.745096.745096.745096.7450-0.052%16+1.519%
2024-05-06		96.850096.850096.795096.7950+0.001%202+1.467%
2024-05-03		96.793896.793896.793896.7938+0.144%13+1.468%
2024-05-02		96.655096.655096.655096.6550+0.215%0+1.614%
2024-05-01		96.447696.447696.447696.4476-0.690%0+1.832%
2024-04-30		97.210097.210097.117597.1175-0.152%8,187+1.130%
2024-04-29		97.265097.265097.265097.2650+0.074%2+0.977%
2024-04-26		97.193297.193297.193297.1932+0.060%0+1.051%
2024-04-25		97.135097.135097.135097.1350-0.062%0+1.112%
2024-04-24		97.195097.195097.195097.1950-0.051%1+1.049%
2024-04-23		97.245097.245097.245097.2450+0.082%1+0.997%
2024-04-22		97.165097.165097.165097.1650+0.024%0+1.081%
2024-04-19		97.141797.141797.141797.1417+0.040%0+1.105%
2024-04-18		97.103397.103397.103397.1033-0.033%0+1.145%
2024-04-17		97.135097.135097.135097.1350+0.083%0+1.112%
2024-04-16		97.054897.054897.054897.0548-0.078%0+1.195%
2024-04-15		97.130797.130797.130797.1307-0.043%2+1.116%
2024-04-12		97.172197.172197.172197.1721+0.178%0+1.073%
2024-04-11		96.999896.999896.999896.9998+0.046%3+1.253%
2024-04-10		96.955096.955096.955096.9550-0.349%2+1.300%
2024-04-09		97.295097.295097.295097.2950+0.082%51+0.946%
2024-04-08		97.215097.215097.215097.2150-0.042%0+1.029%
2024-04-05		97.256397.256397.256397.2563-0.104%21+0.986%
2024-04-04		97.357497.357497.357497.3574+0.177%1+0.881%
2024-04-03		97.080097.185297.080097.1852+0.045%102+1.060%
2024-04-02		97.141697.141697.141697.1416+0.106%0+1.105%
2024-04-01		97.038497.038497.038497.0384-1.798%3+1.213%
2024-03-28		98.815098.815098.815098.8150-0.042%100-0.607%
2024-03-27		98.856698.856698.856698.8566+0.103%0-0.649%
2024-03-26		98.755098.755098.755098.7550-0.015%0-0.547%
2024-03-25		98.770398.770398.770398.7703-0.076%5-0.562%
2024-03-22		98.845698.845698.845698.8456+0.112%0-0.638%
2024-03-21		98.735098.735098.735098.7350+0.062%0-0.527%
2024-03-20		98.673598.673598.673598.6735+0.212%1-0.465%
2024-03-19		98.465098.465098.465098.4650+0.112%1-0.254%
2024-03-18		98.355098.355098.355098.3550+0.010%0-0.142%
2024-03-15		98.345098.345098.345098.3450-0.048%2-0.132%
2024-03-14		98.391898.391898.391898.3918-0.155%0-0.180%
2024-03-13		98.545098.545098.545098.5450-0.005%2-0.335%
2024-03-12		98.549998.549998.549998.5499-0.056%6-0.340%
2024-03-11		98.605098.605098.605098.6050-0.091%1-0.396%
2024-03-08		98.695098.695098.695098.6950+0.057%1-0.486%
2024-03-07		98.638798.638798.638798.6387+0.067%0-0.430%
2024-03-06		98.573098.573098.573098.5730+0.013%0-0.363%
2024-03-05		98.560398.560398.560398.5603+0.117%1-0.350%
2024-03-04		98.445098.445098.445098.4450-0.046%0-0.234%
2024-03-01		98.490098.490098.490098.4900+0.239%0-0.279%
2024-02-29		98.255098.255098.255098.2550+0.102%0-0.041%
2024-02-28		98.155098.155098.155098.1550+0.173%1+0.061%
2024-02-27		97.985097.985097.985097.9850+0.035%0+0.235%
2024-02-26		97.950797.950797.950797.9507+0.016%3,001+0.270%
2024-02-23		97.935097.935097.935097.9350-0.006%0+0.286%
2024-02-22		97.940497.940497.940497.9404-0.082%0+0.280%
2024-02-21		98.020698.020698.020698.0206-0.046%0+0.198%
2024-02-20		98.066198.066198.066198.0661+0.083%0+0.152%
2024-02-16		97.985097.985097.985097.9850-0.102%0+0.235%
2024-02-15		98.085098.085098.085098.0850+0.122%0+0.133%
2024-02-14		97.965097.965097.965097.9650+0.196%0+0.255%
2024-02-13		97.773097.773097.773097.7730-0.226%0+0.452%
2024-02-12		97.994197.994197.994197.9941+0.050%1+0.225%
2024-02-09		97.945097.945097.945097.9450-0.061%0+0.276%
2024-02-08		98.005098.005098.005098.0050+0.010%0+0.214%
2024-02-07		97.995297.995297.995297.9952-0.045%0+0.224%
2024-02-06		98.038998.038998.038998.0389+0.208%1+0.180%
2024-02-05		97.835197.835197.835197.8351-0.112%1+0.388%
2024-02-02		97.945097.945097.945097.9450-0.465%0+0.276%
2024-02-01		98.402398.402398.402398.4023+0.011%0-0.190%
2024-01-31		98.391898.391898.391898.3918+0.213%1-0.180%
2024-01-30		98.183098.183098.183098.1830-0.077%0+0.033%
2024-01-29		98.258598.258598.258598.2585+0.144%0-0.044%
2024-01-26		98.117298.117298.117298.1172-0.044%0+0.100%
2024-01-25		98.160098.160098.160098.1600+0.226%0+0.056%
2024-01-24		97.938997.938997.938997.9389-0.071%15+0.282%
2024-01-23		98.008698.008698.008698.0086-0.078%21+0.211%
2024-01-22		98.085298.085298.085298.0852+0.058%0+0.132%
2024-01-19		98.028098.028098.028098.0280-0.069%4+0.191%
2024-01-18		98.095998.095998.095998.0959+0.085%38+0.121%
2024-01-17		98.012198.012198.012198.0121-0.179%25+0.207%
2024-01-16		98.270098.270098.188098.1880-0.170%711+0.027%
2024-01-12		98.355098.355098.355098.3550+0.224%1-0.142%
2024-01-11		98.135098.135098.135098.1350+0.320%0+0.082%
2024-01-10		97.822497.822497.822497.8224-0.008%0+0.401%
2024-01-09		97.830097.830097.830097.8300-0.010%0+0.394%
2024-01-08		97.840097.840097.840097.8400+0.077%1+0.383%
2024-01-05		97.765097.765097.765097.7650-0.072%5+0.460%
2024-01-04		97.835097.835097.835097.8350-0.133%1+0.388%
2024-01-03		97.965097.965097.965097.9650+0.077%0+0.255%
2024-01-02		97.890097.890097.890097.8900-0.071%12+0.332%
2023-12-29		97.960097.960097.960097.9600+0.005%1+0.260%
2023-12-28		97.955097.955097.955097.9550-0.397%0+0.265%
2023-12-27		98.345098.345098.345098.3450+0.126%0-0.132%
2023-12-26		98.220998.220998.220998.2209+0.016%2-0.006%
2023-12-22		98.205098.205098.205098.2050-0.062%1+0.010%
2023-12-21		98.266198.266198.266198.2661+0.013%0-0.052%
2023-12-20		98.252998.252998.252998.2529+0.171%0-0.039%
2023-12-19		98.084998.084998.084998.0849-0.000%0+0.133%
2023-12-18		98.085098.085098.085098.0850-0.041%0+0.133%
2023-12-15		98.125098.125098.125098.1250-0.094%0+0.092%
2023-12-14		98.217798.217798.217798.2177+0.436%2-0.003%
2023-12-13		97.791197.791197.791197.7911+0.655%0+0.433%
2023-12-12		97.154697.154697.154697.1546-0.026%0+1.091%
2023-12-11		97.180097.180097.180097.1800-0.051%1+1.065%
2023-12-08		97.230097.230097.230097.2300-0.127%2+1.013%
2023-12-07		97.353497.353497.353497.3534+0.047%1+0.885%
2023-12-06		97.307297.307297.307297.3072-0.081%0+0.933%
2023-12-05		97.385897.385897.385897.3858+0.054%2+0.851%
2023-12-04		97.332897.332897.332897.3328-0.154%0+0.906%
2023-12-01		97.483297.483297.483297.4832-0.141%0+0.751%
2023-11-30		97.620497.620497.620497.6204-0.124%1+0.609%
2023-11-29		97.741397.741397.741397.7413+0.196%10+0.485%
2023-11-28		97.550097.550097.550097.5500+0.287%0+0.682%
2023-11-27		97.271397.271397.271397.2713+0.100%0+0.970%
2023-11-24		97.173997.173997.173997.1739-0.124%0+1.071%
2023-11-22		97.295097.295097.295097.2950-0.003%6+0.946%
2023-11-21		97.297797.297797.297797.2977-0.023%0+0.943%
2023-11-20		97.320097.320097.320097.3200+0.124%1+0.920%
2023-11-17		97.199197.199197.199197.1991+0.045%13+1.045%
2023-11-16		97.155097.155097.155097.1550+0.139%0+1.091%
2023-11-15		97.020097.020097.020097.0200-0.205%1+1.232%
2023-11-14		97.219597.219597.219597.2195+0.386%3+1.024%
2023-11-13		96.845296.845296.845296.8452+0.052%0+1.414%
2023-11-10		96.795096.795096.795096.7950-0.010%0+1.467%
2023-11-09		96.805096.805096.805096.8050-0.247%1+1.457%
2023-11-08		97.045097.045097.045097.0450-0.061%2+1.206%
2023-11-07		97.104397.104397.104397.1043+0.020%2+1.144%
2023-11-06		97.085097.085097.085097.0850-0.123%0+1.164%
2023-11-03		97.204497.204497.204497.2044+0.288%1+1.040%
2023-11-02		96.924896.924896.924896.9248+0.016%1+1.331%
2023-11-01		96.909796.909796.909796.9097-0.309%77+1.347%
2023-10-31		97.209997.209997.209997.2099-0.093%0+1.034%
2023-10-30		97.300097.300097.300097.3000-0.067%1+0.940%
2023-10-27		97.365497.365497.365497.3654+0.161%5+0.873%
2023-10-26		97.220097.220097.209397.2093+0.216%801+1.035%
2023-10-25		97.000097.000097.000097.0000-0.072%6+1.253%
2023-10-24		97.070097.070097.070097.0700-0.078%0+1.180%
2023-10-23		97.146197.146197.146197.1461-0.051%0+1.100%
2023-10-20		97.195297.195297.195297.1952+0.118%51+1.049%
2023-10-19		97.080397.080397.080397.0803+0.196%8+1.169%
2023-10-18		96.890096.890096.890096.8900-0.036%0+1.368%
2023-10-17		96.925096.925096.925096.9250-0.268%1+1.331%
2023-10-16		97.185097.185097.185097.1850-0.015%0+1.060%
2023-10-13		97.200097.200097.200097.2000+0.263%2+1.044%
2023-10-12		96.945096.945096.945096.9450-0.023%0+1.310%
2023-10-11		96.967596.967596.967596.9675+0.049%0+1.287%
2023-10-10		96.920096.920096.920096.9200+0.083%0+1.336%
2023-10-09		96.780096.870096.780096.8400+0.358%1,602+1.420%
2023-10-06		96.400096.495096.400096.4950-0.103%102+1.782%
2023-10-05		96.594596.594596.594596.5945+0.084%0+1.678%
2023-10-04		96.513596.513596.513596.5135+0.118%1+1.763%
2023-10-03		96.400096.400096.400096.4000-0.238%1+1.883%
2023-10-02		96.630096.630096.630096.6300-0.606%2+1.640%
2023-09-29		97.200097.218997.200097.2189-0.049%300+1.025%
2023-09-28		97.266597.266597.266597.2665+0.256%4+0.975%
2023-09-27		96.990097.018396.990097.0183-0.022%2,601+1.233%
2023-09-26		97.040097.040097.040097.0400-0.113%4+1.211%
2023-09-25		97.150097.150097.150097.1500-0.175%10+1.096%
2023-09-22		97.320097.320097.320097.3200+0.082%0+0.920%
2023-09-21		97.240097.240097.240097.2400-0.037%0+1.003%
2023-09-20		97.275897.275897.275897.2758-0.174%0+0.966%
2023-09-19		97.445097.445097.445097.4450-0.087%0+0.790%
2023-09-18		97.530097.530097.530097.5300+0.037%0+0.702%
2023-09-15		97.494397.494397.494397.4943-0.076%0+0.739%
2023-09-14		97.568097.568097.568097.5680-0.017%0+0.663%
2023-09-13		97.585097.585097.585097.5850+0.089%0+0.646%
2023-09-12		97.497897.497897.497897.4978+0.023%0+0.736%
2023-09-11		97.475097.475097.475097.4750+0.046%8+0.759%
2023-09-08		97.430097.430097.430097.4300+0.067%1+0.806%
2023-09-07		97.365097.365097.365097.3650+0.201%0+0.873%
2023-09-06		97.170097.170097.170097.1700-0.113%3+1.075%
2023-09-05		97.280097.280097.280097.2800-0.067%6+0.961%
2023-09-01		97.345097.345097.345097.3450-0.547%10+0.894%
2023-08-31		97.880097.880097.880097.8800+0.072%0+0.342%
2023-08-30		97.810097.810097.810097.8100+0.056%0+0.414%
2023-08-29		97.755097.755097.755097.7550+0.231%0+0.471%
2023-08-28		97.530097.530097.530097.5300+0.098%0+0.702%
2023-08-25		97.435097.435097.435097.4350-0.118%10+0.801%
2023-08-24		97.549897.549897.549897.5498-0.108%0+0.682%
2023-08-23		97.655097.655097.655097.6550+0.288%0+0.573%
2023-08-22		97.375097.375097.375097.3750+0.021%21+0.863%
2023-08-21		97.355097.355097.355097.3550-0.103%2+0.883%
2023-08-18		97.455097.455097.455097.4550+0.077%0+0.780%
2023-08-17		97.380097.380097.380097.3800+0.086%5+0.857%
2023-08-16		97.296197.296197.296197.2961-0.137%11+0.944%
2023-08-15		97.430097.430097.430097.4300-0.108%1+0.806%
2023-08-14		97.535397.535397.535397.5353-0.133%1+0.697%
2023-08-11		97.665097.665097.665097.6650-0.071%20+0.563%
2023-08-10		97.734397.734397.734397.7343-0.118%10+0.492%
2023-08-09		97.849397.849397.849397.8493-0.052%3+0.374%
2023-08-08		97.900097.900097.900097.9000+0.010%20+0.322%
2023-08-07		97.920097.920097.890097.8900+0.072%102+0.332%
2023-08-04		97.820097.820097.820097.8200+0.444%9+0.404%
2023-08-03		97.387697.387697.387697.3876-0.110%3+0.850%
2023-08-02		97.410097.495097.410097.4950-0.018%610+0.738%
2023-08-01		97.512997.512997.512997.5129-0.618%7+0.720%
2023-07-31		98.119398.119398.119398.1193+0.111%10+0.098%
2023-07-28		98.010698.010698.010698.0106+0.174%1+0.209%
2023-07-27		97.840097.840097.840097.8400-0.235%0+0.383%
2023-07-26		98.070098.070098.070098.0700+0.128%6+0.148%
2023-07-25		97.945097.945097.945097.9450-0.059%3+0.276%
2023-07-24		98.003098.003098.003098.0030+0.039%0+0.216%
2023-07-21		97.964697.964697.964697.9646+0.022%0+0.256%
2023-07-20		97.942997.942997.942997.9429-0.001%2+0.278%
2023-07-19		97.970097.970097.943997.9439+0.076%103+0.277%
2023-07-18		97.870097.870097.870097.8700-0.056%33+0.353%
2023-07-17		97.925097.925097.925097.9250+0.066%1+0.296%
2023-07-14		97.860097.860097.860097.8600-0.287%0+0.363%
2023-07-13		98.141298.141298.141298.1412+0.292%0+0.075%
2023-07-12		97.855197.855197.855197.8551+0.441%17+0.368%
2023-07-11		97.425097.425097.425097.4250-0.077%0+0.811%
2023-07-10		97.500097.500097.500097.5000+0.139%2+0.733%
2023-07-07		97.365097.365097.365097.3650+0.057%1+0.873%
2023-07-06		97.310097.310097.310097.3100-0.200%4+0.930%
2023-07-05		97.505097.505097.505097.5050-0.148%32+0.728%
2023-07-03		97.649797.649797.649797.6497-0.734%0+0.579%
2023-06-30		98.371498.371498.371498.3714+0.113%0-0.159%
2023-06-29		98.260098.260098.260098.2600-0.279%0-0.046%
2023-06-28		98.535098.535098.535098.5350+0.142%0-0.325%
2023-06-27		98.395098.395098.395098.3950-0.152%0-0.183%
2023-06-26		98.544998.544998.544998.5449+0.030%0-0.335%
2023-06-23		98.515098.515098.515098.5150+0.056%0-0.305%
2023-06-22		98.460098.460098.460098.4600-0.101%0-0.249%
2023-06-21		98.560098.560098.560098.5600+0.025%0-0.350%
2023-06-20		98.535098.535098.535098.5350+0.010%0-0.325%
2023-06-16		98.525098.525098.525098.5250-0.140%0-0.315%
2023-06-15		98.663698.663698.663698.6636+0.324%0-0.455%
2023-06-14		98.390098.390098.344898.3448+0.064%1,400-0.132%
2023-06-13		98.281698.281698.281698.2816-0.212%0-0.068%
2023-06-12		98.500098.500098.490098.4900+0.005%7,302-0.279%
2023-06-09		98.450098.485098.450098.4850-0.142%600-0.274%
2023-06-08		98.590098.625098.590098.6250+0.190%100-0.416%
2023-06-07		98.490098.490098.410098.4379-0.115%15,000-0.226%
2023-06-06		98.530098.551498.520098.5514-0.029%2,602-0.341%
2023-06-05		98.600098.600098.580098.5800+0.096%800-0.370%
2023-06-02		98.670098.670098.485098.4850-0.179%1,501-0.274%
2023-06-01		98.560098.662098.560098.6620-0.071%3,500-0.453%
2023-05-31		98.700098.732298.700098.7322+0.097%7,900-0.524%
2023-05-30		98.590098.636698.590098.6366+0.225%2,900-0.427%
2023-05-26		98.415098.415098.415098.4150-0.005%0-0.203%
2023-05-25		98.420098.420098.420098.4200-0.355%26,800-0.208%
2023-05-24		98.780098.810098.770298.7702-0.173%10,400-0.562%
2023-05-23		98.860098.941198.850098.9411+0.091%1,300-0.734%
2023-05-22		98.850798.850798.850798.8507-0.034%0-0.643%
2023-05-19		98.900098.970098.884598.8845-0.108%5,000-0.677%
2023-05-18		98.991398.991398.991398.9913-0.189%0-0.784%
2023-05-17		99.178399.178399.178399.1783-0.019%0-0.971%
2023-05-16		99.197599.197599.197599.1975-0.128%0-0.990%
2023-05-15		99.300099.325099.300099.3250+0.030%3,100-1.118%
2023-05-12		99.530099.530099.295099.29500.000%300-1.088%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC