Dark

BBIN
JPMorgan BetaBuilders International Equity ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

79.28USD-0.677%(-0.54)1,605,115

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-79.82)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

79.28USD0.000%(0.00)1

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	78.7800	79.280000	78.770000	79.2800	-0.677%	1,605,115	0.000%
2026-07-30	78.8900	79.919000	78.890000	79.8200	+2.728%	27,975	-0.677%
2026-07-29	77.8400	78.730000	77.455000	77.7000	-0.334%	41,895	+2.033%
2026-07-28	77.4900	78.229900	77.430000	77.9600	-0.077%	112,092	+1.693%
2026-07-27	78.5500	78.550000	77.720000	78.0200	+0.309%	18,753	+1.615%
2026-07-24	77.8900	78.196800	77.570000	77.7800	+0.647%	429,160	+1.929%
2026-07-23	77.3200	77.589900	77.160000	77.2800	-1.366%	402,488	+2.588%
2026-07-22	78.4800	78.630000	78.350000	78.3500	+0.109%	47,685	+1.187%
2026-07-21	77.8000	78.340000	77.625000	78.2649	+1.419%	21,683	+1.297%
2026-07-20	77.6200	77.620000	77.020000	77.1700	-0.720%	168,873	+2.734%
2026-07-17	77.0500	77.820000	77.050000	77.7300	-0.537%	29,317	+1.994%
2026-07-16	77.9600	78.243700	77.805000	78.1500	-0.648%	37,019	+1.446%
2026-07-15	78.4500	78.755100	78.080000	78.6600	+0.537%	56,394	+0.788%
2026-07-14	78.4800	78.740000	78.130000	78.2400	+0.890%	42,705	+1.329%
2026-07-13	78.0000	78.209900	77.470000	77.5500	-1.185%	113,340	+2.231%
2026-07-10	78.2300	78.670000	78.000000	78.4800	+0.506%	205,191	+1.019%
2026-07-09	77.8500	78.297600	77.850000	78.0851	+0.547%	93,063	+1.530%
2026-07-08	77.2550	77.710000	76.930000	77.6600	-0.919%	132,457	+2.086%
2026-07-07	78.9200	79.040000	78.160000	78.3800	-1.272%	56,800	+1.148%
2026-07-06	78.9500	79.410000	78.910000	79.3900	+0.992%	50,555	-0.139%
2026-07-02	78.6200	78.919900	78.080000	78.6100	+1.380%	40,336	+0.852%
2026-07-01	77.4800	77.810000	77.480000	77.5400	-0.692%	31,500	+2.244%
2026-06-30	77.8450	78.185200	77.845000	78.0800	+0.244%	404,303	+1.537%
2026-06-29	77.3300	77.900000	77.025000	77.8900	+0.868%	43,598	+1.785%
2026-06-26	76.9800	77.539900	76.980000	77.2200	-0.554%	28,364	+2.668%
2026-06-25	77.8900	77.988400	77.400000	77.6500	+0.975%	224,899	+2.099%
2026-06-24	76.8600	77.180000	76.590000	76.9000	-0.208%	797,007	+3.095%
2026-06-23	76.8200	77.365100	76.820000	77.0600	-3.057%	311,944	+2.881%
2026-06-22	79.6600	79.780000	79.460100	79.4900	-0.075%	114,671	-0.264%
2026-06-18	79.7400	79.740000	79.420000	79.5500	+0.645%	25,611	-0.339%
2026-06-17	80.0100	80.368100	79.030100	79.0400	-0.704%	56,334	+0.304%
2026-06-16	79.7600	79.900000	79.520000	79.6000	+0.378%	65,714	-0.402%
2026-06-15	79.7000	79.862400	79.300000	79.3000	+0.482%	29,712	-0.025%
2026-06-12	78.5600	79.090000	78.360000	78.9200	+0.216%	408,560	+0.456%
2026-06-11	77.0500	78.750000	76.930000	78.7500	+3.076%	61,121	+0.673%
2026-06-10	77.0400	77.325000	76.330000	76.4000	-1.356%	33,402	+3.770%
2026-06-09	77.9600	78.280000	76.440000	77.4500	+0.071%	33,610	+2.363%
2026-06-08	77.5600	77.735000	77.190000	77.3950	+0.566%	38,496	+2.436%
2026-06-05	78.2100	78.210000	76.750000	76.9596	-2.441%	47,536	+3.015%
2026-06-04	78.5200	78.890000	78.515000	78.8850	+0.760%	27,311	+0.501%
2026-06-03	78.6500	78.650000	78.250000	78.2900	-0.647%	61,984	+1.265%
2026-06-02	78.5300	78.930000	78.482100	78.8000	+0.574%	64,242	+0.609%
2026-06-01	78.0400	78.699300	77.910000	78.3500	-0.483%	33,981	+1.187%
2026-05-29	78.8900	79.279700	78.711600	78.7300	+0.051%	349,461	+0.699%
2026-05-28	78.2200	78.863800	78.040000	78.6900	-0.102%	156,477	+0.750%
2026-05-27	78.9700	78.970000	78.565000	78.7700	-0.190%	21,846	+0.647%
2026-05-26	79.1300	79.260000	78.720000	78.9200	+1.076%	99,025	+0.456%
2026-05-22	78.3100	78.400000	78.010000	78.0800	-0.332%	20,415	+1.537%
2026-05-21	77.3900	78.501600	77.090100	78.3400	+0.384%	72,957	+1.200%
2026-05-20	76.8300	78.100000	76.790000	78.0400	+1.800%	102,283	+1.589%
2026-05-19	76.7800	77.100000	76.575000	76.6600	-0.725%	185,911	+3.418%
2026-05-18	76.9800	77.275000	76.670000	77.2200	+1.034%	42,465	+2.668%
2026-05-15	76.6000	76.742000	76.415000	76.4300	-1.774%	48,702	+3.729%
2026-05-14	78.0200	78.227800	77.810000	77.8100	-0.473%	39,654	+1.889%
2026-05-13	77.5400	78.180000	77.540000	78.1800	+0.747%	27,253	+1.407%
2026-05-12	77.4900	77.743700	77.065000	77.6000	-0.589%	24,059	+2.165%
2026-05-11	78.0200	78.300000	78.000000	78.0600	-0.332%	35,500	+1.563%
2026-05-08	78.0100	78.359900	77.850000	78.3200	+1.071%	55,338	+1.226%
2026-05-07	78.9500	78.950000	77.460000	77.4900	-1.874%	262,232	+2.310%
2026-05-06	78.6400	78.990000	78.610000	78.9700	+2.785%	132,900	+0.393%
2026-05-05	76.5000	76.959900	76.250000	76.8300	+1.359%	131,371	+3.189%
2026-05-04	76.3500	76.530000	75.510000	75.8000	-1.366%	82,969	+4.591%
2026-05-01	77.0800	77.459000	76.850000	76.8500	-0.337%	130,187	+3.162%
2026-04-30	76.2300	77.271800	76.140000	77.1100	+2.458%	1,156,455	+2.814%
2026-04-29	75.5950	75.595000	75.000000	75.2600	-0.987%	28,733	+5.341%
2026-04-28	76.0000	76.160000	75.790600	76.0100	-0.432%	31,856	+4.302%
2026-04-27	76.5400	76.760000	76.269900	76.3400	-0.248%	174,538	+3.851%
2026-04-24	76.3000	76.700000	76.120000	76.5297	+0.551%	220,280	+3.594%
2026-04-23	76.5600	76.810000	75.460000	76.1100	-0.827%	75,347	+4.165%
2026-04-22	76.9000	76.900000	76.480000	76.7450	+0.386%	28,105	+3.303%
2026-04-21	77.6400	77.640000	76.370000	76.4500	-2.150%	34,204	+3.702%
2026-04-20	78.0100	78.210000	77.740000	78.1300	-0.509%	73,054	+1.472%
2026-04-17	78.7100	79.060000	78.420000	78.5300	+1.316%	221,825	+0.955%
2026-04-16	77.9000	77.900000	77.234500	77.5100	-0.193%	213,719	+2.284%
2026-04-15	77.7500	77.750000	77.490000	77.6600	-0.429%	171,963	+2.086%
2026-04-14	77.6800	78.120000	77.680000	77.9944	+0.833%	79,081	+1.648%
2026-04-13	76.2800	77.390000	76.200000	77.3500	+0.468%	42,404	+2.495%
2026-04-10	77.1600	77.309000	76.670000	76.9900	+0.247%	65,198	+2.974%
2026-04-09	76.0600	77.120000	76.026000	76.8000	-0.247%	84,352	+3.229%
2026-04-08	77.1300	77.205000	76.490000	76.9900	+4.012%	55,103	+2.974%
2026-04-07	73.3900	74.260000	72.960000	74.0200	-0.256%	80,062	+7.106%
2026-04-06	74.0600	74.330000	73.830000	74.2100	+0.433%	76,405	+6.832%
2026-04-02	72.6200	73.970000	72.620000	73.8900	-0.579%	361,258	+7.295%
2026-04-01	74.1400	74.790000	73.995000	74.3200	+1.641%	1,727,959	+6.674%
2026-03-31	71.9200	73.170000	71.660000	73.1200	+3.015%	2,439,907	+8.425%
2026-03-30	71.2900	71.530000	70.634400	70.9800	+0.424%	262,298	+11.693%
2026-03-27	71.0600	71.315000	70.450000	70.6800	-0.939%	205,619	+12.168%
2026-03-26	71.9700	72.440000	71.310000	71.3500	-2.005%	43,937	+11.114%
2026-03-25	73.0000	73.109600	72.500000	72.8100	+1.562%	25,958	+8.886%
2026-03-24	71.0300	72.139900	71.030000	71.6900	-1.022%	101,925	+10.587%
2026-03-23	72.1600	73.300000	71.800000	72.4300	+2.389%	378,103	+9.457%
2026-03-20	72.6900	72.690000	70.500000	70.7400	-3.043%	137,512	+12.072%
2026-03-19	71.7200	73.350000	71.590000	72.9600	-0.178%	218,936	+8.662%
2026-03-18	73.9800	73.980000	73.036000	73.0900	-1.602%	994,756	+8.469%
2026-03-17	74.6000	74.820000	74.240000	74.2800	+0.229%	300,361	+6.731%
2026-03-16	73.8100	74.295000	73.790000	74.1100	+1.785%	73,001	+6.976%
2026-03-13	73.7900	73.999100	72.730100	72.8100	-1.301%	50,731	+8.886%
2026-03-12	74.2100	74.210000	73.460000	73.7700	-1.509%	51,218	+7.469%
2026-03-11	74.7100	75.120000	74.406700	74.9000	-0.386%	77,493	+5.848%
2026-03-10	75.5300	76.305000	75.000000	75.1900	+0.293%	76,575	+5.440%
2026-03-09	73.0500	75.100000	72.620000	74.9700	+0.929%	271,948	+5.749%
2026-03-06	73.5300	74.620000	73.530000	74.2800	-0.907%	132,114	+6.731%
2026-03-05	75.5400	75.590000	74.310100	74.9600	-2.409%	288,238	+5.763%
2026-03-04	76.2600	76.860000	75.960100	76.8100	+1.480%	570,752	+3.216%
2026-03-03	74.6900	76.070000	74.010000	75.6900	-3.234%	419,091	+4.743%
2026-03-02	77.8800	78.500000	77.730000	78.2200	-1.869%	59,692	+1.355%
2026-02-27	79.9885	80.169500	79.700000	79.7100	-0.325%	1,115,998	-0.539%
2026-02-26	79.9500	79.980000	79.415000	79.9700	-0.031%	51,037	-0.863%
2026-02-25	79.8100	80.170000	79.710000	79.9950	+0.864%	226,865	-0.894%
2026-02-24	79.0000	79.480000	78.920000	79.3100	+0.126%	50,602	-0.038%
2026-02-23	79.4700	79.650000	78.910000	79.2100	-0.315%	126,651	+0.088%
2026-02-20	78.6100	79.500000	78.610000	79.4600	+0.863%	116,765	-0.227%
2026-02-19	78.3600	78.890000	78.320000	78.7800	-0.379%	44,115	+0.635%
2026-02-18	79.1050	79.470000	78.915000	79.0800	+0.165%	57,806	+0.253%
2026-02-17	78.1900	79.059000	78.089911	78.9500	+0.013%	58,768	+0.418%
2026-02-13	78.6000	79.140000	78.440000	78.9400	+0.038%	98,347	+0.431%
2026-02-12	79.6700	79.680000	78.690000	78.9100	-0.780%	83,446	+0.469%
2026-02-11	79.4050	79.700000	78.970000	79.5300	+0.722%	98,267	-0.314%
2026-02-10	79.1800	79.240000	78.960000	78.9600	+0.165%	47,613	+0.405%
2026-02-09	78.0800	78.905000	78.080000	78.8300	+1.428%	58,743	+0.571%
2026-02-06	76.9100	77.720000	76.910000	77.7200	+2.398%	124,305	+2.007%
2026-02-05	76.2400	76.530000	75.900000	75.9000	-1.671%	309,386	+4.453%
2026-02-04	77.4850	77.640000	76.690000	77.1900	+0.488%	377,486	+2.708%
2026-02-03	76.5100	76.860000	76.280000	76.8150	+0.163%	58,795	+3.209%
2026-02-02	76.1900	76.755000	76.190000	76.6900	+0.683%	74,971	+3.377%
2026-01-30	76.5600	76.600000	75.930000	76.1700	-1.014%	1,423,290	+4.083%
2026-01-29	77.0100	77.170000	76.040000	76.9500	+0.865%	493,913	+3.028%
2026-01-28	76.4600	76.543200	75.990000	76.2900	-1.057%	85,876	+3.919%
2026-01-27	76.5800	77.305000	76.580000	77.1050	+1.467%	491,436	+2.821%
2026-01-26	76.0200	76.200000	75.920100	75.9900	+0.523%	630,124	+4.330%
2026-01-23	75.0400	75.619000	74.860000	75.5950	+0.472%	61,078	+4.875%
2026-01-22	75.2500	75.368300	75.050000	75.2400	+0.447%	186,790	+5.369%
2026-01-21	74.2600	75.038500	74.070000	74.9050	+0.977%	163,262	+5.841%
2026-01-20	74.2300	74.590000	74.010000	74.1800	-1.514%	76,020	+6.875%
2026-01-16	75.2400	75.320000	74.970100	75.3200	+0.213%	46,261	+5.258%
2026-01-15	75.3000	75.305000	75.048100	75.1600	+0.227%	249,028	+5.482%
2026-01-14	74.8600	75.200000	74.765000	74.9900	+0.469%	176,906	+5.721%
2026-01-13	74.8600	74.930000	74.450000	74.6400	-0.427%	204,913	+6.217%
2026-01-12	74.7700	75.090000	74.770000	74.9600	+0.536%	99,315	+5.763%
2026-01-09	74.3200	74.660000	74.250000	74.5600	+0.825%	52,054	+6.330%
2026-01-08	73.5500	73.950000	73.550000	73.9500	+0.135%	55,187	+7.208%
2026-01-07	74.1300	74.130000	73.811000	73.8500	-0.445%	235,053	+7.353%
2026-01-06	74.1000	74.297800	74.098700	74.1800	+0.154%	59,082	+6.875%
2026-01-05	73.3200	74.099900	73.320000	74.0660	+1.086%	93,555	+7.040%
2026-01-02	73.1800	73.270000	72.840000	73.2700	+1.314%	128,817	+8.203%
2025-12-31	72.5700	72.649900	72.320000	72.3200	-0.605%	1,159,140	+9.624%
2025-12-30	72.9000	73.090000	72.760000	72.7600	+0.027%	96,491	+8.961%
2025-12-29	72.7600	72.780000	72.530000	72.7400	-0.370%	151,054	+8.991%
2025-12-26	72.9600	73.010000	72.760000	73.0100	+0.233%	322,846	+8.588%
2025-12-24	72.6600	72.840000	72.610000	72.8400	+0.206%	859,032	+8.841%
2025-12-23	72.5800	72.690000	72.520000	72.6900	-1.223%	99,896	+9.066%
2025-12-22	73.3600	73.590000	73.260000	73.5900	+0.409%	148,011	+7.732%
2025-12-19	73.2500	73.560000	73.250000	73.2906	+0.646%	46,221	+8.172%
2025-12-18	72.9400	73.240000	72.810000	72.8200	+0.455%	56,329	+8.871%
2025-12-17	72.8900	73.000000	72.410000	72.4900	-0.576%	448,489	+9.367%
2025-12-16	73.1100	73.278600	72.790100	72.9100	-0.762%	64,707	+8.737%
2025-12-15	73.4413	73.550000	73.153700	73.4700	+0.920%	42,456	+7.908%
2025-12-12	73.2800	73.340000	72.620100	72.8000	-0.614%	74,991	+8.901%
2025-12-11	73.0100	73.340000	72.922900	73.2500	+0.521%	86,284	+8.232%
2025-12-10	72.0000	72.960000	72.000000	72.8700	+1.194%	58,760	+8.796%
2025-12-09	72.0300	72.229900	71.910000	72.0100	-0.014%	34,630	+10.096%
2025-12-08	72.3800	72.380000	71.940000	72.0200	-0.305%	212,084	+10.081%
2025-12-05	72.5100	72.600000	72.210000	72.2400	-0.111%	85,077	+9.745%
2025-12-04	72.6200	72.620000	72.180000	72.3200	+0.250%	37,751	+9.624%
2025-12-03	71.7500	72.140000	71.728000	72.1400	+0.558%	213,261	+9.897%
2025-12-02	71.7100	71.740000	71.410100	71.7400	+0.476%	46,548	+10.510%
2025-12-01	71.4500	71.720000	71.370000	71.4000	-0.571%	102,407	+11.036%
2025-11-28	71.6200	71.810000	71.430000	71.8100	+0.293%	290,222	+10.402%
2025-11-26	71.2000	71.629900	71.080700	71.6000	+1.302%	97,646	+10.726%
2025-11-25	70.1000	70.810000	70.100000	70.6800	+1.116%	412,829	+12.168%
2025-11-24	69.6500	70.000000	69.650000	69.9000	+0.143%	216,989	+13.419%
2025-11-21	69.3600	70.010000	69.177500	69.8000	+1.586%	151,246	+13.582%
2025-11-20	70.1900	70.190000	68.710000	68.7100	-1.406%	45,439	+15.383%
2025-11-19	69.8600	69.988500	69.475000	69.6900	-0.429%	85,129	+13.761%
2025-11-18	69.9400	70.130000	69.520000	69.9900	-1.130%	83,940	+13.273%
2025-11-17	71.1800	71.420000	70.570100	70.7900	-1.365%	75,918	+11.993%
2025-11-14	71.4700	71.890000	71.420000	71.7700	-0.195%	67,366	+10.464%
2025-11-13	72.4500	72.480000	71.825000	71.9100	-1.025%	126,253	+10.249%
2025-11-12	72.4300	72.716000	72.430000	72.6550	+0.658%	72,921	+9.118%
2025-11-11	72.0400	72.339500	72.032500	72.1800	+0.613%	24,719	+9.837%
2025-11-10	71.3750	71.740000	71.200000	71.7400	+0.929%	32,879	+10.510%
2025-11-07	70.5600	71.080000	70.310000	71.0800	+0.410%	63,733	+11.536%
2025-11-06	70.9800	70.980000	70.550000	70.7900	-0.197%	29,801	+11.993%
2025-11-05	70.4200	70.990000	70.420000	70.9300	+0.824%	42,372	+11.772%
2025-11-04	70.3700	70.728300	70.349000	70.3500	-0.971%	45,912	+12.694%
2025-11-03	71.0200	71.145000	70.896700	71.0400	+0.014%	45,053	+11.599%
2025-10-31	71.1050	71.129400	70.785000	71.0300	-0.211%	362,492	+11.615%
2025-10-30	71.1200	71.450000	71.010000	71.1800	-0.392%	569,927	+11.380%
2025-10-29	71.9100	71.960000	71.250000	71.4600	-0.778%	96,374	+10.943%
2025-10-28	71.9100	72.180000	71.866000	72.0200	-0.056%	420,032	+10.081%
2025-10-27	71.8700	72.060000	71.870000	72.0600	+0.797%	40,550	+10.019%
2025-10-24	71.5000	71.620000	71.440000	71.4900	+0.182%	53,599	+10.897%
2025-10-23	71.2700	71.539000	71.220000	71.3600	+0.352%	96,810	+11.099%
2025-10-22	71.1100	71.310000	70.815000	71.1100	0.000%	41,608	+11.489%
2025-10-21	71.2400	71.430000	71.110000	71.1100	-0.740%	77,263	+11.489%
2025-10-20	71.3700	71.739900	71.370000	71.6400	+0.859%	31,177	+10.664%
2025-10-17	70.6800	71.112500	70.640000	71.0300	+0.056%	59,480	+11.615%
2025-10-16	70.9500	71.217000	70.760000	70.9900	+0.595%	32,871	+11.678%
2025-10-15	70.5300	70.690000	70.130000	70.5700	+0.584%	87,734	+12.342%
2025-10-14	69.4900	70.328000	69.330000	70.1600	+0.573%	55,781	+12.999%
2025-10-13	69.5000	69.869800	69.451400	69.7600	+0.771%	34,277	+13.647%
2025-10-10	70.3000	70.380000	69.226600	69.2266	-1.931%	44,470	+14.522%
2025-10-09	71.2600	71.260000	70.399000	70.5900	-0.801%	35,318	+12.311%
2025-10-08	71.2500	71.260000	71.030000	71.1600	+0.197%	208,370	+11.411%
2025-10-07	71.3900	71.390000	70.940000	71.0200	-0.782%	37,435	+11.631%
2025-10-06	71.5200	71.755000	71.520000	71.5800	+0.126%	120,197	+10.757%
2025-10-03	71.3200	71.556700	71.270000	71.4900	+0.939%	56,052	+10.897%
2025-10-02	71.0500	71.050000	70.505000	70.8250	+0.262%	58,793	+11.938%
2025-10-01	70.4400	70.800000	70.440000	70.6400	+0.727%	63,889	+12.231%
2025-09-30	69.7600	70.220000	69.690000	70.1300	+0.516%	1,256,030	+13.047%
2025-09-29	69.6700	69.870000	69.660000	69.7700	+0.360%	50,035	+13.631%
2025-09-26	69.3600	69.610000	69.300100	69.5200	+0.812%	541,478	+14.039%
2025-09-25	69.2000	69.222500	68.722900	68.9600	-1.005%	3,831,888	+14.965%
2025-09-24	69.7400	69.910000	69.562400	69.6600	-0.457%	161,316	+13.810%
2025-09-23	70.4300	70.430000	69.964300	69.9800	-0.709%	114,998	+13.290%
2025-09-22	70.2700	70.509900	70.020000	70.4800	+0.513%	88,096	+12.486%
2025-09-19	70.1400	70.319500	70.050400	70.1200	-0.567%	42,903	+13.063%
2025-09-18	70.2600	70.570000	70.115000	70.5200	+0.413%	69,455	+12.422%
2025-09-17	70.5000	70.810000	70.140400	70.2300	-0.454%	69,383	+12.886%
2025-09-16	70.6100	70.610000	70.240000	70.5500	-0.113%	45,288	+12.374%
2025-09-15	70.4500	70.700000	70.409600	70.6300	+0.584%	38,579	+12.247%
2025-09-12	70.2000	70.289900	70.000100	70.2200	-0.510%	57,426	+12.902%
2025-09-11	70.0236	70.588800	70.023600	70.5800	+1.117%	57,201	+12.326%
2025-09-10	70.0200	70.020000	69.680000	69.8000	-0.014%	47,420	+13.582%
2025-09-09	69.7200	69.880000	69.590000	69.8100	-0.328%	40,456	+13.565%
2025-09-08	69.7700	70.040000	69.611700	70.0400	+0.951%	68,564	+13.192%
2025-09-05	69.6200	69.749900	69.110300	69.3800	+0.609%	60,523	+14.269%
2025-09-04	68.6400	69.030000	68.640000	68.9600	+0.510%	42,417	+14.965%
2025-09-03	68.3300	68.610000	68.270000	68.6100	+0.322%	46,848	+15.552%
2025-09-02	68.0500	68.445000	68.020000	68.3900	-0.855%	43,686	+15.923%
2025-08-29	69.0000	69.129200	68.940100	68.9800	-0.698%	886,409	+14.932%
2025-08-28	69.4500	69.540000	69.340000	69.4650	+0.339%	46,925	+14.129%
2025-08-27	68.8200	69.280000	68.674200	69.2300	-0.101%	93,707	+14.517%
2025-08-26	69.2000	69.450000	69.150000	69.3000	-0.058%	92,438	+14.401%
2025-08-25	69.9300	70.073700	69.330000	69.3400	-1.576%	55,607	+14.335%
2025-08-22	69.6200	70.450000	69.590000	70.4500	+1.498%	49,836	+12.534%
2025-08-21	69.3400	69.460000	69.195000	69.4100	-0.630%	72,477	+14.220%
2025-08-20	69.6900	69.850000	69.523300	69.8500	+0.482%	31,663	+13.500%
2025-08-19	69.6800	69.819100	69.430000	69.5150	-0.122%	225,420	+14.047%
2025-08-18	69.3400	69.620000	69.315000	69.6000	+0.029%	205,019	+13.908%
2025-08-15	69.5600	69.710000	69.494000	69.5800	+0.607%	42,747	+13.941%
2025-08-14	68.8500	69.310000	68.850000	69.1600	-0.116%	111,618	+14.633%
2025-08-13	69.0300	69.250000	69.030000	69.2400	+0.493%	37,568	+14.500%
2025-08-12	68.3100	68.900000	68.310000	68.9000	+1.249%	71,023	+15.065%
2025-08-11	68.1600	68.180000	67.950000	68.0500	-0.439%	137,463	+16.503%
2025-08-08	68.0600	68.408500	68.036700	68.3500	+0.752%	59,890	+15.991%
2025-08-07	67.9800	68.020000	67.568200	67.8400	+0.862%	50,876	+16.863%
2025-08-06	67.0900	67.410000	67.050000	67.2600	+0.719%	224,686	+17.871%
2025-08-05	66.8200	66.940000	66.620000	66.7800	-0.135%	112,133	+18.718%
2025-08-04	66.7100	66.880000	66.570100	66.8700	+1.457%	56,927	+18.558%
2025-08-01	65.9100	66.040000	65.557000	65.9100	-0.287%	117,531	+20.285%
2025-07-31	66.5300	66.530000	65.960000	66.1000	-0.989%	3,793,287	+19.939%
2025-07-30	67.0500	67.210000	66.560000	66.7600	-0.655%	133,583	+18.754%
2025-07-29	67.3300	67.477300	67.136202	67.2000	-0.356%	79,453	+17.976%
2025-07-28	67.7400	67.780000	67.230000	67.4400	-1.605%	54,475	+17.556%
2025-07-25	68.0500	68.540000	67.978000	68.5400	-0.189%	74,492	+15.670%
2025-07-24	68.7400	68.910000	68.650000	68.6700	-0.694%	90,824	+15.451%
2025-07-23	68.3200	69.220000	68.300000	69.1500	+2.642%	123,147	+14.649%
2025-07-22	67.0100	67.470000	66.930000	67.3700	+0.432%	103,805	+17.678%
2025-07-21	66.8500	67.330000	66.790000	67.0800	+0.645%	190,902	+18.187%
2025-07-18	67.1600	67.160000	66.560000	66.6500	-0.150%	133,672	+18.950%
2025-07-17	66.5300	66.850000	66.480000	66.7500	+0.150%	51,789	+18.772%
2025-07-16	66.3000	66.700000	66.145000	66.6500	+0.604%	107,827	+18.950%
2025-07-15	67.0600	67.060000	66.250000	66.2500	-1.164%	65,887	+19.668%
2025-07-14	66.8400	67.180000	66.810000	67.0300	-0.342%	93,160	+18.275%
2025-07-11	67.2100	67.260000	66.970000	67.2600	-0.738%	58,403	+17.871%
2025-07-10	67.6200	68.030000	67.400000	67.7600	-0.397%	54,861	+17.001%
2025-07-09	67.5000	68.060000	67.340000	68.0300	+1.190%	69,306	+16.537%
2025-07-08	66.8700	67.560000	66.858900	67.2300	+0.779%	109,433	+17.924%
2025-07-07	66.9900	67.367400	66.620000	66.7100	-1.331%	67,340	+18.843%
2025-07-03	67.4200	67.750000	67.420000	67.6100	-0.030%	36,588	+17.261%
2025-07-02	67.1800	67.748100	67.066300	67.6300	+0.311%	60,853	+17.226%
2025-07-01	67.2600	67.630000	67.200000	67.4200	-0.119%	183,083	+17.591%
2025-06-30	67.2600	67.570000	67.160000	67.5000	+0.208%	825,281	+17.452%
2025-06-27	67.3700	67.635000	67.030000	67.3600	+0.733%	96,091	+17.696%
2025-06-26	66.6100	67.080000	66.380000	66.8700	+1.472%	547,683	+18.558%
2025-06-25	66.0400	66.160000	65.850000	65.9000	-0.932%	961,991	+20.303%
2025-06-24	66.1500	66.700000	66.095000	66.5200	+0.075%	289,661	+19.182%
2025-06-23	65.5100	66.670000	65.510000	66.4700	+0.712%	161,664	+19.272%
2025-06-20	66.4300	66.460000	66.000000	66.0000	-1.094%	311,176	+20.121%
2025-06-18	66.8600	67.101300	66.520000	66.7300	+0.316%	46,272	+18.807%
2025-06-17	67.1100	67.110000	66.430000	66.5200	-1.481%	66,260	+19.182%
2025-06-16	67.6900	68.009900	67.390000	67.5200	+0.671%	42,862	+17.417%
2025-06-13	67.0400	67.548900	66.950000	67.0700	-1.295%	43,619	+18.205%
2025-06-12	67.8200	68.110600	67.820000	67.9500	+0.816%	86,254	+16.674%
2025-06-11	67.8400	67.840000	67.350000	67.4000	-0.148%	129,353	+17.626%
2025-06-10	67.7200	67.750000	67.399400	67.5000	-0.030%	91,435	+17.452%
2025-06-09	67.4300	67.669900	67.305000	67.5200	+0.223%	153,341	+17.417%
2025-06-06	67.2800	67.533100	67.190000	67.3700	+0.134%	166,574	+17.678%
2025-06-05	67.4500	67.570000	67.010000	67.2800	-0.193%	59,289	+17.836%
2025-06-04	67.1600	67.500000	67.080000	67.4100	+0.537%	50,422	+17.609%
2025-06-03	66.8200	67.080000	66.701000	67.0500	-0.784%	65,605	+18.240%
2025-06-02	66.9300	67.590000	66.750000	67.5800	+1.228%	158,785	+17.313%
2025-05-30	66.6500	66.920000	66.300000	66.7600	+0.203%	1,731,720	+18.754%
2025-05-29	66.6300	66.710000	66.370000	66.6250	+0.324%	79,428	+18.994%
2025-05-28	66.6100	66.610000	66.261000	66.4100	-1.043%	60,966	+19.380%
2025-05-27	67.2200	67.260000	67.013700	67.1100	+1.313%	203,118	+18.134%
2025-05-23	65.6200	66.350000	65.620000	66.2400	+0.257%	82,946	+19.686%
2025-05-22	65.9600	66.370000	65.700000	66.0700	-0.015%	62,044	+19.994%
2025-05-21	66.6200	66.989900	66.080000	66.0800	-0.676%	132,587	+19.976%
2025-05-20	66.2600	66.780000	66.260000	66.5300	+0.605%	193,719	+19.164%
2025-05-19	65.4000	66.280000	65.400000	66.1300	+1.024%	2,278,366	+19.885%
2025-05-16	65.3500	65.620000	65.118700	65.4600	+0.260%	177,505	+21.112%
2025-05-15	65.1600	65.340000	65.020000	65.2900	+0.943%	91,082	+21.427%
2025-05-14	65.2100	65.210000	64.557500	64.6800	-0.339%	61,032	+22.573%
2025-05-13	64.9000	65.125900	64.730000	64.9000	+0.062%	164,891	+22.157%
2025-05-12	64.6500	64.980000	64.380000	64.8600	+0.340%	82,366	+22.233%
2025-05-09	64.7800	64.800000	64.450400	64.6400	+0.685%	141,451	+22.649%
2025-05-08	64.5500	64.619900	64.200000	64.2000	-0.542%	115,808	+23.489%
2025-05-07	64.6600	64.775400	64.280000	64.5500	-0.432%	262,274	+22.820%
2025-05-06	64.8700	64.979900	64.679200	64.8300	-0.185%	37,428	+22.289%
2025-05-05	64.9800	64.988900	64.782100	64.9500	+0.231%	257,211	+22.063%
2025-05-02	64.7161	64.879600	64.557000	64.8000	+2.031%	85,494	+22.346%
2025-05-01	63.8300	63.890000	63.430000	63.5100	-0.486%	54,038	+24.831%
2025-04-30	63.5000	63.936016	63.170000	63.8200	-0.219%	2,349,852	+24.224%
2025-04-29	63.7300	63.975000	63.650000	63.9600	+0.471%	70,333	+23.952%
2025-04-28	63.2400	63.838700	63.240000	63.6600	+0.696%	65,651	+24.537%
2025-04-25	63.0400	63.309900	62.830000	63.2200	+0.158%	200,454	+25.403%
2025-04-24	62.5700	63.130000	62.530000	63.1200	+1.365%	363,589	+25.602%
2025-04-23	62.6500	62.740000	62.095000	62.2700	+0.517%	40,322	+27.317%
2025-04-22	61.4900	62.260000	61.490000	61.9500	+1.875%	390,056	+27.974%
2025-04-21	61.4100	61.410000	60.270000	60.8100	-0.328%	70,111	+30.373%
2025-04-17	60.8500	61.448600	60.850000	61.0100	+1.144%	70,307	+29.946%
2025-04-16	60.6900	60.980000	60.150000	60.3200	-0.330%	876,583	+31.432%
2025-04-15	60.4400	60.826200	60.440000	60.5200	+0.598%	66,562	+30.998%
2025-04-14	59.7100	60.339900	59.640000	60.1600	+1.228%	143,984	+31.782%
2025-04-11	58.0600	59.605000	58.046300	59.4300	+2.519%	246,663	+33.401%
2025-04-10	58.1250	58.182200	56.520000	57.9700	-2.045%	1,079,861	+36.760%
2025-04-09	55.0500	59.379900	54.862300	59.1800	+7.639%	317,450	+33.964%
2025-04-08	57.1200	57.120000	54.470000	54.9800	-0.182%	1,228,873	+44.198%
2025-04-07	54.7500	57.000000	54.500000	55.0800	-2.703%	578,675	+43.936%
2025-04-04	58.1000	58.100000	56.495000	56.6100	-6.538%	158,000	+40.046%
2025-04-03	61.1200	61.240000	60.410000	60.5700	-1.784%	78,721	+30.890%
2025-04-02	61.1000	61.800000	61.100000	61.6700	+0.211%	71,150	+28.555%
2025-04-01	61.5100	61.850000	61.230000	61.5400	+0.057%	219,956	+28.827%
2025-03-31	61.2000	61.640000	60.952500	61.5050	-1.038%	1,987,806	+28.900%
2025-03-28	62.3700	62.460000	61.935300	62.1500	-0.861%	57,680	+27.562%
2025-03-27	62.5100	62.810000	62.415000	62.6900	+0.336%	1,301,199	+26.464%
2025-03-26	62.8700	63.049700	62.406500	62.4800	-1.202%	284,746	+26.889%
2025-03-25	63.3300	63.480000	63.130100	63.2400	+0.254%	202,490	+25.364%
2025-03-24	63.0700	63.240000	62.915300	63.0800	-0.111%	206,732	+25.682%
2025-03-21	63.0700	63.304000	63.011100	63.1500	-0.754%	190,176	+25.542%
2025-03-20	63.2300	63.680000	63.230000	63.6300	-0.772%	339,327	+24.595%
2025-03-19	63.8500	64.290000	63.690300	64.1250	+0.227%	67,044	+23.634%
2025-03-18	63.8500	64.060000	63.640000	63.9800	+0.063%	128,687	+23.914%
2025-03-17	63.2900	64.100000	63.290000	63.9400	+1.027%	159,013	+23.991%
2025-03-14	62.6100	63.340000	62.610000	63.2900	+1.900%	139,540	+25.265%
2025-03-13	62.1300	62.290000	61.850000	62.1100	-0.735%	148,249	+27.645%
2025-03-12	62.3700	62.610000	62.084500	62.5700	+0.952%	74,349	+26.706%
2025-03-11	62.2700	62.310000	61.568800	61.9800	-0.402%	92,462	+27.912%
2025-03-10	62.6200	62.850000	61.780000	62.2300	-2.131%	147,710	+27.398%
2025-03-07	63.1100	63.730000	63.030000	63.5850	+1.089%	47,182	+24.683%
2025-03-06	63.1200	63.680000	62.840000	62.9000	-1.101%	333,670	+26.041%
2025-03-05	62.9900	63.720000	62.990000	63.6000	+2.399%	67,718	+24.654%
2025-03-04	61.7200	62.750000	61.260000	62.1100	-0.129%	224,434	+27.645%
2025-03-03	62.6600	62.860000	61.910000	62.1900	+1.040%	186,335	+27.480%
2025-02-28	61.2800	61.570000	60.970000	61.5500	+0.326%	1,656,362	+28.806%
2025-02-27	61.9800	61.980000	61.310000	61.3500	-1.208%	140,274	+29.226%
2025-02-26	62.2200	62.560000	61.910100	62.1000	+0.081%	82,497	+27.665%
2025-02-25	62.2400	62.240000	61.762800	62.0500	+0.894%	180,152	+27.768%
2025-02-24	61.7300	61.800000	61.350000	61.5000	-0.114%	103,977	+28.911%
2025-02-21	61.9200	61.920000	61.359200	61.5700	-0.421%	155,755	+28.764%
2025-02-20	61.7400	61.880000	61.534200	61.8300	+0.488%	93,280	+28.223%
2025-02-19	61.4600	61.615000	61.310100	61.5300	-0.934%	101,234	+28.848%
2025-02-18	62.0900	62.240000	62.000000	62.1100	+0.730%	165,819	+27.645%
2025-02-14	61.9200	61.989100	61.660000	61.6600	-0.097%	37,593	+28.576%
2025-02-13	61.1100	61.760000	61.110000	61.7200	+1.346%	133,445	+28.451%
2025-02-12	60.2600	61.000000	60.240000	60.9000	+0.379%	1,099,208	+30.181%
2025-02-11	60.3800	60.809900	60.340000	60.6700	+0.364%	172,913	+30.674%
2025-02-10	60.2700	60.460000	60.251000	60.4500	+0.582%	153,688	+31.150%

.dark-mode .Pjxgjn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pjxgjn{ color: #333333; background-color: white; border: 2px solid #333333; }BBINJPMorgan BetaBuilders International Equity ETFstock BATS ETF

BBIN
JPMorgan BetaBuilders International Equity ETF
stock BATS ETF