Dark

BAUG
Innovator U.S. Equity Buffer ETF - August
stock BATS ETF

At Close

Oct 2, 2026

55.56USD+0.535%(+0.30)2,266

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-55.26)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

55.56USD-0.355%(+55.56)1

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	55.500000	55.600000	55.500000	55.5554	+0.535%	2,266	0.000%
2026-10-01	55.400000	55.400000	55.155000	55.2600	-0.041%	12,705	+0.535%
2026-09-30	55.480000	55.480000	55.282900	55.2829	-0.053%	5,220	+0.493%
2026-09-29	55.340000	55.360000	55.220000	55.3120	-0.083%	4,364	+0.440%
2026-09-28	55.520000	55.520000	55.320000	55.3580	-0.543%	35,049	+0.357%
2026-09-25	55.460000	55.660000	55.460000	55.6600	+0.396%	1,871	-0.188%
2026-09-24	55.365000	55.440400	55.329600	55.4404	+0.073%	4,894	+0.207%
2026-09-23	55.450100	55.510000	55.360000	55.4000	-0.537%	10,383	+0.281%
2026-09-22	55.690000	55.725000	55.655000	55.6989	+0.010%	3,335	-0.258%
2026-09-21	55.529900	55.740000	55.529900	55.6932	+0.990%	1,561	-0.247%
2026-09-18	55.010000	55.190000	55.010000	55.1473	+0.041%	1,688	+0.740%
2026-09-17	55.020000	55.140000	55.020000	55.1246	+0.878%	10,686	+0.782%
2026-09-16	54.990000	55.090000	54.435000	54.6450	-0.358%	8,145	+1.666%
2026-09-15	54.890000	54.890000	54.800000	54.8414	-0.351%	3,187	+1.302%
2026-09-14	54.850000	55.100000	54.850000	55.0345	-0.293%	4,216	+0.946%
2026-09-11	55.260000	55.290000	55.160000	55.1965	+0.616%	5,202	+0.650%
2026-09-10	54.850000	54.880000	54.820000	54.8586	-0.402%	9,076	+1.270%
2026-09-09	55.160000	55.200000	55.039900	55.0800	-0.362%	6,045	+0.863%
2026-09-08	55.330000	55.370000	55.230000	55.2800	-0.318%	9,821	+0.498%
2026-09-04	55.460000	55.500000	55.420000	55.4561	-0.198%	7,130	+0.179%
2026-09-03	55.609900	55.609900	55.550000	55.5660	+0.572%	2,452	-0.019%
2026-09-02	55.160000	55.250000	55.160000	55.2500	+0.345%	3,387	+0.553%
2026-09-01	55.080000	55.160000	54.981300	55.0600	-0.390%	36,666	+0.900%
2026-08-31	55.140100	55.280000	55.140100	55.2758	-0.125%	14,981	+0.506%
2026-08-28	55.365000	55.590000	55.310000	55.3452	-0.189%	4,475	+0.380%
2026-08-27	55.290000	55.450000	55.275500	55.4500	+0.435%	6,460	+0.190%
2026-08-26	55.195795	55.260000	55.105000	55.2100	+0.018%	10,725	+0.626%
2026-08-25	55.140000	55.280000	55.095000	55.2000	+0.200%	8,096	+0.644%
2026-08-24	55.020000	55.120000	55.015000	55.0900	-0.145%	11,768	+0.845%
2026-08-21	55.110000	55.190000	55.085000	55.1700	+0.273%	4,945	+0.699%
2026-08-20	55.000000	55.220000	54.970100	55.0200	-0.470%	78,701	+0.973%
2026-08-19	55.310000	55.390000	55.260000	55.2800	+0.127%	977,494	+0.498%
2026-08-18	55.230000	55.260000	55.180000	55.2100	-0.343%	33,695	+0.626%
2026-08-17	55.505000	55.530000	55.370000	55.4000	-0.288%	13,266	+0.281%
2026-08-14	55.550000	55.580000	55.497000	55.5600	-0.036%	33,459	-0.008%
2026-08-13	55.469500	55.598600	55.469500	55.5800	+0.307%	12,234	-0.044%
2026-08-12	55.720000	55.720000	55.330000	55.4100	+0.199%	35,253	+0.262%
2026-08-11	55.370000	55.430000	55.225000	55.3000	-0.181%	26,998	+0.462%
2026-08-10	55.390000	55.440000	55.369000	55.4000	-0.018%	23,776	+0.281%
2026-08-07	55.320000	55.410000	55.320000	55.4100	+0.380%	18,520	+0.262%
2026-08-06	55.270000	55.300000	55.152000	55.2000	-0.131%	46,988	+0.644%
2026-08-05	55.490000	55.490000	55.231000	55.2726	+0.050%	35,215	+0.512%
2026-08-04	54.920000	55.340000	54.886938	55.2450	+0.968%	20,013	+0.562%
2026-08-03	54.500000	54.770000	54.425000	54.7152	+0.913%	106,472	+1.536%
2026-07-31	54.200000	54.300000	54.180000	54.2200	+0.083%	74,587	+2.463%
2026-07-30	54.100000	54.199900	54.099900	54.1750	+0.726%	10,519	+2.548%
2026-07-29	54.025000	54.085000	53.784300	53.7843	-0.490%	4,899	+3.293%
2026-07-28	54.040000	54.068800	53.890000	54.0489	+0.091%	5,438	+2.787%
2026-07-27	53.929900	54.000000	53.850000	54.0000	+0.279%	3,398	+2.880%
2026-07-24	53.850000	54.030000	53.830000	53.8500	+0.125%	6,863	+3.167%
2026-07-23	53.835000	53.930000	53.720000	53.7829	-0.549%	9,681	+3.296%
2026-07-22	54.060000	54.080000	54.020000	54.0800	+0.158%	8,975	+2.728%
2026-07-21	53.900000	54.000000	53.900000	53.9949	+0.235%	2,388	+2.890%
2026-07-20	53.880000	53.910100	53.868500	53.8685	+0.072%	3,544	+3.132%
2026-07-17	53.885000	53.885000	53.829800	53.8298	-0.242%	678	+3.206%
2026-07-16	53.911600	53.960400	53.911600	53.9604	-0.048%	894	+2.956%
2026-07-15	53.965000	53.986100	53.965000	53.9861	+0.095%	3,832	+2.907%
2026-07-14	53.900100	53.950000	53.900000	53.9350	+0.153%	1,334	+3.004%
2026-07-13	54.000000	54.000000	53.850000	53.8525	-0.190%	2,054	+3.162%
2026-07-10	53.850000	53.955000	53.850000	53.9550	+0.183%	2,384	+2.966%
2026-07-09	53.810000	53.856500	53.810000	53.8565	+0.232%	811	+3.154%
2026-07-08	53.732100	53.732100	53.732100	53.7321	-0.080%	217	+3.393%
2026-07-07	53.770000	53.820000	53.710000	53.7750	-0.111%	7,045	+3.311%
2026-07-06	53.710000	53.835000	53.710000	53.8350	+0.401%	1,185	+3.196%
2026-07-02	53.710000	53.710000	53.490100	53.6200	-0.034%	4,588	+3.609%
2026-07-01	53.667251	53.720000	53.610000	53.6384	+0.045%	13,750	+3.574%
2026-06-30	53.530000	53.620000	53.530000	53.6145	+0.320%	5,690	+3.620%
2026-06-29	53.215000	53.445000	53.215000	53.4433	+1.123%	2,060	+3.952%
2026-06-26	53.160000	53.170000	52.850000	52.8500	-0.480%	11,212	+5.119%
2026-06-25	53.190000	53.190000	53.080000	53.1051	+0.023%	3,458	+4.614%
2026-06-24	53.251000	53.254500	53.092800	53.0928	-0.089%	1,712	+4.638%
2026-06-23	53.160000	53.225000	53.100000	53.1399	-0.506%	718	+4.546%
2026-06-22	53.455000	53.480000	53.360000	53.4100	-0.056%	2,820	+4.017%
2026-06-18	53.360100	53.439800	53.360100	53.4398	+0.526%	6,160	+3.959%
2026-06-17	53.440000	53.440000	53.160000	53.1600	-0.533%	2,163	+4.506%
2026-06-16	53.512200	53.512200	53.421000	53.4446	-0.100%	2,242	+3.950%
2026-06-15	53.421000	53.509900	53.421000	53.4980	+0.666%	3,413	+3.846%
2026-06-12	52.965000	53.144000	52.965000	53.1440	+0.259%	2,974	+4.537%
2026-06-11	52.680000	53.006900	52.640000	53.0069	+0.734%	9,838	+4.808%
2026-06-10	52.989900	52.989900	52.610000	52.6205	-0.633%	5,148	+5.577%
2026-06-09	53.205000	53.205000	52.560000	52.9557	-0.084%	4,178	+4.909%
2026-06-08	53.050000	53.150000	53.000000	53.0000	+0.083%	5,254	+4.822%
2026-06-05	53.201000	53.201000	52.880000	52.9562	-0.757%	2,105	+4.908%
2026-06-04	53.330000	53.410000	53.320100	53.3600	+0.109%	1,359	+4.114%
2026-06-03	53.315000	53.315000	53.290000	53.3018	-0.072%	1,046	+4.228%
2026-06-02	53.330000	53.370000	53.330000	53.3400	+0.038%	5,623	+4.153%
2026-06-01	53.300000	53.360000	53.300000	53.3200	0.000%	13,396	+4.192%
2026-05-29	53.290100	53.340000	53.290000	53.3200	+0.056%	1,091	+4.192%
2026-05-28	53.166930	53.290000	53.166930	53.2900	+0.263%	2,964	+4.251%
2026-05-27	53.240000	53.240000	53.100000	53.1504	+0.072%	2,664	+4.525%
2026-05-26	53.130000	53.130300	53.080000	53.1121	+0.219%	3,617	+4.600%
2026-05-22	53.020000	53.020000	52.960000	52.9963	+0.075%	1,717	+4.829%
2026-05-21	52.820000	52.956600	52.800000	52.9566	+0.164%	2,378	+4.907%
2026-05-20	52.740000	52.870000	52.740000	52.8700	+0.404%	1,737	+5.079%
2026-05-19	52.665000	52.700400	52.657500	52.6575	-0.235%	2,316	+5.503%
2026-05-18	52.870000	52.870000	52.735000	52.7813	+0.073%	1,099	+5.256%
2026-05-15	52.750000	52.750000	52.742900	52.7429	-0.335%	348	+5.332%
2026-05-14	52.770000	52.930000	52.770000	52.9200	+0.249%	1,715	+4.980%
2026-05-13	52.690000	52.788500	52.690000	52.7885	+0.244%	2,868	+5.241%
2026-05-12	52.590000	52.660000	52.590000	52.6600	+0.019%	4,214	+5.498%
2026-05-11	52.660000	52.690336	52.650000	52.6500	+0.019%	2,861	+5.518%
2026-05-08	52.600000	52.639800	52.600000	52.6398	+0.285%	1,383	+5.539%
2026-05-07	52.840000	52.840000	52.450000	52.4900	-0.174%	31,423	+5.840%
2026-05-06	52.510000	52.581600	52.510000	52.5816	+0.554%	2,822	+5.656%
2026-05-05	52.220000	52.306091	52.220000	52.2918	+0.411%	1,201	+6.241%
2026-05-04	52.210000	52.230000	52.077800	52.0778	-0.279%	1,561	+6.678%
2026-05-01	52.250200	52.258642	52.210000	52.2235	+0.179%	1,975	+6.380%
2026-04-30	51.840000	52.130000	51.840000	52.1300	+0.589%	7,955	+6.571%
2026-04-29	51.820000	51.860000	51.750000	51.8250	-0.085%	7,195	+7.198%
2026-04-28	51.780000	51.869300	51.741000	51.8693	-0.135%	1,522	+7.107%
2026-04-27	51.850000	51.939300	51.850000	51.9393	+0.084%	1,535	+6.962%
2026-04-24	51.815000	51.897884	51.815000	51.8956	+0.416%	1,295	+7.052%
2026-04-23	51.777200	51.790000	51.500000	51.6808	-0.259%	1,320	+7.497%
2026-04-22	51.770000	51.815200	51.720000	51.8152	+0.604%	873	+7.218%
2026-04-21	51.631000	51.640000	51.504300	51.5043	-0.346%	25,063	+7.866%
2026-04-20	51.640000	51.682900	51.615000	51.6829	-0.136%	3,227	+7.493%
2026-04-17	51.715000	51.775000	51.715000	51.7533	+0.588%	2,577	+7.347%
2026-04-16	51.350000	51.450700	51.350000	51.4507	+0.060%	443	+7.978%
2026-04-15	51.190000	51.420000	51.190000	51.4200	+0.569%	5,796	+8.042%
2026-04-14	50.810000	51.129000	50.810000	51.1290	+0.679%	6,760	+8.657%
2026-04-13	50.370000	50.784300	50.370000	50.7843	+0.720%	1,407	+9.395%
2026-04-10	50.421300	50.421300	50.421300	50.4213	-0.100%	151	+10.182%
2026-04-09	50.205000	50.490000	50.205000	50.4718	+0.483%	1,651	+10.072%
2026-04-08	50.240000	50.240000	50.229200	50.2292	+1.844%	10,521	+10.604%
2026-04-07	49.150000	49.319700	49.000000	49.3197	+0.005%	3,393	+12.643%
2026-04-06	49.090100	49.317200	49.090100	49.3172	+0.295%	3,643	+12.649%
2026-04-02	48.870000	49.172100	48.870000	49.1721	+0.079%	1,210	+12.982%
2026-04-01	49.160000	49.280000	49.133200	49.1332	+0.584%	2,833	+13.071%
2026-03-31	48.250000	48.847800	48.250000	48.8478	+2.069%	11,555	+13.732%
2026-03-30	48.220000	48.220000	47.710000	47.8578	-0.151%	12,643	+16.084%
2026-03-27	48.200000	48.349900	47.930000	47.9300	-1.216%	4,262	+15.909%
2026-03-26	49.020000	49.040000	48.520000	48.5200	-1.349%	4,745	+14.500%
2026-03-25	49.250000	49.250000	49.110100	49.1834	+0.497%	2,768	+12.956%
2026-03-24	49.000000	49.145000	48.940000	48.9400	-0.419%	4,047	+13.517%
2026-03-23	49.260000	49.390000	49.145800	49.1458	+1.061%	2,386	+13.042%
2026-03-20	48.860000	48.940000	48.580000	48.6300	-1.138%	1,800	+14.241%
2026-03-19	48.950000	49.310000	48.950000	49.1900	-0.142%	3,276	+12.940%
2026-03-18	49.570000	49.590000	49.260000	49.2600	-0.985%	5,072	+12.780%
2026-03-17	49.790000	49.900000	49.750000	49.7500	+0.179%	3,041	+11.669%
2026-03-16	49.610000	49.750000	49.610000	49.6611	+0.876%	7,574	+11.869%
2026-03-13	49.380000	49.380000	49.230000	49.2300	-0.425%	3,368	+12.849%
2026-03-12	49.680000	49.680000	49.430000	49.4400	-1.021%	4,107	+12.369%
2026-03-11	50.100000	50.100000	49.891000	49.9500	-0.020%	2,399	+11.222%
2026-03-10	50.080000	50.245700	49.960000	49.9600	-0.160%	9,946	+11.200%
2026-03-09	49.531000	50.100000	49.531000	50.0400	+0.644%	20,600	+11.022%
2026-03-06	49.785000	49.910000	49.720000	49.7200	-0.936%	9,835	+11.737%
2026-03-05	50.330000	50.330000	49.970100	50.1900	-0.417%	8,180	+10.690%
2026-03-04	50.420000	50.460100	50.400000	50.4000	+0.466%	1,658	+10.229%
2026-03-03	49.690000	50.180000	49.640000	50.1662	-0.623%	14,396	+10.743%
2026-03-02	50.480800	50.480800	50.480800	50.4808	+0.140%	295	+10.053%
2026-02-27	50.320000	50.410000	50.320000	50.4100	-0.415%	7,153	+10.207%
2026-02-26	50.500000	50.620000	50.360000	50.6200	-0.210%	4,611	+9.750%
2026-02-25	50.610000	50.726600	50.610000	50.7266	+0.608%	1,390	+9.519%
2026-02-24	50.310000	50.468900	50.310000	50.4200	+0.518%	1,691	+10.185%
2026-02-23	50.490000	50.490000	50.150000	50.1600	-0.634%	4,510	+10.756%
2026-02-20	50.350000	50.500000	50.300000	50.4800	+0.418%	17,991	+10.054%
2026-02-19	50.300000	50.300000	50.190000	50.2700	-0.298%	5,133	+10.514%
2026-02-18	50.504917	50.504917	50.300000	50.4201	+0.499%	2,623	+10.185%
2026-02-17	50.020000	50.290000	49.940000	50.1700	+0.105%	7,705	+10.734%
2026-02-13	50.135000	50.340000	50.030000	50.1174	+0.055%	5,895	+10.851%
2026-02-12	50.610000	50.610000	50.090000	50.0900	-0.969%	4,843	+10.911%
2026-02-11	50.700000	50.700000	50.580000	50.5800	-0.056%	25,604	+9.837%
2026-02-10	50.690000	50.720000	50.600000	50.6083	-0.063%	3,066	+9.775%
2026-02-09	50.505000	50.750000	50.480000	50.6400	+0.140%	8,066	+9.707%
2026-02-06	50.569300	50.569300	50.569300	50.5693	+1.284%	167	+9.860%
2026-02-05	49.860000	49.961000	49.860000	49.9282	-0.729%	1,454	+11.271%
2026-02-04	50.384781	50.440000	50.150000	50.2946	-0.287%	9,072	+10.460%
2026-02-03	50.734400	50.734400	50.300000	50.4393	-0.479%	5,149	+10.143%
2026-02-02	50.390000	50.737200	50.390000	50.6821	+0.353%	3,769	+9.615%
2026-01-30	50.430000	50.570000	50.420000	50.5038	-0.194%	8,302	+10.002%
2026-01-29	50.515000	50.602200	50.280000	50.6022	-0.154%	4,690	+9.789%
2026-01-28	50.710000	50.710000	50.611500	50.6800	+0.039%	1,270	+9.620%
2026-01-27	50.640000	50.680000	50.640000	50.6600	+0.181%	1,631	+9.663%
2026-01-26	50.430000	50.595000	50.430000	50.5685	+0.268%	1,206	+9.862%
2026-01-23	50.445000	50.445000	50.410000	50.4335	+0.077%	775	+10.156%
2026-01-22	50.474900	50.474900	50.394500	50.3945	+0.284%	1,024	+10.241%
2026-01-21	50.105000	50.260100	49.960000	50.2517	+0.783%	7,669	+10.554%
2026-01-20	50.080000	50.118900	49.861200	49.8612	-1.256%	3,244	+11.420%
2026-01-16	50.510000	50.511600	50.480000	50.4952	+0.070%	569,594	+10.021%
2026-01-15	50.510000	50.590000	50.450000	50.4601	+0.155%	3,914	+10.098%
2026-01-14	50.380000	50.420000	50.240000	50.3818	-0.254%	6,500	+10.269%
2026-01-13	50.500000	50.610000	50.470000	50.5100	-0.133%	6,809	+9.989%
2026-01-12	50.510000	50.590100	50.510000	50.5775	+0.090%	7,165	+9.842%
2026-01-09	50.510000	50.570000	50.345000	50.5319	+0.421%	3,631	+9.941%
2026-01-08	50.379900	50.379900	50.300100	50.3202	-0.139%	6,211	+10.404%
2026-01-07	50.535000	50.535000	50.310000	50.3900	-0.020%	6,204	+10.251%
2026-01-06	50.230000	50.449900	50.230000	50.4000	+0.338%	3,789	+10.229%
2026-01-05	50.270000	50.290000	50.230000	50.2300	+0.340%	5,014	+10.602%
2026-01-02	50.210000	50.250000	49.990000	50.0600	+0.041%	21,096	+10.978%
2025-12-31	50.150000	50.160000	50.030000	50.0395	-0.320%	7,459	+11.023%
2025-12-30	50.230100	50.265000	50.200000	50.2000	-0.060%	6,727	+10.668%
2025-12-29	50.210000	50.280000	50.190000	50.2300	-0.183%	4,849	+10.602%
2025-12-26	50.290000	50.345000	50.290000	50.3219	-0.008%	1,135	+10.400%
2025-12-24	50.260000	50.340000	50.260000	50.3260	+0.231%	1,322	+10.391%
2025-12-23	50.150000	50.240000	50.150000	50.2100	+0.260%	10,403	+10.646%
2025-12-22	49.930000	50.140000	49.930000	50.0800	+0.401%	9,038	+10.933%
2025-12-19	49.890000	49.920000	49.880000	49.8800	+0.625%	3,606	+11.378%
2025-12-18	49.660000	49.770000	49.570000	49.5700	+0.466%	13,222	+12.075%
2025-12-17	49.690000	49.720000	49.340000	49.3400	-0.764%	5,724	+12.597%
2025-12-16	49.650000	49.740000	49.580000	49.7200	-0.040%	6,394	+11.737%
2025-12-15	49.840000	49.840000	49.700000	49.7400	-0.040%	7,200	+11.692%
2025-12-12	49.710000	49.830000	49.700000	49.7601	-0.460%	6,632	+11.646%
2025-12-11	49.900000	50.035000	49.900000	49.9900	+0.160%	4,245	+11.133%
2025-12-10	49.745000	50.030000	49.700000	49.9100	+0.298%	12,724	+11.311%
2025-12-09	49.770000	49.815000	49.761000	49.7617	-0.017%	4,722	+11.643%
2025-12-08	49.810000	49.810000	49.700000	49.7700	-0.150%	4,745	+11.624%
2025-12-05	49.840000	49.877800	49.840000	49.8447	+0.190%	6,812	+11.457%
2025-12-04	49.720000	49.750000	49.670000	49.7500	-0.029%	10,181	+11.669%
2025-12-03	49.675000	49.800000	49.675000	49.7643	+0.245%	9,082	+11.637%
2025-12-02	49.670000	49.710000	49.642600	49.6426	+0.122%	3,647	+11.911%
2025-12-01	49.610000	49.661100	49.571000	49.5820	-0.196%	3,307	+12.048%
2025-11-28	49.571000	49.679300	49.570000	49.6793	+0.285%	3,228	+11.828%
2025-11-26	49.540000	49.600000	49.538300	49.5383	+0.382%	4,928	+12.146%
2025-11-25	49.045500	49.350000	49.045500	49.3500	+0.547%	2,467	+12.574%
2025-11-24	49.009900	49.110000	49.009900	49.0813	+1.051%	3,219	+13.191%
2025-11-21	48.320000	48.775000	48.230000	48.5707	+0.693%	5,900	+14.380%
2025-11-20	48.630000	48.630000	48.236600	48.2366	-0.938%	8,130	+15.173%
2025-11-19	48.550000	48.740000	48.550000	48.6933	+0.184%	3,433	+14.092%
2025-11-18	48.559500	48.800000	48.559500	48.6038	-0.396%	11,298	+14.303%
2025-11-17	49.108000	49.108000	48.710100	48.7970	-0.549%	2,359	+13.850%
2025-11-14	48.980000	49.150000	48.980000	49.0665	+0.080%	6,142	+13.225%
2025-11-13	49.370000	49.370000	49.010000	49.0274	-0.978%	5,166	+13.315%
2025-11-12	49.530000	49.570000	49.445000	49.5115	-0.001%	5,286	+12.207%
2025-11-11	49.400000	49.539900	49.390000	49.5118	+0.024%	3,729	+12.206%
2025-11-10	49.400000	49.510000	49.260000	49.5000	+0.940%	11,508	+12.233%
2025-11-07	48.805000	49.038800	48.650000	49.0388	+0.059%	16,888	+13.289%
2025-11-06	49.219500	49.219500	49.000000	49.0100	-0.751%	6,241	+13.355%
2025-11-05	49.050000	49.540000	49.050000	49.3808	+0.346%	10,131	+12.504%
2025-11-04	49.168700	49.290000	49.168700	49.2104	-0.636%	13,302	+12.894%
2025-11-03	49.560000	49.560000	49.460000	49.5255	+0.009%	8,678	+12.175%
2025-10-31	49.570000	49.570000	49.409500	49.5208	+0.139%	6,205	+12.186%
2025-10-30	49.540000	49.540100	49.450000	49.4523	-0.338%	4,710	+12.341%
2025-10-29	49.710000	49.736000	49.540000	49.6200	-0.237%	4,266	+11.962%
2025-10-28	49.670000	49.820000	49.651000	49.7378	+0.079%	14,873	+11.697%
2025-10-27	49.630000	49.700000	49.600000	49.6983	+0.401%	2,507	+11.785%
2025-10-24	49.450000	49.530000	49.390000	49.5000	+0.681%	7,690	+12.233%
2025-10-23	49.124600	49.271500	49.124600	49.1650	+0.238%	4,791	+12.998%
2025-10-22	49.175000	49.230000	48.820000	49.0481	-0.365%	16,665	+13.267%
2025-10-21	49.200000	49.250000	49.140000	49.2279	+0.067%	4,122	+12.853%
2025-10-20	49.100000	49.240000	49.080100	49.1950	+0.851%	14,715	+12.929%
2025-10-17	48.730000	48.877200	48.520000	48.7800	+0.365%	4,339	+13.890%
2025-10-16	48.910000	48.910000	48.440000	48.6028	-0.363%	3,867	+14.305%
2025-10-15	49.110000	49.110000	48.741400	48.7800	+0.118%	9,389	+13.890%
2025-10-14	48.410000	48.770100	48.410000	48.7223	-0.077%	5,194	+14.025%
2025-10-13	48.760000	48.820000	48.672500	48.7600	+0.890%	30,743	+13.936%
2025-10-10	49.200000	49.200000	48.310000	48.3300	-1.568%	3,338	+14.950%
2025-10-09	49.120000	49.180000	49.040000	49.1000	-0.173%	4,400	+13.147%
2025-10-08	49.110000	49.220000	49.110000	49.1850	+0.419%	13,253	+12.952%
2025-10-07	49.110000	49.210000	48.970000	48.9800	-0.348%	9,538	+13.425%
2025-10-06	49.080000	49.210000	49.080000	49.1511	+0.172%	5,211	+13.030%
2025-10-03	49.148100	49.220000	49.000000	49.0665	-0.000%	3,735	+13.225%
2025-10-02	49.050000	49.143100	48.970000	49.0667	-0.018%	17,720	+13.224%
2025-10-01	48.960000	49.150000	48.870000	49.0755	+0.173%	30,389	+13.204%
2025-09-30	48.890000	48.990700	48.790000	48.9907	+0.308%	6,612	+13.400%
2025-09-29	48.960000	48.960000	48.790000	48.8404	+0.185%	8,037	+13.749%
2025-09-26	48.600000	48.810000	48.600000	48.7500	+0.391%	17,060	+13.960%
2025-09-25	48.530000	48.640000	48.455000	48.5600	-0.267%	5,529	+14.406%
2025-09-24	48.826200	48.826200	48.660000	48.6900	-0.149%	14,167	+14.100%
2025-09-23	48.897700	48.980000	48.695900	48.7629	-0.352%	5,349	+13.930%
2025-09-22	48.870000	49.000000	48.811000	48.9350	+0.187%	9,176	+13.529%
2025-09-19	48.840000	48.907900	48.680000	48.8439	+0.193%	9,458	+13.741%
2025-09-18	48.764600	48.770000	48.670100	48.7500	+0.329%	9,367	+13.960%
2025-09-17	48.635000	48.650000	48.450000	48.5900	-0.051%	4,896	+14.335%
2025-09-16	48.670000	48.670000	48.580100	48.6150	-0.076%	3,418	+14.276%
2025-09-15	48.700000	48.700000	48.560100	48.6519	+0.242%	2,330	+14.190%
2025-09-12	48.490000	48.616700	48.480000	48.5344	-0.012%	18,398	+14.466%
2025-09-11	48.530000	48.540000	48.420000	48.5400	+0.562%	2,567	+14.453%
2025-09-10	48.390000	48.390000	48.170100	48.2689	+0.133%	14,674	+15.096%
2025-09-09	48.190000	48.240000	48.130100	48.2047	+0.148%	1,826	+15.249%
2025-09-08	48.170000	48.240000	48.010000	48.1337	+0.228%	33,914	+15.419%
2025-09-05	48.230000	48.230000	47.940000	48.0244	-0.178%	13,469	+15.682%
2025-09-04	47.970000	48.130000	47.860000	48.1100	+0.593%	11,642	+15.476%
2025-09-03	47.840000	47.920000	47.650100	47.8263	+0.265%	28,927	+16.161%
2025-09-02	47.540000	47.700000	47.415000	47.7000	-0.532%	38,264	+16.468%
2025-08-29	48.070000	48.070000	47.820000	47.9550	-0.260%	261,550	+15.849%
2025-08-28	47.990000	48.150000	47.890100	48.0799	+0.334%	9,420	+15.548%
2025-08-27	47.820000	48.040000	47.800100	47.9200	+0.054%	27,287	+15.934%
2025-08-26	47.790000	47.930000	47.710000	47.8941	+0.197%	17,993	+15.996%
2025-08-25	47.825000	47.922800	47.770100	47.8000	-0.292%	14,627	+16.225%
2025-08-22	47.580000	47.969900	47.580000	47.9400	+1.097%	20,591	+15.885%
2025-08-21	47.410000	47.570000	47.365000	47.4200	-0.126%	14,808	+17.156%
2025-08-20	47.480000	47.608800	47.270100	47.4800	-0.315%	32,641	+17.008%
2025-08-19	47.770000	47.810000	47.490100	47.6300	-0.293%	22,595	+16.640%
2025-08-18	47.790000	47.965000	47.700000	47.7700	+0.053%	39,555	+16.298%
2025-08-15	47.900000	47.900000	47.744900	47.7449	-0.115%	50,156	+16.359%
2025-08-14	47.770000	47.909900	47.750000	47.8000	-0.188%	560,833	+16.225%
2025-08-13	47.758500	47.899900	47.757500	47.8900	+0.440%	47,611	+16.006%
2025-08-12	47.430000	47.760000	47.430000	47.6800	+0.612%	46,671	+16.517%
2025-08-11	47.500000	47.560000	47.390000	47.3900	-0.190%	39,479	+17.230%
2025-08-08	47.350000	47.650000	47.320100	47.4800	+0.593%	36,771	+17.008%
2025-08-07	47.400000	47.420000	47.085000	47.2000	-0.086%	32,122	+17.702%
2025-08-06	47.080000	47.460000	47.015000	47.2405	+0.469%	33,214	+17.601%
2025-08-05	47.220000	47.240000	46.921200	47.0200	-0.258%	68,165	+18.153%
2025-08-04	46.910000	47.180000	46.910000	47.1416	+0.946%	47,070	+17.848%
2025-08-01	46.920000	47.140000	46.500000	46.7000	-0.954%	181,930	+18.962%
2025-07-31	47.619900	47.650000	47.030100	47.1500	-0.254%	336,494	+17.827%
2025-07-30	47.410000	47.449900	47.120000	47.2700	-0.169%	19,284	+17.528%
2025-07-29	47.390000	47.450000	47.290000	47.3500	+0.018%	18,784	+17.329%
2025-07-28	47.320000	47.410000	47.300000	47.3414	+0.014%	9,327	+17.351%
2025-07-25	47.265000	47.350000	47.265000	47.3349	+0.307%	3,666	+17.367%
2025-07-24	47.230000	47.300000	47.190000	47.1900	+0.161%	6,897	+17.727%
2025-07-23	47.011500	47.120000	46.960000	47.1141	+0.574%	8,965	+17.917%
2025-07-22	46.850000	46.860000	46.692200	46.8450	+0.096%	7,803	+18.594%
2025-07-21	46.890100	47.018900	46.800000	46.8000	+0.139%	8,354	+18.708%
2025-07-18	46.750000	46.769000	46.735200	46.7352	+0.021%	459	+18.873%
2025-07-17	46.490000	46.725300	46.490000	46.7253	+0.507%	1,262	+18.898%
2025-07-16	46.390000	46.489500	46.306800	46.4895	+0.231%	3,392	+19.501%
2025-07-15	46.550000	46.550000	46.382400	46.3824	-0.235%	2,412	+19.777%
2025-07-14	46.370000	46.495500	46.370000	46.4917	+0.219%	3,742	+19.495%
2025-07-11	46.339500	46.410100	46.339500	46.3900	-0.386%	3,480	+19.757%
2025-07-10	46.450000	46.569900	46.360000	46.5699	+0.366%	4,780	+19.295%
2025-07-09	46.260300	46.400000	46.260000	46.4000	+0.466%	11,926	+19.731%
2025-07-08	46.200000	46.250000	46.140100	46.1846	+0.073%	2,141	+20.290%
2025-07-07	46.290000	46.290000	46.050100	46.1508	-0.573%	2,572	+20.378%
2025-07-03	46.400000	46.449900	46.390000	46.4167	+0.677%	4,560	+19.688%
2025-07-02	46.060000	46.104800	46.040000	46.1048	+0.257%	3,562	+20.498%
2025-07-01	45.930000	46.001900	45.850000	45.9865	-0.073%	13,979	+20.808%
2025-06-30	45.873100	46.040000	45.820000	46.0202	+0.433%	2,601	+20.720%
2025-06-27	45.790000	45.875000	45.610000	45.8217	+0.441%	6,330	+21.243%
2025-06-26	45.519000	45.630000	45.500000	45.6203	+0.702%	3,701	+21.778%
2025-06-25	45.370000	45.370000	45.220100	45.3025	-0.062%	1,942	+22.632%
2025-06-24	45.100000	45.400000	45.100000	45.3304	+1.018%	1,973	+22.557%
2025-06-23	44.520000	44.873400	44.520000	44.8734	+0.787%	13,422	+23.805%
2025-06-20	44.800000	44.800000	44.510000	44.5230	-0.164%	1,738	+24.779%
2025-06-18	44.740000	44.740000	44.530000	44.5961	-0.055%	2,283	+24.575%
2025-06-17	44.760000	44.845000	44.560000	44.6205	-0.600%	6,075	+24.506%
2025-06-16	44.890000	44.950000	44.886800	44.8900	+0.876%	855	+23.759%
2025-06-13	44.590000	44.820000	44.500000	44.5000	-0.970%	14,023	+24.844%
2025-06-12	44.930000	44.936100	44.890000	44.9361	+0.243%	957	+23.632%
2025-06-11	44.867500	44.990000	44.730000	44.8270	-0.188%	44,177	+23.933%
2025-06-10	44.760000	44.911500	44.740000	44.9115	+0.407%	6,475	+23.700%
2025-06-09	44.690000	44.780000	44.670000	44.7294	+0.116%	3,144	+24.203%
2025-06-06	44.660000	44.677700	44.578387	44.6777	+0.989%	3,025	+24.347%
2025-06-05	44.430000	44.699900	44.240000	44.2400	-0.540%	8,703	+25.577%
2025-06-04	44.580800	44.585000	44.480000	44.4800	-0.093%	6,136	+24.900%
2025-06-03	44.310000	44.521600	44.310000	44.5216	+0.567%	1,387	+24.783%
2025-06-02	44.020000	44.270800	44.010100	44.2708	+0.274%	2,681	+25.490%
2025-05-30	44.085000	44.180000	43.860000	44.1500	+0.053%	3,512	+25.833%
2025-05-29	44.180100	44.180100	44.070000	44.1267	+0.261%	4,302	+25.900%
2025-05-28	44.120100	44.120100	44.012000	44.0120	-0.414%	1,130	+26.228%
2025-05-27	44.110100	44.194800	44.110100	44.1948	+1.529%	1,179	+25.706%
2025-05-23	43.270000	43.590000	43.270000	43.5293	-0.436%	1,563	+27.628%
2025-05-22	43.790000	43.870000	43.700000	43.7201	-0.154%	6,505	+27.071%
2025-05-21	44.130000	44.210100	43.780000	43.7876	-1.163%	1,877	+26.875%
2025-05-20	44.280000	44.320000	44.190000	44.3030	-0.275%	3,196	+25.399%
2025-05-19	44.080000	44.425200	44.080000	44.4252	+0.087%	60,193	+25.054%
2025-05-16	44.200000	44.386600	44.200000	44.3866	+0.600%	1,769	+25.163%
2025-05-15	43.940000	44.140000	43.940000	44.1219	+0.301%	1,051	+25.913%
2025-05-14	44.050000	44.050000	43.989300	43.9893	+0.063%	272	+26.293%
2025-05-13	43.805000	43.995500	43.805000	43.9618	+0.737%	2,949	+26.372%
2025-05-12	43.490000	43.640000	43.450000	43.6400	+2.257%	2,426	+27.304%
2025-05-09	42.780000	42.780000	42.590000	42.6766	-0.104%	2,266	+30.178%
2025-05-08	42.670000	42.955000	42.590000	42.7210	+0.479%	4,690	+30.042%
2025-05-07	42.470000	42.530000	42.385000	42.5175	+0.206%	4,389	+30.665%
2025-05-06	42.370000	42.510000	42.270000	42.4302	-0.484%	6,874	+30.934%
2025-05-05	42.530000	42.700000	42.530000	42.6364	-0.459%	1,794	+30.300%
2025-05-02	42.670000	42.841000	42.640000	42.8331	+1.093%	3,436	+29.702%
2025-05-01	42.460000	42.579900	42.370000	42.3700	+0.417%	8,059	+31.120%
2025-04-30	41.680000	42.194100	41.450000	42.1941	+0.143%	11,645	+31.666%
2025-04-29	41.890000	42.133900	41.890000	42.1339	+0.360%	352	+31.854%
2025-04-28	42.000000	42.000000	41.650000	41.9828	+0.173%	11,845	+32.329%
2025-04-25	41.620000	41.956000	41.620000	41.9101	+0.466%	8,127	+32.559%
2025-04-24	41.260000	41.715700	41.200000	41.7157	+1.296%	5,666	+33.176%
2025-04-23	41.510000	41.510000	41.030800	41.1819	+1.244%	6,044	+34.902%
2025-04-22	40.410000	40.740000	40.410000	40.6759	+1.672%	5,092	+36.581%
2025-04-21	40.060000	40.060000	39.680000	40.0069	-1.499%	2,859	+38.865%
2025-04-17	40.610000	40.706000	40.560000	40.6156	+0.063%	222,442	+36.783%
2025-04-16	40.950000	40.950000	40.230000	40.5900	-1.538%	5,229	+36.870%
2025-04-15	41.340000	41.390000	41.160000	41.2239	-0.208%	10,457	+34.765%
2025-04-14	41.900000	41.900000	41.120300	41.3100	+0.743%	5,164	+34.484%

.dark-mode .BtXFl1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BtXFl1{ color: #333333; background-color: white; border: 2px solid #333333; }BAUGInnovator U.S. Equity Buffer ETF - Auguststock BATS ETF

BAUG
Innovator U.S. Equity Buffer ETF - August
stock BATS ETF