Dark

BBEM
JPMorgan BetaBuilders Emerging Markets Equity ETF
stock BATS ETF

At Close

Jul 31, 2026 2:44:02 PM EDT

74.15USD+0.720%(+0.53)527,646

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-73.62)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

73.98USD-0.229%(-0.17)202

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	73.8800	74.1500	73.880000	74.1500	+0.720%	527,646	0.000%
2026-07-30	72.2500	73.6950	72.165000	73.6200	+3.910%	8,626	+0.720%
2026-07-29	71.2200	71.8100	70.495000	70.8500	-1.802%	3,047	+4.658%
2026-07-28	72.0050	72.6899	71.550000	72.1500	-1.983%	14,789	+2.772%
2026-07-27	73.1491	73.6899	72.945000	73.6097	+0.258%	1,981	+0.734%
2026-07-24	73.9200	74.2400	73.220000	73.4200	-1.516%	29,247	+0.994%
2026-07-23	74.4400	74.6900	74.440000	74.5500	-0.859%	4,165	-0.537%
2026-07-22	75.4000	75.4450	75.196100	75.1961	-0.502%	842	-1.391%
2026-07-21	75.2000	75.6800	75.200000	75.5756	+2.871%	6,482	-1.886%
2026-07-20	73.7150	74.0700	73.466500	73.4665	+0.129%	1,216	+0.930%
2026-07-17	71.7700	73.6900	71.770000	73.3719	-1.302%	3,289	+1.060%
2026-07-16	74.5700	74.8500	74.340000	74.3400	-1.978%	3,192	-0.256%
2026-07-15	76.1450	76.1450	74.745000	75.8400	-0.302%	24,680	-2.228%
2026-07-14	75.7400	76.0700	75.740000	76.0700	+1.848%	2,201	-2.524%
2026-07-13	75.4200	75.4650	74.560000	74.6894	-3.469%	11,758	-0.722%
2026-07-10	77.2600	77.5400	77.200000	77.3731	+0.335%	8,159	-4.166%
2026-07-09	77.2900	77.4150	77.115000	77.1150	+0.656%	1,418	-3.845%
2026-07-08	75.1900	76.6126	75.190000	76.6126	+0.926%	1,392	-3.214%
2026-07-07	76.3700	76.3700	75.590000	75.9097	-2.742%	57,678	-2.318%
2026-07-06	77.7300	78.0500	77.730000	78.0500	+3.094%	48,549	-4.997%
2026-07-02	77.1600	77.5700	75.100000	75.7075	-1.499%	26,164	-2.057%
2026-07-01	77.5300	77.5300	76.805000	76.8600	-2.573%	32,399	-3.526%
2026-06-30	77.9200	78.8900	77.920000	78.8900	+1.271%	213,207	-6.008%
2026-06-29	76.6300	77.9000	76.230000	77.9000	+0.633%	30,036	-4.814%
2026-06-26	77.3100	77.8050	77.310000	77.4100	-1.078%	2,877	-4.211%
2026-06-25	77.9100	78.4160	77.790000	78.2539	+0.949%	1,408	-5.244%
2026-06-24	77.7600	77.8700	77.518300	77.5183	+0.140%	278,370	-4.345%
2026-06-23	78.3700	78.3700	77.410000	77.4100	-5.862%	1,043	-4.211%
2026-06-22	82.6800	82.6800	82.200000	82.2300	+0.319%	17,215	-9.826%
2026-06-18	81.9500	81.9689	81.800000	81.9689	+3.373%	103,566	-9.539%
2026-06-17	80.6800	80.8200	79.294100	79.2941	-0.089%	61,694	-6.487%
2026-06-16	80.3450	80.4800	79.364800	79.3648	-1.898%	6,969	-6.571%
2026-06-15	80.4700	80.9000	80.470000	80.9000	+3.446%	793	-8.344%
2026-06-12	77.7100	78.5100	77.390000	78.2052	+0.298%	158,609	-5.185%
2026-06-11	75.5800	77.9725	75.580000	77.9725	+4.190%	3,583	-4.902%
2026-06-10	76.3000	76.3000	74.836700	74.8367	-1.398%	2,061	-0.918%
2026-06-09	77.6100	77.6100	74.320000	75.8980	-0.043%	15,534	-2.303%
2026-06-08	76.8000	76.8000	75.900000	75.9308	+1.807%	16,443	-2.345%
2026-06-05	77.0000	77.0000	74.440000	74.5831	-6.361%	1,147	-0.581%
2026-06-04	79.2200	79.8900	79.220000	79.6494	-1.241%	1,345	-6.905%
2026-06-03	80.9200	80.9200	80.100100	80.6500	-1.309%	1,628	-8.060%
2026-06-02	81.4400	81.7200	81.415100	81.7200	+1.277%	7,926	-9.263%
2026-06-01	79.9600	81.1200	79.820000	80.6893	+2.125%	2,597	-8.104%
2026-05-29	79.1200	79.3100	78.980000	79.0100	+0.073%	461,379	-6.151%
2026-05-28	77.9400	79.0400	77.940000	78.9525	+0.480%	4,407	-6.083%
2026-05-27	78.8600	78.8600	78.530000	78.5754	-0.141%	7,026	-5.632%
2026-05-26	77.9100	78.7000	77.910000	78.6862	+3.719%	8,604	-5.765%
2026-05-22	76.5400	76.5400	75.864600	75.8646	-0.466%	5,443	-2.260%
2026-05-21	75.1300	76.4300	75.130000	76.2200	+0.833%	3,668	-2.716%
2026-05-20	74.2800	75.5900	74.280000	75.5900	+2.139%	1,293	-1.905%
2026-05-19	73.4600	74.1800	73.120000	74.0071	-1.140%	3,766	+0.193%
2026-05-18	75.7800	75.7800	74.300000	74.8607	-0.127%	4,014	-0.949%
2026-05-15	75.6000	75.6000	74.880000	74.9558	-3.344%	12,514	-1.075%
2026-05-14	77.5920	77.5920	77.530000	77.5491	+0.285%	1,088	-4.383%
2026-05-13	77.2800	77.4499	77.200000	77.3286	+2.124%	3,448	-4.111%
2026-05-12	76.2600	76.4600	75.120000	75.7200	-3.117%	2,531	-2.073%
2026-05-11	78.3400	78.3400	78.000000	78.1563	-0.107%	8,521	-5.126%
2026-05-08	77.8500	78.2400	77.670000	78.2400	+2.114%	23,834	-5.228%
2026-05-07	77.8600	77.8600	76.620000	76.6200	-1.250%	4,632	-3.224%
2026-05-06	76.7900	77.5900	76.540000	77.5900	+3.178%	4,459	-4.434%
2026-05-05	74.6300	75.4400	74.630000	75.2000	+2.059%	52,908	-1.396%
2026-05-04	74.4800	74.4800	73.610100	73.6827	-0.015%	7,187	+0.634%
2026-05-01	73.9400	74.0500	73.693400	73.6934	+0.100%	3,074	+0.620%
2026-04-30	73.3400	73.9400	73.340000	73.6200	+1.279%	802,386	+0.720%
2026-04-29	72.9500	73.0000	72.575000	72.6900	-0.261%	4,505	+2.009%
2026-04-28	72.8400	73.0550	72.450000	72.8799	-1.099%	18,260	+1.743%
2026-04-27	74.0600	74.0600	73.530000	73.6899	-0.080%	26,870	+0.624%
2026-04-24	73.3300	73.7600	73.330000	73.7489	+2.011%	1,308	+0.544%
2026-04-23	72.8000	72.9100	72.230000	72.2950	-1.602%	4,046	+2.566%
2026-04-22	72.9300	73.4721	72.930000	73.4721	+1.899%	1,336	+0.923%
2026-04-21	73.2800	73.2800	72.102600	72.1026	-1.405%	1,872	+2.840%
2026-04-20	73.1500	73.1999	73.010000	73.1300	-0.710%	1,868	+1.395%
2026-04-17	73.8950	73.8950	73.610000	73.6530	+1.739%	1,065	+0.675%
2026-04-16	72.3400	72.4300	72.315000	72.3939	+0.631%	1,971	+2.426%
2026-04-15	71.9500	72.0300	71.888300	71.9400	-0.202%	737	+3.072%
2026-04-14	71.5200	72.0859	71.520000	72.0859	+1.721%	4,397	+2.863%
2026-04-13	70.0950	70.9688	70.095000	70.8666	+0.896%	6,566	+4.633%
2026-04-10	70.2700	70.6400	70.090000	70.2375	+0.276%	37,012	+5.570%
2026-04-09	69.6100	70.2700	69.220000	70.0439	-0.293%	11,897	+5.862%
2026-04-08	70.1400	70.4100	69.810000	70.2500	+5.763%	40,054	+5.552%
2026-04-07	66.0600	66.4220	65.540000	66.4220	+0.314%	2,697	+11.635%
2026-04-06	66.2300	66.4000	66.080600	66.2139	+0.890%	19,712	+11.986%
2026-04-02	65.6400	65.6400	65.629600	65.6296	-1.101%	1,088	+12.983%
2026-04-01	66.2000	66.8300	66.200000	66.3600	+0.928%	1,939	+11.739%
2026-03-31	64.2200	65.7500	63.870000	65.7500	+3.567%	468,822	+12.776%
2026-03-30	63.8800	64.2000	63.220000	63.4856	-1.028%	10,193	+16.798%
2026-03-27	64.4381	64.5099	64.025000	64.1448	-0.565%	9,215	+15.598%
2026-03-26	65.4600	65.5100	64.509600	64.5096	-3.119%	2,475	+14.944%
2026-03-25	66.7000	66.8800	66.530000	66.5862	+1.397%	2,502	+11.359%
2026-03-24	65.7400	65.7400	65.669100	65.6691	-1.843%	651	+12.915%
2026-03-23	66.5500	67.0600	66.550000	66.9020	+3.152%	1,023	+10.834%
2026-03-20	66.4400	66.4400	64.857500	64.8575	-3.416%	1,828	+14.328%
2026-03-19	66.5800	67.1700	66.304641	67.1512	-0.100%	6,608	+10.422%
2026-03-18	68.2100	68.2600	67.218400	67.2184	-1.543%	4,461	+10.312%
2026-03-17	69.3500	69.3500	68.260000	68.2715	+0.647%	1,731	+8.610%
2026-03-16	67.3600	67.9600	67.360000	67.8329	+2.675%	7,100	+9.313%
2026-03-13	66.1500	66.2900	66.065700	66.0657	-0.218%	2,796	+12.237%
2026-03-12	67.2800	67.2800	66.150000	66.2100	-2.790%	1,791	+11.992%
2026-03-11	67.9500	68.2850	67.950000	68.1100	+0.029%	1,163	+8.868%
2026-03-10	67.8600	68.8517	67.730000	68.0900	+0.415%	21,416	+8.900%
2026-03-09	65.9500	67.8088	65.450000	67.8088	+2.007%	71,830	+9.352%
2026-03-06	65.9334	67.0000	65.933400	66.4747	-0.621%	63,710	+11.546%
2026-03-05	67.3300	67.5343	66.230000	66.8900	-2.021%	3,002	+10.854%
2026-03-04	67.7800	68.8600	67.540000	68.2700	+1.006%	80,063	+8.613%
2026-03-03	67.2100	68.0200	65.890000	67.5900	-4.923%	24,844	+9.706%
2026-03-02	70.2800	71.4000	70.155000	71.0900	-1.517%	5,552	+4.304%
2026-02-27	71.9500	72.5000	71.950000	72.1850	-0.667%	547,465	+2.722%
2026-02-26	72.5300	72.6700	72.172600	72.6700	-0.765%	1,806	+2.037%
2026-02-25	73.1700	73.3000	72.905000	73.2300	+1.074%	4,705	+1.256%
2026-02-24	72.1300	72.7000	72.130000	72.4517	+1.729%	147,112	+2.344%
2026-02-23	71.7100	71.7100	71.210000	71.2200	-1.097%	2,054	+4.114%
2026-02-20	70.6500	72.0100	70.650000	72.0100	+2.156%	3,336	+2.972%
2026-02-19	70.5499	70.5900	70.198200	70.4900	-0.170%	23,920	+5.192%
2026-02-18	70.6700	71.2600	70.610000	70.6100	+0.241%	77,088	+5.013%
2026-02-17	70.3800	70.4400	69.800000	70.4400	-0.270%	5,096	+5.267%
2026-02-13	69.7949	70.7083	69.760000	70.6304	+0.354%	1,577	+4.983%
2026-02-12	71.5400	71.5400	70.230000	70.3815	-1.004%	67,301	+5.354%
2026-02-11	70.9000	71.0951	70.360000	71.0951	+1.417%	146,192	+4.297%
2026-02-10	70.1500	70.2200	70.090000	70.1019	+0.368%	6,702	+5.775%
2026-02-09	69.2960	70.0399	69.296000	69.8449	+0.628%	1,731	+6.164%
2026-02-06	69.0200	69.4088	69.020000	69.4088	+2.532%	770	+6.831%
2026-02-05	67.8000	68.2100	67.695000	67.6950	-0.287%	2,694	+9.535%
2026-02-04	69.1400	69.1400	67.880000	67.8900	-1.064%	80,843	+9.221%
2026-02-03	68.8900	68.8900	68.370000	68.6200	+0.015%	5,800	+8.059%
2026-02-02	67.9000	68.6100	67.900000	68.6100	+0.675%	6,500	+8.075%
2026-01-30	69.4400	69.4450	68.150000	68.1500	-2.726%	846,905	+8.804%
2026-01-29	70.2800	70.2800	69.330000	70.0600	-0.249%	6,861	+5.838%
2026-01-28	70.4900	70.4900	69.970000	70.2350	+0.574%	5,901	+5.574%
2026-01-27	69.6400	69.8340	69.640000	69.8340	+1.903%	639	+6.180%
2026-01-26	68.5100	68.8700	68.490000	68.5300	+0.190%	25,360	+8.201%
2026-01-23	67.8656	68.6100	67.865600	68.4000	+0.176%	20,124	+8.406%
2026-01-22	67.8400	68.3200	67.840000	68.2800	+0.797%	10,847	+8.597%
2026-01-21	67.5950	67.7800	67.430000	67.7400	+1.926%	4,618	+9.463%
2026-01-20	66.5800	67.0900	66.430000	66.4600	-1.098%	17,491	+11.571%
2026-01-16	67.1600	67.1975	67.040000	67.1975	-0.654%	1,113	+10.346%
2026-01-15	67.3000	67.8000	67.290000	67.6400	+0.847%	5,427	+9.624%
2026-01-14	66.9000	67.2000	66.720000	67.0716	+0.271%	1,737	+10.553%
2026-01-13	66.6600	66.9600	66.660000	66.8900	-0.564%	1,672	+10.854%
2026-01-12	66.8300	67.2691	66.725000	67.2691	+1.342%	7,533	+10.229%
2026-01-09	66.1400	66.4800	66.070000	66.3786	+0.255%	2,895	+11.708%
2026-01-08	65.9200	66.2100	65.910000	66.2100	-0.024%	4,082	+11.992%
2026-01-07	66.1400	66.4060	66.010000	66.2257	-0.889%	3,548	+11.966%
2026-01-06	66.7200	66.8200	66.460000	66.8200	+0.784%	13,208	+10.970%
2026-01-05	65.9700	66.3000	65.970000	66.3000	+1.510%	1,324	+11.840%
2026-01-02	64.9400	65.3139	64.940000	65.3139	+2.646%	425	+13.529%
2025-12-31	63.9000	63.9950	63.460000	63.6300	-0.642%	122,263	+16.533%
2025-12-30	64.0611	64.2001	64.030000	64.0412	-0.014%	2,143	+15.785%
2025-12-29	63.7050	64.0600	63.705000	64.0500	+0.162%	1,309	+15.769%
2025-12-26	63.9500	64.0350	63.946600	63.9466	+0.666%	1,784	+15.956%
2025-12-24	63.7900	63.7900	63.430000	63.5236	+0.211%	183,893	+16.728%
2025-12-23	63.1600	63.5300	63.160000	63.3900	-1.489%	41,892	+16.974%
2025-12-22	64.0500	64.4700	64.050000	64.3481	+0.907%	1,873	+15.233%
2025-12-19	63.7600	63.8650	63.760000	63.7700	+0.770%	907	+16.277%
2025-12-18	63.3700	63.5200	63.140000	63.2825	+1.171%	4,438	+17.173%
2025-12-17	63.1900	63.1900	62.525000	62.5500	-0.387%	11,468	+18.545%
2025-12-16	63.0100	63.0100	62.719900	62.7929	-1.004%	8,875	+18.087%
2025-12-15	63.8000	63.8100	63.350000	63.4300	-2.382%	4,701	+16.901%
2025-12-12	64.9399	65.0100	64.850000	64.9777	-1.137%	2,008	+14.116%
2025-12-11	65.4900	65.7248	65.110000	65.7248	-0.012%	9,656	+12.819%
2025-12-10	65.4600	65.7329	65.460000	65.7329	+0.975%	441	+12.805%
2025-12-09	64.9000	65.3000	64.900000	65.0983	-0.147%	12,766	+13.905%
2025-12-08	65.5000	65.5100	65.130000	65.1939	-0.437%	1,867	+13.738%
2025-12-05	65.5722	65.5722	65.460000	65.4800	+1.019%	1,362	+13.241%
2025-12-04	64.7900	65.0500	64.570000	64.8193	-0.155%	3,097	+14.395%
2025-12-03	64.4100	64.9200	64.410000	64.9200	+0.667%	227,120	+14.217%
2025-12-02	64.4900	64.8600	64.020000	64.4900	+0.287%	131,960	+14.979%
2025-12-01	64.4189	64.6000	64.305700	64.3057	-0.332%	23,472	+15.309%
2025-11-28	64.2398	64.5200	64.239800	64.5200	+0.436%	320,163	+14.926%
2025-11-26	63.9000	64.4300	63.900000	64.2399	+0.799%	629	+15.427%
2025-11-25	63.1500	63.7305	63.150000	63.7305	+0.126%	14,085	+16.349%
2025-11-24	63.1000	63.6500	63.100000	63.6500	+1.023%	50,691	+16.496%
2025-11-21	62.5200	63.1666	62.520000	63.0053	-0.308%	26,059	+17.689%
2025-11-20	64.4000	64.4000	63.200000	63.2000	-1.173%	4,627	+17.326%
2025-11-19	63.9699	64.0200	63.880000	63.9500	-0.412%	14,885	+15.950%
2025-11-18	64.1500	64.2700	64.120100	64.2148	-0.448%	4,373	+15.472%
2025-11-17	64.6940	64.6940	64.503900	64.5039	-0.955%	687	+14.954%
2025-11-14	65.4650	65.6100	65.126100	65.1261	-0.046%	150,348	+13.856%
2025-11-13	65.2490	65.2490	65.155800	65.1558	-0.979%	178	+13.804%
2025-11-12	65.7500	65.8600	65.670000	65.8000	-0.076%	6,963	+12.690%
2025-11-11	65.7975	65.8950	65.730000	65.8503	+0.067%	100,385	+12.604%
2025-11-10	65.6900	65.8065	65.435300	65.8065	+1.799%	4,253	+12.679%
2025-11-07	64.3000	64.6438	64.061111	64.6438	-0.538%	50,796	+14.706%
2025-11-06	65.2100	65.2100	64.993400	64.9934	-0.757%	287	+14.089%
2025-11-05	65.4772	65.6700	65.477200	65.4889	+0.795%	10,091	+13.225%
2025-11-04	64.9721	64.9721	64.972100	64.9721	-1.697%	167	+14.126%
2025-11-03	66.0937	66.0937	66.093700	66.0937	+0.462%	350	+12.189%
2025-10-31	65.6435	65.7900	65.643500	65.7900	-0.098%	198,799	+12.707%
2025-10-30	66.1090	66.1090	65.854700	65.8547	-0.958%	967	+12.596%
2025-10-29	66.4916	66.4916	66.491600	66.4916	+0.506%	225	+11.518%
2025-10-28	65.9500	66.1850	65.845000	66.1570	-0.022%	10,160	+12.082%
2025-10-27	66.1300	66.1716	66.090000	66.1716	+1.036%	3,691	+12.057%
2025-10-24	65.4600	65.5050	65.450000	65.4932	+0.596%	5,330	+13.218%
2025-10-23	64.9200	65.1049	64.920000	65.1049	+0.776%	730	+13.893%
2025-10-22	64.6034	64.6034	64.603400	64.6034	-0.078%	92	+14.777%
2025-10-21	64.9100	64.9100	64.653600	64.6536	-0.975%	1,315	+14.688%
2025-10-20	65.1400	65.2900	65.055000	65.2900	+1.249%	52,143	+13.570%
2025-10-17	64.1400	64.4843	64.140000	64.4843	+0.061%	1,082	+14.989%
2025-10-16	64.4451	64.4451	64.445100	64.4451	+0.609%	71	+15.059%
2025-10-15	64.0569	64.0569	64.020000	64.0553	+1.508%	3,793	+15.759%
2025-10-14	63.1039	63.1039	63.103900	63.1039	-0.846%	56	+17.505%
2025-10-13	63.5600	63.7250	63.550000	63.6423	+2.873%	23,171	+16.511%
2025-10-10	63.4900	63.4900	61.865000	61.8650	-3.434%	361	+19.858%
2025-10-09	64.1200	64.1500	64.020000	64.0653	-0.849%	5,534	+15.741%
2025-10-08	64.3400	64.6139	64.340000	64.6139	+0.677%	2,083	+14.759%
2025-10-07	64.2950	64.2950	64.179100	64.1791	-0.698%	676	+15.536%
2025-10-06	64.6260	64.6945	64.626000	64.6300	+0.464%	984	+14.730%
2025-10-03	64.2800	64.3317	64.280000	64.3317	+0.347%	900	+15.262%
2025-10-02	64.1200	64.1700	64.109200	64.1092	+0.375%	2,359	+15.662%
2025-10-01	63.7700	63.8697	63.710000	63.8697	+0.884%	1,107	+16.096%
2025-09-30	63.3100	63.3100	63.310000	63.3100	+0.401%	433,200	+17.122%
2025-09-29	63.1700	63.1700	63.057200	63.0572	+0.892%	371	+17.592%
2025-09-26	62.4500	62.5600	62.450000	62.4998	-0.411%	3,417	+18.640%
2025-09-25	62.5600	62.7703	62.560000	62.7575	-0.495%	74,689	+18.153%
2025-09-24	63.3300	63.4000	63.069500	63.0695	-0.427%	35,757	+17.569%
2025-09-23	63.2919	63.5600	63.291900	63.3400	-0.766%	51,016	+17.067%
2025-09-22	63.7000	63.9100	63.691800	63.8292	+0.444%	1,442	+16.169%
2025-09-19	63.5775	63.7100	63.547000	63.5470	-0.412%	3,047	+16.685%
2025-09-18	63.5600	63.8100	63.560000	63.8100	-0.091%	498	+16.204%
2025-09-17	63.8600	64.1350	63.780000	63.8681	+0.311%	67,473	+16.099%
2025-09-16	63.5100	63.6700	63.510000	63.6700	+1.000%	1,586	+16.460%
2025-09-15	63.0800	63.1050	62.922500	63.0398	+0.549%	2,392	+17.624%
2025-09-12	62.7300	62.7300	62.695900	62.6959	-0.182%	5,436,960	+18.269%
2025-09-11	62.5400	62.8100	62.540000	62.8100	+1.366%	5,044	+18.054%
2025-09-10	62.0322	62.0322	61.963300	61.9633	+0.688%	745	+19.668%
2025-09-09	61.5600	61.5600	61.539700	61.5397	+0.582%	10,568	+20.491%
2025-09-08	61.0200	61.1836	60.980000	61.1836	+0.882%	3,492	+21.193%
2025-09-05	60.6242	60.6489	60.624200	60.6489	+0.954%	698	+22.261%
2025-09-04	60.0756	60.0756	60.075600	60.0756	-0.266%	95	+23.428%
2025-09-03	60.2764	60.2764	60.236000	60.2360	+0.381%	174	+23.099%
2025-09-02	59.7900	60.0075	59.790000	60.0075	-0.121%	7,132	+23.568%
2025-08-29	60.2100	60.2100	60.020000	60.0800	-0.546%	52,104	+23.419%
2025-08-28	60.3600	60.4899	60.360000	60.4100	+0.262%	1,272	+22.745%
2025-08-27	59.9923	60.2520	59.992300	60.2520	-0.572%	326	+23.066%
2025-08-26	60.6200	60.6200	60.598600	60.5986	-0.242%	300	+22.363%
2025-08-25	60.7454	60.7454	60.745400	60.7454	-0.362%	27	+22.067%
2025-08-22	60.3400	61.0300	60.340000	60.9663	+1.726%	2,200	+21.625%
2025-08-21	59.9318	59.9318	59.931800	59.9318	-0.099%	100	+23.724%
2025-08-20	60.0200	60.0200	59.991100	59.9911	-0.331%	2,439	+23.602%
2025-08-19	60.5600	60.5700	60.190200	60.1902	-0.792%	983	+23.193%
2025-08-18	60.6100	60.6708	60.610000	60.6708	+0.459%	2,647	+22.217%
2025-08-15	60.5000	60.5000	60.393700	60.3937	+0.234%	243	+22.778%
2025-08-14	60.2100	60.2528	60.200000	60.2528	-1.157%	7,141	+23.065%
2025-08-13	60.9700	61.0000	60.840000	60.9579	+1.034%	4,166	+21.641%
2025-08-12	59.8700	60.3338	59.870000	60.3338	+1.210%	818	+22.900%
2025-08-11	59.7081	59.7499	59.612200	59.6122	-0.227%	679	+24.387%
2025-08-08	59.7476	59.7476	59.747600	59.7476	-0.103%	22	+24.105%
2025-08-07	59.7800	59.8093	59.780000	59.8093	+0.732%	803	+23.977%
2025-08-06	59.2050	59.3744	59.205000	59.3744	+0.402%	2,286	+24.885%
2025-08-05	59.2200	59.2200	59.040000	59.1368	+0.298%	2,016	+25.387%
2025-08-04	59.1300	59.1300	58.840000	58.9610	+1.073%	2,771	+25.761%
2025-08-01	58.2600	58.3348	58.150000	58.3348	-0.554%	1,823	+27.111%
2025-07-31	58.9100	58.9100	58.660000	58.6600	-0.667%	37,574	+26.406%
2025-07-30	59.1900	59.2160	59.054000	59.0540	-0.636%	2,755	+25.563%
2025-07-29	59.4800	59.5000	59.380000	59.4321	+0.070%	19,737	+24.764%
2025-07-28	59.4631	59.4631	59.390500	59.3905	-0.664%	867	+24.852%
2025-07-25	59.5700	59.8000	59.570000	59.7877	-0.303%	2,132	+24.022%
2025-07-24	60.0800	60.0800	59.930000	59.9694	-0.482%	1,014	+23.646%
2025-07-23	60.1010	60.2800	60.101000	60.2600	+1.194%	2,534	+23.050%
2025-07-22	59.4200	59.5600	59.420000	59.5487	-0.092%	1,821	+24.520%
2025-07-21	59.4600	59.7400	59.460000	59.6034	+0.759%	4,863	+24.406%
2025-07-18	59.4400	59.4400	59.154200	59.1542	-0.102%	3,879	+25.350%
2025-07-17	59.2100	59.3000	59.210000	59.2147	+0.577%	878	+25.222%
2025-07-16	58.8000	59.0099	58.565000	58.8747	+0.038%	64,344	+25.945%
2025-07-15	58.8521	58.8521	58.852100	58.8521	+0.921%	44	+25.994%
2025-07-14	58.2500	58.3200	58.250000	58.3152	+0.207%	1,726	+27.154%
2025-07-11	58.3200	58.3200	58.195000	58.1950	-0.363%	4,173	+27.416%
2025-07-10	58.3600	58.4071	58.220000	58.4071	+0.425%	4,698	+26.954%
2025-07-09	58.3200	58.3200	58.159900	58.1599	-0.209%	4,608	+27.493%
2025-07-08	58.2400	58.3500	58.210000	58.2818	+0.659%	5,228	+27.227%
2025-07-07	58.2700	58.3000	57.900000	57.9000	-1.348%	6,948	+28.066%
2025-07-03	58.6200	58.6911	58.610000	58.6911	+0.356%	3,474	+26.339%
2025-07-02	58.0200	58.4828	58.020000	58.4828	+0.365%	125,671	+26.789%
2025-07-01	58.4400	58.4400	58.210000	58.2700	+0.172%	8,320	+27.252%
2025-06-30	58.0700	58.1700	58.070000	58.1700	+0.192%	196,702	+27.471%
2025-06-27	58.0586	58.0586	58.058600	58.0586	-0.265%	3,022	+27.716%
2025-06-26	58.0800	58.2128	58.030000	58.2128	+1.152%	2,252	+27.377%
2025-06-25	57.8200	57.8600	57.550000	57.5500	-0.191%	86,869	+28.844%
2025-06-24	57.9300	57.9348	57.650000	57.6600	+1.142%	54,872	+28.599%
2025-06-23	56.6400	57.0700	56.640000	57.0087	+0.768%	4,436	+30.068%
2025-06-20	57.0500	57.0500	56.574300	56.5743	-0.557%	519	+31.067%
2025-06-18	57.0600	57.0600	56.850000	56.8909	-0.092%	3,286	+30.337%
2025-06-17	57.2899	57.2899	56.880000	56.9434	-0.934%	485	+30.217%
2025-06-16	57.8044	57.8044	57.480000	57.4800	+0.961%	1,191	+29.001%
2025-06-13	57.1400	57.1400	56.933000	56.9330	-1.261%	158	+30.241%
2025-06-12	57.7700	57.8500	57.650000	57.6600	-0.286%	9,693	+28.599%
2025-06-11	57.9600	57.9600	57.825600	57.8256	+0.636%	1,079	+28.230%
2025-06-10	57.4700	57.4700	57.460000	57.4600	+0.385%	9,311	+29.046%
2025-06-09	57.0300	57.2395	57.030000	57.2395	+0.769%	218,655	+29.543%
2025-06-06	56.6550	56.8025	56.655000	56.8025	+0.488%	437	+30.540%
2025-06-05	56.8600	56.8800	56.526600	56.5266	+0.242%	3,519	+31.177%
2025-06-04	56.2000	56.3900	56.200000	56.3900	+1.202%	2,577	+31.495%
2025-06-03	55.5800	55.7200	55.470000	55.7200	+0.580%	17,408	+33.076%
2025-06-02	55.2900	55.3989	55.290000	55.3989	+0.744%	326	+33.847%
2025-05-30	55.0450	55.1100	54.950200	54.9900	-1.223%	165,386	+34.843%
2025-05-29	55.6300	55.6711	55.550000	55.6711	+0.575%	6,837	+33.193%
2025-05-28	55.3400	55.3530	55.340000	55.3530	-0.412%	152	+33.958%
2025-05-27	55.5400	55.5818	55.540000	55.5818	-0.140%	183	+33.407%
2025-05-23	55.6800	55.6800	55.590000	55.6600	+0.379%	367	+33.220%
2025-05-22	55.5300	55.5300	55.450000	55.4500	-0.216%	682	+33.724%
2025-05-21	55.8950	55.8950	55.570000	55.5700	-0.298%	20,462	+33.435%
2025-05-20	55.7200	55.7363	55.720000	55.7363	-0.284%	232	+33.037%
2025-05-19	55.7709	55.8952	55.770900	55.8952	+0.178%	215	+32.659%
2025-05-16	55.7301	55.7957	55.730100	55.7957	-0.089%	453	+32.896%
2025-05-15	55.6950	55.8456	55.695000	55.8456	-0.047%	15,569	+32.777%
2025-05-14	55.9400	55.9400	55.871600	55.8716	+0.511%	402	+32.715%
2025-05-13	55.4000	55.5877	55.400000	55.5877	+0.466%	25,286	+33.393%
2025-05-12	55.4700	55.5154	55.260000	55.3300	+2.048%	24,549	+34.014%
2025-05-09	54.2950	54.2950	54.219700	54.2197	+0.669%	8,097	+36.758%
2025-05-08	53.9950	54.0300	53.859300	53.8593	-0.076%	5,733	+37.674%
2025-05-07	53.9700	53.9950	53.900000	53.9000	-1.324%	211,595	+37.570%
2025-05-06	54.6233	54.6233	54.623300	54.6233	-0.320%	30	+35.748%
2025-05-05	54.9900	54.9900	54.798900	54.7989	+0.826%	796	+35.313%
2025-05-02	54.4900	54.4900	54.350000	54.3500	+2.543%	252	+36.431%
2025-05-01	53.0024	53.0024	53.002400	53.0024	-0.033%	29	+39.899%
2025-04-30	53.0200	53.0200	53.020000	53.0200	+0.570%	244,600	+39.853%
2025-04-29	52.7550	52.7550	52.719700	52.7197	+0.303%	292	+40.650%
2025-04-28	52.5200	52.5606	52.340000	52.5606	+0.288%	3,463	+41.075%
2025-04-25	52.4196	52.4196	52.409800	52.4098	-0.450%	326	+41.481%
2025-04-24	52.6467	52.6467	52.646700	52.6467	+1.215%	83	+40.845%
2025-04-23	52.2000	52.6600	52.014600	52.0146	+1.053%	1,119	+42.556%
2025-04-22	51.5900	51.5900	51.472400	51.4724	+1.455%	168	+44.058%
2025-04-21	50.9442	50.9442	50.600000	50.7343	-0.114%	393	+46.154%
2025-04-17	50.8400	50.9600	50.792300	50.7923	+0.673%	430	+45.987%
2025-04-16	50.5900	50.9600	50.430000	50.4528	-1.015%	30,334	+46.969%
2025-04-15	51.0400	51.0650	50.970200	50.9702	-0.234%	344	+45.477%
2025-04-14	50.6500	51.0900	50.630000	51.0900	+1.234%	238,084	+45.136%
2025-04-11	49.9500	50.4671	49.590000	50.4671	+2.781%	1,510	+46.927%
2025-04-10	49.7500	49.7500	48.790000	49.1015	-2.188%	1,299	+51.014%
2025-04-09	47.5000	50.2000	46.915000	50.2000	+7.356%	2,472	+47.709%
2025-04-08	48.3600	48.4800	46.760200	46.7602	-1.811%	16,220	+58.575%
2025-04-07	48.4900	48.4900	47.340000	47.6228	-3.380%	1,062	+55.703%
2025-04-04	49.7945	49.7945	49.288700	49.2887	-5.425%	806	+50.440%
2025-04-03	52.4800	52.4800	52.116000	52.1160	-1.820%	1,125	+42.279%
2025-04-02	52.9700	53.0820	52.970000	53.0820	+0.289%	331	+39.690%
2025-04-01	52.7700	53.0399	52.770000	52.9291	+0.511%	743	+40.093%
2025-03-31	52.3300	52.6600	52.320100	52.6600	-0.408%	479,592	+40.809%
2025-03-28	52.8758	52.8758	52.875800	52.8758	-1.790%	99	+40.234%
2025-03-27	53.8396	53.8396	53.839600	53.8396	+0.297%	28	+37.724%
2025-03-26	53.7100	53.9200	53.530000	53.6800	-0.300%	332,391	+38.133%
2025-03-25	53.8416	53.8416	53.841600	53.8416	-0.606%	87	+37.719%
2025-03-24	54.1200	54.2300	54.120000	54.1698	+0.259%	1,868	+36.884%
2025-03-21	53.7700	54.0300	53.770000	54.0300	-0.089%	1,529	+37.239%
2025-03-20	54.0900	54.1000	54.078000	54.0780	-0.960%	4,714	+37.117%
2025-03-19	54.4627	54.6022	54.462700	54.6022	+0.506%	893	+35.800%
2025-03-18	54.7100	54.7100	54.327500	54.3275	-0.971%	73,045	+36.487%
2025-03-17	54.4700	54.8800	54.470000	54.8600	+2.179%	123,724	+35.162%
2025-03-14	53.6801	53.6900	53.680100	53.6900	+1.408%	26,479	+38.108%
2025-03-13	52.6500	53.0500	52.650000	52.9443	-0.350%	32,895	+40.053%
2025-03-12	53.1500	53.2100	53.050000	53.1300	+0.116%	38,314	+39.563%
2025-03-11	52.9300	53.0800	52.620000	53.0687	+1.189%	81,302	+39.725%
2025-03-10	53.0100	53.0100	52.225000	52.4449	-2.473%	6,378	+41.386%
2025-03-07	53.9050	53.9100	53.505000	53.7745	+0.466%	4,612	+37.891%
2025-03-06	53.8700	53.8700	53.525300	53.5253	-0.445%	379	+38.533%
2025-03-05	53.3699	53.8000	53.369900	53.7645	+2.788%	81,405	+37.916%
2025-03-04	51.9200	52.3400	51.800000	52.3061	+1.016%	2,012	+41.762%
2025-03-03	52.7450	52.7450	51.780000	51.7800	-0.805%	106,354	+43.202%
2025-02-28	52.3300	52.3300	51.910000	52.2000	-1.573%	297,966	+42.050%
2025-02-27	53.4700	53.4700	53.034300	53.0343	-1.923%	2,154	+39.815%
2025-02-26	54.2050	54.4300	54.020000	54.0744	+0.983%	9,415	+37.126%
2025-02-25	53.4500	53.5479	53.450000	53.5479	+0.004%	1,655	+38.474%
2025-02-24	53.6350	53.7600	53.545700	53.5457	-1.444%	61,177	+38.480%
2025-02-21	54.7900	54.7900	54.330100	54.3301	-0.202%	1,365	+36.481%
2025-02-20	54.5800	54.5800	54.260000	54.4398	+0.842%	1,973	+36.205%
2025-02-19	53.9599	53.9850	53.959900	53.9850	-0.123%	447	+37.353%
2025-02-18	53.9900	54.1200	53.978000	54.0516	+0.680%	55,548	+37.184%
2025-02-14	53.6800	53.7000	53.540000	53.6865	+0.564%	3,967	+38.117%
2025-02-13	52.8100	53.3855	52.790000	53.3855	+0.555%	2,912	+38.895%
2025-02-12	52.6850	53.0907	52.685000	53.0907	+0.508%	109	+39.667%
2025-02-11	52.7500	52.8600	52.750000	52.8223	-0.269%	2,628	+40.376%
2025-02-10	52.9700	52.9700	52.965000	52.9650	+1.059%	501	+39.998%

.dark-mode .pL1frj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pL1frj{ color: #333333; background-color: white; border: 2px solid #333333; }BBEMJPMorgan BetaBuilders Emerging Markets Equity ETFstock BATS ETF

BBEM
JPMorgan BetaBuilders Emerging Markets Equity ETF
stock BATS ETF