Dark

BBEM
JPMorgan BetaBuilders Emerging Markets Equity ETF
stock BATS ETF

At Close

Oct 2, 2026 11:26:04 AM EDT

76.92USD+0.485%(+0.37)17,129

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-76.55)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

77.32USD+0.520%(+0.40)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	77.1100	77.440000	77.070100	77.3200	+1.008%	17,129	0.000%
2026-10-01	76.0550	76.548400	76.055000	76.5484	+0.312%	830	+1.008%
2026-09-30	76.8700	76.870000	76.290000	76.3100	-1.149%	244,570	+1.324%
2026-09-29	76.8300	77.197000	76.760000	77.1970	+0.416%	1,573	+0.159%
2026-09-28	77.0200	77.110000	76.430000	76.8771	-1.143%	24,696	+0.576%
2026-09-25	77.4300	77.766300	77.430000	77.7663	+1.048%	1,084	-0.574%
2026-09-24	77.2600	77.409900	76.880000	76.9600	-0.696%	1,470	+0.468%
2026-09-23	78.7000	78.700000	77.499100	77.4991	-2.041%	609	-0.231%
2026-09-22	78.9700	79.114000	78.900000	79.1140	-0.065%	1,126	-2.268%
2026-09-21	78.4550	79.165500	78.455000	79.1655	+2.515%	7,172	-2.331%
2026-09-18	76.8800	77.223200	76.700000	77.2232	+0.264%	2,598	+0.125%
2026-09-17	76.9850	77.057500	76.985000	77.0200	+1.827%	6,313	+0.390%
2026-09-16	76.5850	76.585000	75.638400	75.6384	-0.199%	397	+2.223%
2026-09-15	75.6250	75.789600	75.625000	75.7896	-0.426%	1,098	+2.019%
2026-09-14	76.4927	76.492700	76.114100	76.1141	-2.493%	579	+1.584%
2026-09-11	78.0400	78.207806	78.040000	78.0599	+1.334%	3,212	-0.948%
2026-09-10	77.9600	77.960000	77.032300	77.0323	-2.080%	1,487	+0.373%
2026-09-09	78.8900	78.890000	78.668800	78.6688	-0.182%	2,083	-1.715%
2026-09-08	79.0200	79.225500	78.812000	78.8120	-0.021%	5,431	-1.893%
2026-09-04	78.7900	78.828300	78.710000	78.8283	+1.573%	832	-1.913%
2026-09-03	76.9500	77.607500	76.950000	77.6075	+0.425%	963	-0.370%
2026-09-02	77.1550	77.310000	77.155000	77.2792	+0.558%	983	+0.053%
2026-09-01	76.9895	76.989500	76.680000	76.8504	-0.388%	564	+0.611%
2026-08-31	77.3800	77.380000	76.950000	77.1500	-0.086%	192,473	+0.220%
2026-08-28	77.5100	77.510000	77.216100	77.2161	-0.492%	1,313	+0.135%
2026-08-27	77.5900	77.597700	77.410000	77.5977	+0.525%	2,208	-0.358%
2026-08-26	77.4000	77.400000	77.192500	77.1925	+0.029%	2,092	+0.165%
2026-08-25	76.7500	77.170000	76.750000	77.1700	+1.721%	526	+0.194%
2026-08-24	75.6850	75.911000	75.685000	75.8646	-1.389%	1,597	+1.918%
2026-08-21	77.1600	77.160000	76.933300	76.9333	+0.540%	1,391	+0.503%
2026-08-20	76.3850	76.520000	76.372000	76.5200	+0.489%	1,846	+1.045%
2026-08-19	75.9700	76.440000	75.920000	76.1480	+1.136%	507,082	+1.539%
2026-08-18	75.2500	75.370000	75.200000	75.2925	-2.611%	978	+2.693%
2026-08-17	77.8100	78.000000	77.311400	77.3114	+0.941%	1,679	+0.011%
2026-08-14	76.5908	76.590800	76.590800	76.5908	-0.154%	260	+0.952%
2026-08-13	77.0250	77.025000	76.708900	76.7089	+0.397%	1,158	+0.797%
2026-08-12	76.4750	76.475000	76.405600	76.4056	+1.417%	845	+1.197%
2026-08-11	75.6150	75.730000	75.337900	75.3379	+0.283%	1,286	+2.631%
2026-08-10	75.3399	75.339900	75.125000	75.1250	-0.470%	2,666	+2.922%
2026-08-07	75.8000	75.800000	75.160000	75.4800	+0.640%	4,950	+2.438%
2026-08-06	74.6000	75.485000	74.600000	75.0000	-1.003%	3,623	+3.093%
2026-08-05	75.9650	75.965000	75.760000	75.7600	-0.581%	574	+2.059%
2026-08-04	75.6800	76.270000	75.680000	76.2031	+2.396%	11,635	+1.466%
2026-08-03	73.5400	74.540000	73.540000	74.4200	+0.595%	9,747	+3.897%
2026-07-31	75.1100	75.110000	73.880000	73.9800	+0.489%	527,646	+4.515%
2026-07-30	72.2500	73.695000	72.165000	73.6200	+3.910%	8,626	+5.026%
2026-07-29	71.2200	71.810000	70.495000	70.8500	-1.802%	3,047	+9.132%
2026-07-28	72.0050	72.689900	71.550000	72.1500	-1.983%	14,789	+7.166%
2026-07-27	73.1491	73.689900	72.945000	73.6097	+0.258%	1,981	+5.041%
2026-07-24	73.9200	74.240000	73.220000	73.4200	-1.516%	29,247	+5.312%
2026-07-23	74.4400	74.690000	74.440000	74.5500	-0.859%	4,165	+3.716%
2026-07-22	75.4000	75.445000	75.196100	75.1961	-0.502%	842	+2.824%
2026-07-21	75.2000	75.680000	75.200000	75.5756	+2.871%	6,482	+2.308%
2026-07-20	73.7150	74.070000	73.466500	73.4665	+0.129%	1,216	+5.245%
2026-07-17	71.7700	73.690000	71.770000	73.3719	-1.302%	3,289	+5.381%
2026-07-16	74.5700	74.850000	74.340000	74.3400	-1.978%	3,192	+4.009%
2026-07-15	76.1450	76.145000	74.745000	75.8400	-0.302%	24,680	+1.951%
2026-07-14	75.7400	76.070000	75.740000	76.0700	+1.848%	2,201	+1.643%
2026-07-13	75.4200	75.465000	74.560000	74.6894	-3.469%	11,758	+3.522%
2026-07-10	77.2600	77.540000	77.200000	77.3731	+0.335%	8,159	-0.069%
2026-07-09	77.2900	77.415000	77.115000	77.1150	+0.656%	1,418	+0.266%
2026-07-08	75.1900	76.612600	75.190000	76.6126	+0.926%	1,392	+0.923%
2026-07-07	76.3700	76.370000	75.590000	75.9097	-2.742%	57,678	+1.858%
2026-07-06	77.7300	78.050000	77.730000	78.0500	+3.094%	48,549	-0.935%
2026-07-02	77.1600	77.570000	75.100000	75.7075	-1.499%	26,164	+2.130%
2026-07-01	77.5300	77.530000	76.805000	76.8600	-2.573%	32,399	+0.598%
2026-06-30	77.9200	78.890000	77.920000	78.8900	+1.271%	213,207	-1.990%
2026-06-29	76.6300	77.900000	76.230000	77.9000	+0.633%	30,036	-0.745%
2026-06-26	77.3100	77.805000	77.310000	77.4100	-1.078%	2,877	-0.116%
2026-06-25	77.9100	78.416000	77.790000	78.2539	+0.949%	1,408	-1.193%
2026-06-24	77.7600	77.870000	77.518300	77.5183	+0.140%	278,370	-0.256%
2026-06-23	78.3700	78.370000	77.410000	77.4100	-5.862%	1,043	-0.116%
2026-06-22	82.6800	82.680000	82.200000	82.2300	+0.319%	17,215	-5.971%
2026-06-18	81.9500	81.968900	81.800000	81.9689	+3.373%	103,566	-5.672%
2026-06-17	80.6800	80.820000	79.294100	79.2941	-0.089%	61,694	-2.490%
2026-06-16	80.3450	80.480000	79.364800	79.3648	-1.898%	6,969	-2.576%
2026-06-15	80.4700	80.900000	80.470000	80.9000	+3.446%	793	-4.425%
2026-06-12	77.7100	78.510000	77.390000	78.2052	+0.298%	158,609	-1.132%
2026-06-11	75.5800	77.972500	75.580000	77.9725	+4.190%	3,583	-0.837%
2026-06-10	76.3000	76.300000	74.836700	74.8367	-1.398%	2,061	+3.318%
2026-06-09	77.6100	77.610000	74.320000	75.8980	-0.043%	15,534	+1.874%
2026-06-08	76.8000	76.800000	75.900000	75.9308	+1.807%	16,443	+1.830%
2026-06-05	77.0000	77.000000	74.440000	74.5831	-6.361%	1,147	+3.670%
2026-06-04	79.2200	79.890000	79.220000	79.6494	-1.241%	1,345	-2.925%
2026-06-03	80.9200	80.920000	80.100100	80.6500	-1.309%	1,628	-4.129%
2026-06-02	81.4400	81.720000	81.415100	81.7200	+1.277%	7,926	-5.384%
2026-06-01	79.9600	81.120000	79.820000	80.6893	+2.125%	2,597	-4.176%
2026-05-29	79.1200	79.310000	78.980000	79.0100	+0.073%	461,379	-2.139%
2026-05-28	77.9400	79.040000	77.940000	78.9525	+0.480%	4,407	-2.068%
2026-05-27	78.8600	78.860000	78.530000	78.5754	-0.141%	7,026	-1.598%
2026-05-26	77.9100	78.700000	77.910000	78.6862	+3.719%	8,604	-1.736%
2026-05-22	76.5400	76.540000	75.864600	75.8646	-0.466%	5,443	+1.918%
2026-05-21	75.1300	76.430000	75.130000	76.2200	+0.833%	3,668	+1.443%
2026-05-20	74.2800	75.590000	74.280000	75.5900	+2.139%	1,293	+2.289%
2026-05-19	73.4600	74.180000	73.120000	74.0071	-1.140%	3,766	+4.476%
2026-05-18	75.7800	75.780000	74.300000	74.8607	-0.127%	4,014	+3.285%
2026-05-15	75.6000	75.600000	74.880000	74.9558	-3.344%	12,514	+3.154%
2026-05-14	77.5920	77.592000	77.530000	77.5491	+0.285%	1,088	-0.295%
2026-05-13	77.2800	77.449900	77.200000	77.3286	+2.124%	3,448	-0.011%
2026-05-12	76.2600	76.460000	75.120000	75.7200	-3.117%	2,531	+2.113%
2026-05-11	78.3400	78.340000	78.000000	78.1563	-0.107%	8,521	-1.070%
2026-05-08	77.8500	78.240000	77.670000	78.2400	+2.114%	23,834	-1.176%
2026-05-07	77.8600	77.860000	76.620000	76.6200	-1.250%	4,632	+0.914%
2026-05-06	76.7900	77.590000	76.540000	77.5900	+3.178%	4,459	-0.348%
2026-05-05	74.6300	75.440000	74.630000	75.2000	+2.059%	52,908	+2.819%
2026-05-04	74.4800	74.480000	73.610100	73.6827	-0.015%	7,187	+4.936%
2026-05-01	73.9400	74.050000	73.693400	73.6934	+0.100%	3,074	+4.921%
2026-04-30	73.3400	73.940000	73.340000	73.6200	+1.279%	802,386	+5.026%
2026-04-29	72.9500	73.000000	72.575000	72.6900	-0.261%	4,505	+6.370%
2026-04-28	72.8400	73.055000	72.450000	72.8799	-1.099%	18,260	+6.092%
2026-04-27	74.0600	74.060000	73.530000	73.6899	-0.080%	26,870	+4.926%
2026-04-24	73.3300	73.760000	73.330000	73.7489	+2.011%	1,308	+4.842%
2026-04-23	72.8000	72.910000	72.230000	72.2950	-1.602%	4,046	+6.951%
2026-04-22	72.9300	73.472100	72.930000	73.4721	+1.899%	1,336	+5.237%
2026-04-21	73.2800	73.280000	72.102600	72.1026	-1.405%	1,872	+7.236%
2026-04-20	73.1500	73.199900	73.010000	73.1300	-0.710%	1,868	+5.730%
2026-04-17	73.8950	73.895000	73.610000	73.6530	+1.739%	1,065	+4.979%
2026-04-16	72.3400	72.430000	72.315000	72.3939	+0.631%	1,971	+6.805%
2026-04-15	71.9500	72.030000	71.888300	71.9400	-0.202%	737	+7.478%
2026-04-14	71.5200	72.085900	71.520000	72.0859	+1.721%	4,397	+7.261%
2026-04-13	70.0950	70.968800	70.095000	70.8666	+0.896%	6,566	+9.106%
2026-04-10	70.2700	70.640000	70.090000	70.2375	+0.276%	37,012	+10.084%
2026-04-09	69.6100	70.270000	69.220000	70.0439	-0.293%	11,897	+10.388%
2026-04-08	70.1400	70.410000	69.810000	70.2500	+5.763%	40,054	+10.064%
2026-04-07	66.0600	66.422000	65.540000	66.4220	+0.314%	2,697	+16.407%
2026-04-06	66.2300	66.400000	66.080600	66.2139	+0.890%	19,712	+16.773%
2026-04-02	65.6400	65.640000	65.629600	65.6296	-1.101%	1,088	+17.813%
2026-04-01	66.2000	66.830000	66.200000	66.3600	+0.928%	1,939	+16.516%
2026-03-31	64.2200	65.750000	63.870000	65.7500	+3.567%	468,822	+17.597%
2026-03-30	63.8800	64.200000	63.220000	63.4856	-1.028%	10,193	+21.791%
2026-03-27	64.4381	64.509900	64.025000	64.1448	-0.565%	9,215	+20.540%
2026-03-26	65.4600	65.510000	64.509600	64.5096	-3.119%	2,475	+19.858%
2026-03-25	66.7000	66.880000	66.530000	66.5862	+1.397%	2,502	+16.120%
2026-03-24	65.7400	65.740000	65.669100	65.6691	-1.843%	651	+17.742%
2026-03-23	66.5500	67.060000	66.550000	66.9020	+3.152%	1,023	+15.572%
2026-03-20	66.4400	66.440000	64.857500	64.8575	-3.416%	1,828	+19.215%
2026-03-19	66.5800	67.170000	66.304641	67.1512	-0.100%	6,608	+15.143%
2026-03-18	68.2100	68.260000	67.218400	67.2184	-1.543%	4,461	+15.028%
2026-03-17	69.3500	69.350000	68.260000	68.2715	+0.647%	1,731	+13.254%
2026-03-16	67.3600	67.960000	67.360000	67.8329	+2.675%	7,100	+13.986%
2026-03-13	66.1500	66.290000	66.065700	66.0657	-0.218%	2,796	+17.035%
2026-03-12	67.2800	67.280000	66.150000	66.2100	-2.790%	1,791	+16.780%
2026-03-11	67.9500	68.285000	67.950000	68.1100	+0.029%	1,163	+13.522%
2026-03-10	67.8600	68.851700	67.730000	68.0900	+0.415%	21,416	+13.556%
2026-03-09	65.9500	67.808800	65.450000	67.8088	+2.007%	71,830	+14.026%
2026-03-06	65.9334	67.000000	65.933400	66.4747	-0.621%	63,710	+16.315%
2026-03-05	67.3300	67.534300	66.230000	66.8900	-2.021%	3,002	+15.593%
2026-03-04	67.7800	68.860000	67.540000	68.2700	+1.006%	80,063	+13.256%
2026-03-03	67.2100	68.020000	65.890000	67.5900	-4.923%	24,844	+14.396%
2026-03-02	70.2800	71.400000	70.155000	71.0900	-1.517%	5,552	+8.764%
2026-02-27	71.9500	72.500000	71.950000	72.1850	-0.667%	547,465	+7.114%
2026-02-26	72.5300	72.670000	72.172600	72.6700	-0.765%	1,806	+6.399%
2026-02-25	73.1700	73.300000	72.905000	73.2300	+1.074%	4,705	+5.585%
2026-02-24	72.1300	72.700000	72.130000	72.4517	+1.729%	147,112	+6.719%
2026-02-23	71.7100	71.710000	71.210000	71.2200	-1.097%	2,054	+8.565%
2026-02-20	70.6500	72.010000	70.650000	72.0100	+2.156%	3,336	+7.374%
2026-02-19	70.5499	70.590000	70.198200	70.4900	-0.170%	23,920	+9.689%
2026-02-18	70.6700	71.260000	70.610000	70.6100	+0.241%	77,088	+9.503%
2026-02-17	70.3800	70.440000	69.800000	70.4400	-0.270%	5,096	+9.767%
2026-02-13	69.7949	70.708300	69.760000	70.6304	+0.354%	1,577	+9.471%
2026-02-12	71.5400	71.540000	70.230000	70.3815	-1.004%	67,301	+9.858%
2026-02-11	70.9000	71.095100	70.360000	71.0951	+1.417%	146,192	+8.756%
2026-02-10	70.1500	70.220000	70.090000	70.1019	+0.368%	6,702	+10.297%
2026-02-09	69.2960	70.039900	69.296000	69.8449	+0.628%	1,731	+10.702%
2026-02-06	69.0200	69.408800	69.020000	69.4088	+2.532%	770	+11.398%
2026-02-05	67.8000	68.210000	67.695000	67.6950	-0.287%	2,694	+14.218%
2026-02-04	69.1400	69.140000	67.880000	67.8900	-1.064%	80,843	+13.890%
2026-02-03	68.8900	68.890000	68.370000	68.6200	+0.015%	5,800	+12.679%
2026-02-02	67.9000	68.610000	67.900000	68.6100	+0.675%	6,500	+12.695%
2026-01-30	69.4400	69.445000	68.150000	68.1500	-2.726%	846,905	+13.456%
2026-01-29	70.2800	70.280000	69.330000	70.0600	-0.249%	6,861	+10.363%
2026-01-28	70.4900	70.490000	69.970000	70.2350	+0.574%	5,901	+10.088%
2026-01-27	69.6400	69.834000	69.640000	69.8340	+1.903%	639	+10.720%
2026-01-26	68.5100	68.870000	68.490000	68.5300	+0.190%	25,360	+12.826%
2026-01-23	67.8656	68.610000	67.865600	68.4000	+0.176%	20,124	+13.041%
2026-01-22	67.8400	68.320000	67.840000	68.2800	+0.797%	10,847	+13.240%
2026-01-21	67.5950	67.780000	67.430000	67.7400	+1.926%	4,618	+14.142%
2026-01-20	66.5800	67.090000	66.430000	66.4600	-1.098%	17,491	+16.341%
2026-01-16	67.1600	67.197500	67.040000	67.1975	-0.654%	1,113	+15.064%
2026-01-15	67.3000	67.800000	67.290000	67.6400	+0.847%	5,427	+14.311%
2026-01-14	66.9000	67.200000	66.720000	67.0716	+0.271%	1,737	+15.280%
2026-01-13	66.6600	66.960000	66.660000	66.8900	-0.564%	1,672	+15.593%
2026-01-12	66.8300	67.269100	66.725000	67.2691	+1.342%	7,533	+14.941%
2026-01-09	66.1400	66.480000	66.070000	66.3786	+0.255%	2,895	+16.483%
2026-01-08	65.9200	66.210000	65.910000	66.2100	-0.024%	4,082	+16.780%
2026-01-07	66.1400	66.406000	66.010000	66.2257	-0.889%	3,548	+16.752%
2026-01-06	66.7200	66.820000	66.460000	66.8200	+0.784%	13,208	+15.714%
2026-01-05	65.9700	66.300000	65.970000	66.3000	+1.510%	1,324	+16.621%
2026-01-02	64.9400	65.313900	64.940000	65.3139	+2.646%	425	+18.382%
2025-12-31	63.9000	63.995000	63.460000	63.6300	-0.642%	122,263	+21.515%
2025-12-30	64.0611	64.200100	64.030000	64.0412	-0.014%	2,143	+20.735%
2025-12-29	63.7050	64.060000	63.705000	64.0500	+0.162%	1,309	+20.718%
2025-12-26	63.9500	64.035000	63.946600	63.9466	+0.666%	1,784	+20.913%
2025-12-24	63.7900	63.790000	63.430000	63.5236	+0.211%	183,893	+21.719%
2025-12-23	63.1600	63.530000	63.160000	63.3900	-1.489%	41,892	+21.975%
2025-12-22	64.0500	64.470000	64.050000	64.3481	+0.907%	1,873	+20.159%
2025-12-19	63.7600	63.865000	63.760000	63.7700	+0.770%	907	+21.248%
2025-12-18	63.3700	63.520000	63.140000	63.2825	+1.171%	4,438	+22.182%
2025-12-17	63.1900	63.190000	62.525000	62.5500	-0.387%	11,468	+23.613%
2025-12-16	63.0100	63.010000	62.719900	62.7929	-1.004%	8,875	+23.135%
2025-12-15	63.8000	63.810000	63.350000	63.4300	-2.382%	4,701	+21.898%
2025-12-12	64.9399	65.010000	64.850000	64.9777	-1.137%	2,008	+18.995%
2025-12-11	65.4900	65.724800	65.110000	65.7248	-0.012%	9,656	+17.642%
2025-12-10	65.4600	65.732900	65.460000	65.7329	+0.975%	441	+17.628%
2025-12-09	64.9000	65.300000	64.900000	65.0983	-0.147%	12,766	+18.774%
2025-12-08	65.5000	65.510000	65.130000	65.1939	-0.437%	1,867	+18.600%
2025-12-05	65.5722	65.572200	65.460000	65.4800	+1.019%	1,362	+18.082%
2025-12-04	64.7900	65.050000	64.570000	64.8193	-0.155%	3,097	+19.285%
2025-12-03	64.4100	64.920000	64.410000	64.9200	+0.667%	227,120	+19.100%
2025-12-02	64.4900	64.860000	64.020000	64.4900	+0.287%	131,960	+19.895%
2025-12-01	64.4189	64.600000	64.305700	64.3057	-0.332%	23,472	+20.238%
2025-11-28	64.2398	64.520000	64.239800	64.5200	+0.436%	320,163	+19.839%
2025-11-26	63.9000	64.430000	63.900000	64.2399	+0.799%	629	+20.361%
2025-11-25	63.1500	63.730500	63.150000	63.7305	+0.126%	14,085	+21.323%
2025-11-24	63.1000	63.650000	63.100000	63.6500	+1.023%	50,691	+21.477%
2025-11-21	62.5200	63.166600	62.520000	63.0053	-0.308%	26,059	+22.720%
2025-11-20	64.4000	64.400000	63.200000	63.2000	-1.173%	4,627	+22.342%
2025-11-19	63.9699	64.020000	63.880000	63.9500	-0.412%	14,885	+20.907%
2025-11-18	64.1500	64.270000	64.120100	64.2148	-0.448%	4,373	+20.408%
2025-11-17	64.6940	64.694000	64.503900	64.5039	-0.955%	687	+19.869%
2025-11-14	65.4650	65.610000	65.126100	65.1261	-0.046%	150,348	+18.724%
2025-11-13	65.2490	65.249000	65.155800	65.1558	-0.979%	178	+18.669%
2025-11-12	65.7500	65.860000	65.670000	65.8000	-0.076%	6,963	+17.508%
2025-11-11	65.7975	65.895000	65.730000	65.8503	+0.067%	100,385	+17.418%
2025-11-10	65.6900	65.806500	65.435300	65.8065	+1.799%	4,253	+17.496%
2025-11-07	64.3000	64.643800	64.061111	64.6438	-0.538%	50,796	+19.609%
2025-11-06	65.2100	65.210000	64.993400	64.9934	-0.757%	287	+18.966%
2025-11-05	65.4772	65.670000	65.477200	65.4889	+0.795%	10,091	+18.066%
2025-11-04	64.9721	64.972100	64.972100	64.9721	-1.697%	167	+19.005%
2025-11-03	66.0937	66.093700	66.093700	66.0937	+0.462%	350	+16.985%
2025-10-31	65.6435	65.790000	65.643500	65.7900	-0.098%	198,799	+17.525%
2025-10-30	66.1090	66.109000	65.854700	65.8547	-0.958%	967	+17.410%
2025-10-29	66.4916	66.491600	66.491600	66.4916	+0.506%	225	+16.285%
2025-10-28	65.9500	66.185000	65.845000	66.1570	-0.022%	10,160	+16.873%
2025-10-27	66.1300	66.171600	66.090000	66.1716	+1.036%	3,691	+16.848%
2025-10-24	65.4600	65.505000	65.450000	65.4932	+0.596%	5,330	+18.058%
2025-10-23	64.9200	65.104900	64.920000	65.1049	+0.776%	730	+18.762%
2025-10-22	64.6034	64.603400	64.603400	64.6034	-0.078%	92	+19.684%
2025-10-21	64.9100	64.910000	64.653600	64.6536	-0.975%	1,315	+19.591%
2025-10-20	65.1400	65.290000	65.055000	65.2900	+1.249%	52,143	+18.425%
2025-10-17	64.1400	64.484300	64.140000	64.4843	+0.061%	1,082	+19.905%
2025-10-16	64.4451	64.445100	64.445100	64.4451	+0.609%	71	+19.978%
2025-10-15	64.0569	64.056900	64.020000	64.0553	+1.508%	3,793	+20.708%
2025-10-14	63.1039	63.103900	63.103900	63.1039	-0.846%	56	+22.528%
2025-10-13	63.5600	63.725000	63.550000	63.6423	+2.873%	23,171	+21.492%
2025-10-10	63.4900	63.490000	61.865000	61.8650	-3.434%	361	+24.982%
2025-10-09	64.1200	64.150000	64.020000	64.0653	-0.849%	5,534	+20.689%
2025-10-08	64.3400	64.613900	64.340000	64.6139	+0.677%	2,083	+19.665%
2025-10-07	64.2950	64.295000	64.179100	64.1791	-0.698%	676	+20.475%
2025-10-06	64.6260	64.694500	64.626000	64.6300	+0.464%	984	+19.635%
2025-10-03	64.2800	64.331700	64.280000	64.3317	+0.347%	900	+20.190%
2025-10-02	64.1200	64.170000	64.109200	64.1092	+0.375%	2,359	+20.607%
2025-10-01	63.7700	63.869700	63.710000	63.8697	+0.884%	1,107	+21.059%
2025-09-30	63.3100	63.310000	63.310000	63.3100	+0.401%	433,200	+22.129%
2025-09-29	63.1700	63.170000	63.057200	63.0572	+0.892%	371	+22.619%
2025-09-26	62.4500	62.560000	62.450000	62.4998	-0.411%	3,417	+23.712%
2025-09-25	62.5600	62.770300	62.560000	62.7575	-0.495%	74,689	+23.204%
2025-09-24	63.3300	63.400000	63.069500	63.0695	-0.427%	35,757	+22.595%
2025-09-23	63.2919	63.560000	63.291900	63.3400	-0.766%	51,016	+22.071%
2025-09-22	63.7000	63.910000	63.691800	63.8292	+0.444%	1,442	+21.136%
2025-09-19	63.5775	63.710000	63.547000	63.5470	-0.412%	3,047	+21.674%
2025-09-18	63.5600	63.810000	63.560000	63.8100	-0.091%	498	+21.172%
2025-09-17	63.8600	64.135000	63.780000	63.8681	+0.311%	67,473	+21.062%
2025-09-16	63.5100	63.670000	63.510000	63.6700	+1.000%	1,586	+21.439%
2025-09-15	63.0800	63.105000	62.922500	63.0398	+0.549%	2,392	+22.653%
2025-09-12	62.7300	62.730000	62.695900	62.6959	-0.182%	5,436,960	+23.325%
2025-09-11	62.5400	62.810000	62.540000	62.8100	+1.366%	5,044	+23.101%
2025-09-10	62.0322	62.032200	61.963300	61.9633	+0.688%	745	+24.784%
2025-09-09	61.5600	61.560000	61.539700	61.5397	+0.582%	10,568	+25.642%
2025-09-08	61.0200	61.183600	60.980000	61.1836	+0.882%	3,492	+26.374%
2025-09-05	60.6242	60.648900	60.624200	60.6489	+0.954%	698	+27.488%
2025-09-04	60.0756	60.075600	60.075600	60.0756	-0.266%	95	+28.704%
2025-09-03	60.2764	60.276400	60.236000	60.2360	+0.381%	174	+28.362%
2025-09-02	59.7900	60.007500	59.790000	60.0075	-0.121%	7,132	+28.851%
2025-08-29	60.2100	60.210000	60.020000	60.0800	-0.546%	52,104	+28.695%
2025-08-28	60.3600	60.489900	60.360000	60.4100	+0.262%	1,272	+27.992%
2025-08-27	59.9923	60.252000	59.992300	60.2520	-0.572%	326	+28.328%
2025-08-26	60.6200	60.620000	60.598600	60.5986	-0.242%	300	+27.594%
2025-08-25	60.7454	60.745400	60.745400	60.7454	-0.362%	27	+27.285%
2025-08-22	60.3400	61.030000	60.340000	60.9663	+1.726%	2,200	+26.824%
2025-08-21	59.9318	59.931800	59.931800	59.9318	-0.099%	100	+29.013%
2025-08-20	60.0200	60.020000	59.991100	59.9911	-0.331%	2,439	+28.886%
2025-08-19	60.5600	60.570000	60.190200	60.1902	-0.792%	983	+28.459%
2025-08-18	60.6100	60.670800	60.610000	60.6708	+0.459%	2,647	+27.442%
2025-08-15	60.5000	60.500000	60.393700	60.3937	+0.234%	243	+28.027%
2025-08-14	60.2100	60.252800	60.200000	60.2528	-1.157%	7,141	+28.326%
2025-08-13	60.9700	61.000000	60.840000	60.9579	+1.034%	4,166	+26.842%
2025-08-12	59.8700	60.333800	59.870000	60.3338	+1.210%	818	+28.154%
2025-08-11	59.7081	59.749900	59.612200	59.6122	-0.227%	679	+29.705%
2025-08-08	59.7476	59.747600	59.747600	59.7476	-0.103%	22	+29.411%
2025-08-07	59.7800	59.809300	59.780000	59.8093	+0.732%	803	+29.278%
2025-08-06	59.2050	59.374400	59.205000	59.3744	+0.402%	2,286	+30.224%
2025-08-05	59.2200	59.220000	59.040000	59.1368	+0.298%	2,016	+30.748%
2025-08-04	59.1300	59.130000	58.840000	58.9610	+1.073%	2,771	+31.138%
2025-08-01	58.2600	58.334800	58.150000	58.3348	-0.554%	1,823	+32.545%
2025-07-31	58.9100	58.910000	58.660000	58.6600	-0.667%	37,574	+31.810%
2025-07-30	59.1900	59.216000	59.054000	59.0540	-0.636%	2,755	+30.931%
2025-07-29	59.4800	59.500000	59.380000	59.4321	+0.070%	19,737	+30.098%
2025-07-28	59.4631	59.463100	59.390500	59.3905	-0.664%	867	+30.189%
2025-07-25	59.5700	59.800000	59.570000	59.7877	-0.303%	2,132	+29.324%
2025-07-24	60.0800	60.080000	59.930000	59.9694	-0.482%	1,014	+28.932%
2025-07-23	60.1010	60.280000	60.101000	60.2600	+1.194%	2,534	+28.311%
2025-07-22	59.4200	59.560000	59.420000	59.5487	-0.092%	1,821	+29.843%
2025-07-21	59.4600	59.740000	59.460000	59.6034	+0.759%	4,863	+29.724%
2025-07-18	59.4400	59.440000	59.154200	59.1542	-0.102%	3,879	+30.709%
2025-07-17	59.2100	59.300000	59.210000	59.2147	+0.577%	878	+30.576%
2025-07-16	58.8000	59.009900	58.565000	58.8747	+0.038%	64,344	+31.330%
2025-07-15	58.8521	58.852100	58.852100	58.8521	+0.921%	44	+31.380%
2025-07-14	58.2500	58.320000	58.250000	58.3152	+0.207%	1,726	+32.590%
2025-07-11	58.3200	58.320000	58.195000	58.1950	-0.363%	4,173	+32.864%
2025-07-10	58.3600	58.407100	58.220000	58.4071	+0.425%	4,698	+32.381%
2025-07-09	58.3200	58.320000	58.159900	58.1599	-0.209%	4,608	+32.944%
2025-07-08	58.2400	58.350000	58.210000	58.2818	+0.659%	5,228	+32.666%
2025-07-07	58.2700	58.300000	57.900000	57.9000	-1.348%	6,948	+33.541%
2025-07-03	58.6200	58.691100	58.610000	58.6911	+0.356%	3,474	+31.741%
2025-07-02	58.0200	58.482800	58.020000	58.4828	+0.365%	125,671	+32.210%
2025-07-01	58.4400	58.440000	58.210000	58.2700	+0.172%	8,320	+32.693%
2025-06-30	58.0700	58.170000	58.070000	58.1700	+0.192%	196,702	+32.921%
2025-06-27	58.0586	58.058600	58.058600	58.0586	-0.265%	3,022	+33.176%
2025-06-26	58.0800	58.212800	58.030000	58.2128	+1.152%	2,252	+32.823%
2025-06-25	57.8200	57.860000	57.550000	57.5500	-0.191%	86,869	+34.353%
2025-06-24	57.9300	57.934800	57.650000	57.6600	+1.142%	54,872	+34.096%
2025-06-23	56.6400	57.070000	56.640000	57.0087	+0.768%	4,436	+35.628%
2025-06-20	57.0500	57.050000	56.574300	56.5743	-0.557%	519	+36.670%
2025-06-18	57.0600	57.060000	56.850000	56.8909	-0.092%	3,286	+35.909%
2025-06-17	57.2899	57.289900	56.880000	56.9434	-0.934%	485	+35.784%
2025-06-16	57.8044	57.804400	57.480000	57.4800	+0.961%	1,191	+34.516%
2025-06-13	57.1400	57.140000	56.933000	56.9330	-1.261%	158	+35.809%
2025-06-12	57.7700	57.850000	57.650000	57.6600	-0.286%	9,693	+34.096%
2025-06-11	57.9600	57.960000	57.825600	57.8256	+0.636%	1,079	+33.712%
2025-06-10	57.4700	57.470000	57.460000	57.4600	+0.385%	9,311	+34.563%
2025-06-09	57.0300	57.239500	57.030000	57.2395	+0.769%	218,655	+35.082%
2025-06-06	56.6550	56.802500	56.655000	56.8025	+0.488%	437	+36.121%
2025-06-05	56.8600	56.880000	56.526600	56.5266	+0.242%	3,519	+36.785%
2025-06-04	56.2000	56.390000	56.200000	56.3900	+1.202%	2,577	+37.117%
2025-06-03	55.5800	55.720000	55.470000	55.7200	+0.580%	17,408	+38.765%
2025-06-02	55.2900	55.398900	55.290000	55.3989	+0.744%	326	+39.570%
2025-05-30	55.0450	55.110000	54.950200	54.9900	-1.223%	165,386	+40.607%
2025-05-29	55.6300	55.671100	55.550000	55.6711	+0.575%	6,837	+38.887%
2025-05-28	55.3400	55.353000	55.340000	55.3530	-0.412%	152	+39.685%
2025-05-27	55.5400	55.581800	55.540000	55.5818	-0.140%	183	+39.110%
2025-05-23	55.6800	55.680000	55.590000	55.6600	+0.379%	367	+38.915%
2025-05-22	55.5300	55.530000	55.450000	55.4500	-0.216%	682	+39.441%
2025-05-21	55.8950	55.895000	55.570000	55.5700	-0.298%	20,462	+39.140%
2025-05-20	55.7200	55.736300	55.720000	55.7363	-0.284%	232	+38.725%
2025-05-19	55.7709	55.895200	55.770900	55.8952	+0.178%	215	+38.330%
2025-05-16	55.7301	55.795700	55.730100	55.7957	-0.089%	453	+38.577%
2025-05-15	55.6950	55.845600	55.695000	55.8456	-0.047%	15,569	+38.453%
2025-05-14	55.9400	55.940000	55.871600	55.8716	+0.511%	402	+38.389%
2025-05-13	55.4000	55.587700	55.400000	55.5877	+0.466%	25,286	+39.096%
2025-05-12	55.4700	55.515400	55.260000	55.3300	+2.048%	24,549	+39.743%
2025-05-09	54.2950	54.295000	54.219700	54.2197	+0.669%	8,097	+42.605%
2025-05-08	53.9950	54.030000	53.859300	53.8593	-0.076%	5,733	+43.559%
2025-05-07	53.9700	53.995000	53.900000	53.9000	-1.324%	211,595	+43.451%
2025-05-06	54.6233	54.623300	54.623300	54.6233	-0.320%	30	+41.551%
2025-05-05	54.9900	54.990000	54.798900	54.7989	+0.826%	796	+41.098%
2025-05-02	54.4900	54.490000	54.350000	54.3500	+2.543%	252	+42.263%
2025-05-01	53.0024	53.002400	53.002400	53.0024	-0.033%	29	+45.880%
2025-04-30	53.0200	53.020000	53.020000	53.0200	+0.570%	244,600	+45.832%
2025-04-29	52.7550	52.755000	52.719700	52.7197	+0.303%	292	+46.662%
2025-04-28	52.5200	52.560600	52.340000	52.5606	+0.288%	3,463	+47.106%
2025-04-25	52.4196	52.419600	52.409800	52.4098	-0.450%	326	+47.530%
2025-04-24	52.6467	52.646700	52.646700	52.6467	+1.215%	83	+46.866%
2025-04-23	52.2000	52.660000	52.014600	52.0146	+1.053%	1,119	+48.651%
2025-04-22	51.5900	51.590000	51.472400	51.4724	+1.455%	168	+50.216%
2025-04-21	50.9442	50.944200	50.600000	50.7343	-0.114%	393	+52.402%
2025-04-17	50.8400	50.960000	50.792300	50.7923	+0.673%	430	+52.228%
2025-04-16	50.5900	50.960000	50.430000	50.4528	-1.015%	30,334	+53.252%
2025-04-15	51.0400	51.065000	50.970200	50.9702	-0.234%	344	+51.696%
2025-04-14	50.6500	51.090000	50.630000	51.0900	+1.234%	238,084	+51.341%

.dark-mode .RbDQFh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RbDQFh{ color: #333333; background-color: white; border: 2px solid #333333; }BBEMJPMorgan BetaBuilders Emerging Markets Equity ETFstock BATS ETF

BBEM
JPMorgan BetaBuilders Emerging Markets Equity ETF
stock BATS ETF