Dark

BAPR
Innovator U.S. Equity Buffer ETF - April
stock BATS ETF

At Close

Jul 30, 2026

0.00USD-100.000%(-53.40)4,729

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-53.40)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	53.319700	53.420000	53.22000	53.4009	+0.855%	6,894	0.000%
2026-07-29	53.090900	53.365000	52.94800	52.9480	-0.776%	5,049	+0.855%
2026-07-28	53.260000	53.420000	53.26000	53.3623	+0.148%	4,400	+0.072%
2026-07-27	53.380000	53.380000	53.16000	53.2834	+0.154%	6,490	+0.221%
2026-07-24	53.220000	53.370000	53.17000	53.2016	+0.041%	5,840	+0.375%
2026-07-23	53.220000	53.220000	53.09000	53.1800	-0.540%	3,169	+0.415%
2026-07-22	53.470000	53.530000	53.46880	53.4688	-0.058%	5,220	-0.127%
2026-07-21	53.390000	53.530000	53.39000	53.5000	+0.413%	1,827	-0.185%
2026-07-20	53.470000	53.470000	53.27000	53.2800	-0.052%	3,066	+0.227%
2026-07-17	53.360000	53.385000	53.29500	53.3075	-0.376%	25,636	+0.175%
2026-07-16	53.555000	53.570000	53.46000	53.5089	-0.114%	2,461	-0.202%
2026-07-15	53.570000	53.639900	53.51500	53.5700	+0.168%	11,845	-0.316%
2026-07-14	53.430000	53.568300	53.39000	53.4800	+0.178%	44,805	-0.148%
2026-07-13	53.450000	53.500000	53.36000	53.3850	-0.344%	39,086	+0.030%
2026-07-10	53.540000	53.580000	53.48890	53.5693	+0.279%	4,210	-0.314%
2026-07-09	53.290000	53.470000	53.29000	53.4200	+0.250%	2,778	-0.036%
2026-07-08	53.130000	53.286900	53.13000	53.2869	+0.013%	3,747	+0.214%
2026-07-07	53.390000	53.420000	53.23000	53.2800	-0.260%	22,855	+0.227%
2026-07-06	53.370000	53.479900	53.37000	53.4190	+0.374%	4,919	-0.034%
2026-07-02	53.250000	53.341000	53.07150	53.2199	+0.037%	28,837	+0.340%
2026-07-01	53.210000	53.289900	53.20000	53.2000	-0.113%	1,861	+0.378%
2026-06-30	53.110100	53.285000	53.11010	53.2600	+0.372%	4,326	+0.265%
2026-06-29	52.835000	53.065000	52.83500	53.0624	+0.755%	8,173	+0.638%
2026-06-26	52.780000	52.840000	52.47000	52.6650	-0.161%	3,461	+1.397%
2026-06-25	52.940000	52.940000	52.72500	52.7500	-0.030%	23,110	+1.234%
2026-06-24	52.875000	52.969900	52.70100	52.7657	-0.057%	10,398	+1.204%
2026-06-23	52.890000	52.910000	52.77000	52.7959	-0.666%	6,051	+1.146%
2026-06-22	53.200000	53.209900	53.03000	53.1500	-0.052%	6,379	+0.472%
2026-06-18	53.160000	53.209000	53.12000	53.1777	+0.544%	5,083	+0.420%
2026-06-17	53.200000	53.205000	52.85500	52.8902	-0.632%	5,797	+0.966%
2026-06-16	53.240000	53.299900	53.21000	53.2268	-0.093%	4,495	+0.327%
2026-06-15	53.245000	53.320000	53.24500	53.2761	+0.758%	4,426	+0.234%
2026-06-12	52.690000	52.920000	52.65000	52.8753	+0.276%	2,251	+0.994%
2026-06-11	52.300000	52.800000	52.30000	52.7300	+0.726%	10,346	+1.272%
2026-06-10	52.672600	52.672600	52.35000	52.3500	-0.608%	3,254	+2.007%
2026-06-09	53.015000	53.015000	52.26500	52.6700	-0.251%	7,226	+1.388%
2026-06-08	52.840000	52.940000	52.80250	52.8025	+0.134%	1,915	+1.133%
2026-06-05	52.810000	53.110000	52.66000	52.7320	-0.974%	33,612	+1.268%
2026-06-04	53.180000	53.310000	53.18000	53.2506	+0.160%	8,636	+0.282%
2026-06-03	53.190000	53.220000	53.11000	53.1657	-0.233%	2,731	+0.442%
2026-06-02	53.290000	53.340000	53.25000	53.2900	+0.055%	7,073	+0.208%
2026-06-01	53.235000	53.313200	53.19100	53.2609	+0.047%	3,528	+0.263%
2026-05-29	53.200000	53.290000	53.19000	53.2361	+0.163%	4,889	+0.310%
2026-05-28	53.030000	53.199900	53.03000	53.1497	+0.320%	13,994	+0.473%
2026-05-27	52.930000	53.090000	52.93000	52.9800	+0.038%	5,660	+0.794%
2026-05-26	52.960000	53.080000	52.94000	52.9600	+0.246%	26,265	+0.833%
2026-05-22	52.910000	52.925000	52.83000	52.8300	+0.133%	4,936	+1.081%
2026-05-21	52.610000	52.810000	52.60000	52.7600	+0.133%	7,140	+1.215%
2026-05-20	52.618500	52.730000	52.54000	52.6900	+0.357%	13,298	+1.349%
2026-05-19	52.565000	52.600000	52.49000	52.5028	-0.187%	3,395	+1.711%
2026-05-18	52.730000	52.730000	52.50600	52.6010	+0.033%	5,516	+1.521%
2026-05-15	52.623600	52.690000	52.57000	52.5836	-0.412%	6,137	+1.554%
2026-05-14	52.750000	52.801100	52.72000	52.8011	+0.287%	2,833	+1.136%
2026-05-13	52.510000	52.655000	52.51000	52.6502	+0.165%	3,179	+1.426%
2026-05-12	52.520000	52.563500	52.35000	52.5635	-0.040%	22,086	+1.593%
2026-05-11	52.600000	52.670000	52.55000	52.5843	-0.030%	5,835	+1.553%
2026-05-08	52.640000	53.230000	51.92500	52.6000	+0.315%	4,459	+1.523%
2026-05-07	52.570000	52.570000	52.38000	52.4350	-0.124%	8,456	+1.842%
2026-05-06	52.440000	52.500000	52.38000	52.5000	+0.578%	5,977	+1.716%
2026-05-05	52.160000	52.250000	52.16000	52.1984	+0.350%	6,277	+2.304%
2026-05-04	52.140000	52.170000	51.98500	52.0161	-0.259%	4,642	+2.662%
2026-05-01	52.270000	52.309100	52.13790	52.1512	+0.124%	7,633	+2.396%
2026-04-30	51.910000	52.090000	51.91000	52.0866	+0.579%	14,264	+2.523%
2026-04-29	51.805000	51.820000	51.73190	51.7865	+0.013%	6,267	+3.117%
2026-04-28	51.828905	51.830000	51.76650	51.7800	-0.276%	10,124	+3.130%
2026-04-27	51.880000	51.950000	51.85080	51.9231	+0.141%	7,032	+2.846%
2026-04-24	51.805000	51.949900	51.80500	51.8500	+0.368%	6,446	+2.991%
2026-04-23	51.755000	51.830000	51.52200	51.6600	-0.279%	16,155	+3.370%
2026-04-22	51.775000	51.804600	51.70500	51.8046	+0.552%	22,264	+3.081%
2026-04-21	51.780000	51.810000	51.48510	51.5200	-0.425%	15,871	+3.651%
2026-04-20	51.755000	51.770000	51.66010	51.7400	-0.135%	9,606	+3.210%
2026-04-17	51.660000	51.899000	51.66000	51.8100	+0.699%	10,091	+3.071%
2026-04-16	51.400000	51.480000	51.29170	51.4505	+0.411%	14,460	+3.791%
2026-04-15	51.220000	51.420000	51.22000	51.2400	+0.020%	27,360	+4.217%
2026-04-14	50.930000	51.250000	50.93000	51.2300	+0.659%	19,564	+4.238%
2026-04-13	50.490000	50.894500	50.49000	50.8945	+0.647%	14,813	+4.925%
2026-04-10	50.680000	50.720000	50.55000	50.5675	-0.143%	101,909	+5.603%
2026-04-09	50.430000	50.650000	50.35290	50.6400	+0.656%	53,737	+5.452%
2026-04-08	50.410000	50.495000	50.25000	50.3101	+1.555%	116,375	+6.143%
2026-04-07	49.410000	49.618900	49.19000	49.5398	-0.041%	23,439	+7.794%
2026-04-06	49.430000	49.580000	49.32000	49.5600	+0.405%	44,747	+7.750%
2026-04-02	48.880000	49.432500	48.83000	49.3600	+0.020%	82,371	+8.187%
2026-04-01	49.270000	49.890000	49.21000	49.3500	+0.755%	208,683	+8.209%
2026-03-31	48.310000	49.050000	48.23000	48.9800	+2.576%	99,068	+9.026%
2026-03-30	48.065000	48.120000	47.56000	47.7499	+0.105%	12,584	+11.835%
2026-03-27	48.065000	48.090000	47.69000	47.7000	-1.222%	15,521	+11.952%
2026-03-26	48.510000	48.578500	48.27500	48.2900	-0.614%	12,103	+10.584%
2026-03-25	48.590000	48.669000	48.54000	48.5884	+0.452%	3,908	+9.905%
2026-03-24	48.240000	48.560000	48.24000	48.3700	-0.217%	7,655	+10.401%
2026-03-23	48.490000	48.610000	48.44000	48.4753	+0.885%	3,469	+10.161%
2026-03-20	48.260100	48.346290	48.02000	48.0500	-0.744%	7,608	+11.136%
2026-03-19	48.370000	48.470100	48.30010	48.4100	+0.062%	6,264	+10.310%
2026-03-18	48.580000	48.600000	48.38000	48.3800	-0.495%	8,848	+10.378%
2026-03-17	48.570000	48.650000	48.53000	48.6206	+0.269%	4,574	+9.832%
2026-03-16	48.535000	48.560000	48.47000	48.4900	+0.498%	8,301	+10.128%
2026-03-13	48.410000	48.430000	48.23000	48.2497	-0.042%	5,462	+10.676%
2026-03-12	48.390000	48.400000	48.27000	48.2700	-0.433%	14,109	+10.630%
2026-03-11	48.490000	48.530000	48.42000	48.4800	+0.083%	3,429	+10.150%
2026-03-10	48.440000	48.649900	48.44000	48.4400	-0.021%	5,671	+10.241%
2026-03-09	48.220000	48.460000	48.04000	48.4500	+0.456%	6,809	+10.219%
2026-03-06	48.340000	48.390000	48.23000	48.2300	-0.513%	6,764	+10.721%
2026-03-05	48.489100	48.489100	48.36000	48.4786	-0.126%	22,703	+10.154%
2026-03-04	48.450000	48.640000	48.45000	48.5400	+0.289%	16,324	+10.014%
2026-03-03	48.210000	48.452300	48.16000	48.4000	-0.268%	14,923	+10.332%
2026-03-02	48.510000	48.595500	48.45000	48.5300	+0.062%	15,216	+10.037%
2026-02-27	48.500600	48.541500	47.32000	48.5000	-0.288%	10,164	+10.105%
2026-02-26	48.520000	48.640000	48.51000	48.6400	+0.103%	23,028	+9.788%
2026-02-25	48.550000	48.670000	48.55000	48.5900	+0.129%	6,034	+9.901%
2026-02-24	48.510000	48.550000	48.49000	48.5276	+0.347%	4,403	+10.042%
2026-02-23	48.494100	48.494100	48.35000	48.3600	-0.206%	3,513	+10.424%
2026-02-20	48.370000	48.510000	48.37000	48.4600	+0.207%	12,847	+10.196%
2026-02-19	48.415000	48.450000	48.34100	48.3600	-0.083%	5,687	+10.424%
2026-02-18	48.370000	48.502400	48.37000	48.4000	+0.145%	4,364	+10.332%
2026-02-17	48.210000	48.410000	48.20000	48.3300	+0.104%	14,679	+10.492%
2026-02-13	48.270000	48.390000	48.27000	48.2800	-0.037%	16,074	+10.607%
2026-02-12	48.470000	48.470000	48.29810	48.2981	-0.385%	9,504	+10.565%
2026-02-11	48.540000	48.540000	48.43000	48.4846	+0.041%	7,164	+10.140%
2026-02-10	48.448000	48.480000	48.43000	48.4648	-0.030%	4,895	+10.185%
2026-02-09	48.330000	48.522100	48.33000	48.4795	+0.247%	5,805	+10.152%
2026-02-06	48.251000	48.360000	48.25100	48.3600	+0.510%	4,307	+10.424%
2026-02-05	48.140000	48.150000	48.06150	48.1146	-0.313%	4,881	+10.987%
2026-02-04	48.335000	48.335000	48.16100	48.2655	-0.130%	5,532	+10.640%
2026-02-03	48.420000	48.420000	48.24200	48.3282	-0.148%	16,036	+10.496%
2026-02-02	48.300000	48.469900	48.30000	48.4000	+0.176%	5,052	+10.332%
2026-01-30	48.320000	48.359900	48.26500	48.3148	-0.031%	16,588	+10.527%
2026-01-29	48.310200	48.330000	48.23000	48.3300	-0.093%	17,047	+10.492%
2026-01-28	48.340000	48.385000	48.33000	48.3750	-0.021%	2,427	+10.389%
2026-01-27	48.400000	48.408900	48.33000	48.3850	+0.083%	21,876	+10.367%
2026-01-26	48.310000	48.410000	48.31000	48.3450	+0.114%	4,540	+10.458%
2026-01-23	48.300000	48.300000	48.29000	48.2900	+0.062%	1,146	+10.584%
2026-01-22	48.280000	48.319900	48.23000	48.2600	+0.166%	4,506	+10.653%
2026-01-21	48.130000	48.200000	48.13000	48.1800	+0.438%	4,564	+10.836%
2026-01-20	48.080000	48.100000	47.96000	47.9700	-0.590%	14,838	+11.321%
2026-01-16	48.280000	48.280000	48.22140	48.2549	+0.031%	15,556	+10.664%
2026-01-15	48.293000	48.320000	48.21670	48.2398	+0.144%	10,206	+10.699%
2026-01-14	48.160000	48.220300	48.10000	48.1702	-0.165%	6,207	+10.859%
2026-01-13	48.250000	48.250000	48.21000	48.2500	+0.021%	7,033	+10.675%
2026-01-12	48.320000	48.330000	48.22000	48.2400	-0.041%	5,773	+10.698%
2026-01-09	48.252800	48.300000	48.20010	48.2600	+0.187%	2,910	+10.653%
2026-01-08	48.120000	48.210000	48.12000	48.1698	-0.083%	10,781	+10.860%
2026-01-07	48.200000	48.215100	48.14000	48.2100	+0.032%	6,520	+10.767%
2026-01-06	48.155000	48.250000	48.13000	48.1948	+0.134%	45,908	+10.802%
2026-01-05	48.151400	48.190000	48.10000	48.1303	+0.176%	17,276	+10.951%
2026-01-02	48.096900	48.110000	47.99000	48.0458	+0.137%	117,936	+11.146%
2025-12-31	48.070000	48.101600	47.97000	47.9800	-0.186%	6,810	+11.298%
2025-12-30	48.050000	48.085000	48.05000	48.0695	+0.022%	12,627	+11.091%
2025-12-29	48.075000	48.075000	48.03000	48.0590	+0.024%	6,572	+11.115%
2025-12-26	48.050000	48.080000	48.04500	48.0475	+0.026%	2,889	+11.142%
2025-12-24	47.990000	48.035000	47.99000	48.0350	+0.104%	2,602	+11.171%
2025-12-23	47.968900	48.000000	47.96890	47.9850	+0.042%	12,598	+11.287%
2025-12-22	47.980000	47.980000	47.93100	47.9649	+0.187%	4,075	+11.333%
2025-12-19	47.710100	47.875600	47.71010	47.8756	+0.410%	2,933	+11.541%
2025-12-18	47.703100	47.790000	47.68000	47.6800	+0.221%	11,695	+11.999%
2025-12-17	47.749677	47.749677	47.57500	47.5750	-0.304%	15,706	+12.246%
2025-12-16	47.720000	47.750000	47.64500	47.7200	-0.042%	5,919	+11.905%
2025-12-15	47.792000	47.795000	47.69000	47.7400	+0.042%	10,577	+11.858%
2025-12-12	47.760000	47.760000	47.67000	47.7200	-0.268%	12,392	+11.905%
2025-12-11	47.690000	47.848200	47.69000	47.8482	+0.179%	15,865	+11.605%
2025-12-10	47.650000	47.770000	47.63000	47.7626	+0.184%	45,565	+11.805%
2025-12-09	47.686600	47.709000	47.64100	47.6751	+0.123%	2,634	+12.010%
2025-12-08	47.660000	47.660000	47.61000	47.6164	-0.152%	7,093	+12.148%
2025-12-05	47.660000	47.710000	47.66000	47.6889	+0.162%	5,372	+11.978%
2025-12-04	47.580000	47.650000	47.56010	47.6116	+0.066%	6,544	+12.159%
2025-12-03	47.500000	47.630000	47.50000	47.5801	+0.105%	6,518	+12.234%
2025-12-02	47.520000	47.550000	47.51000	47.5304	+0.036%	4,135	+12.351%
2025-12-01	47.550000	47.575000	47.51320	47.5132	-0.082%	35,524	+12.392%
2025-11-28	47.552100	47.552100	47.55210	47.5521	+0.216%	56	+12.300%
2025-11-26	47.420000	47.494900	47.40000	47.4497	+0.221%	6,553	+12.542%
2025-11-25	47.170000	47.350000	47.17000	47.3451	+0.306%	3,886	+12.791%
2025-11-24	47.035700	47.230000	47.01000	47.2008	+0.662%	9,661	+13.136%
2025-11-21	46.720000	47.030000	46.60050	46.8902	+0.498%	2,352	+13.885%
2025-11-20	47.180000	47.180000	46.65780	46.6578	-0.556%	4,961	+14.452%
2025-11-19	47.014400	47.014400	46.84000	46.9188	+0.121%	2,223	+13.816%
2025-11-18	46.860000	46.957700	46.73000	46.8623	-0.261%	4,629	+13.953%
2025-11-17	47.182674	47.182674	46.92000	46.9851	-0.306%	2,096	+13.655%
2025-11-14	47.040000	47.230000	46.99690	47.1293	+0.102%	6,373	+13.307%
2025-11-13	47.220000	47.230000	47.06000	47.0812	-0.544%	3,304	+13.423%
2025-11-12	47.429900	47.429900	47.31000	47.3389	+0.056%	2,040	+12.806%
2025-11-11	47.306400	47.350000	47.30640	47.3125	+0.004%	2,858	+12.868%
2025-11-10	47.260000	47.310700	47.26000	47.3107	+0.501%	1,483	+12.873%
2025-11-07	46.958000	47.075000	46.88000	47.0750	+0.065%	814	+13.438%
2025-11-06	47.140000	47.140000	47.02000	47.0445	-0.370%	2,771	+13.511%
2025-11-05	47.150000	47.270000	47.14500	47.2194	+0.171%	7,054	+13.091%
2025-11-04	47.082600	47.190000	47.04100	47.1389	-0.206%	8,182	+13.284%
2025-11-03	47.240000	47.245000	47.20100	47.2360	-0.032%	6,820	+13.051%
2025-10-31	47.260000	47.300000	47.21000	47.2509	+0.056%	8,654	+13.016%
2025-10-30	47.230000	47.350000	47.16000	47.2245	-0.189%	11,209	+13.079%
2025-10-29	47.330000	47.400000	47.26000	47.3137	-0.098%	8,408	+12.866%
2025-10-28	47.378000	47.395000	47.32000	47.3600	+0.042%	3,438	+12.755%
2025-10-27	47.320000	47.390000	47.30000	47.3400	+0.186%	15,232	+12.803%
2025-10-24	47.270000	47.300000	47.20000	47.2522	+0.249%	3,592	+13.013%
2025-10-23	47.087800	47.180000	47.08780	47.1350	+0.234%	1,424	+13.294%
2025-10-22	47.056200	47.100000	46.98500	47.0250	-0.222%	1,113	+13.559%
2025-10-21	47.040000	47.175800	47.04000	47.1296	+0.093%	1,683	+13.306%
2025-10-20	47.060000	47.129900	47.06000	47.0857	+0.481%	5,227	+13.412%
2025-10-17	46.710000	46.860300	46.68000	46.8603	+0.426%	9,588	+13.958%
2025-10-16	46.880000	46.920000	46.64000	46.6617	-0.508%	3,502	+14.443%
2025-10-15	46.840000	46.905000	46.79000	46.9000	+0.208%	11,192	+13.861%
2025-10-14	46.730000	46.950000	46.73000	46.8028	-0.124%	3,686	+14.098%
2025-10-13	46.815200	46.880000	46.75000	46.8607	+0.634%	5,267	+13.957%
2025-10-10	47.040000	47.040000	46.56530	46.5653	-0.904%	1,627	+14.680%
2025-10-09	47.000000	47.040000	46.96000	46.9900	-0.021%	18,384	+13.643%
2025-10-08	46.970000	47.070000	46.94000	47.0000	+0.067%	8,512	+13.619%
2025-10-07	46.980100	46.980100	46.92010	46.9683	-0.067%	1,873	+13.696%
2025-10-06	46.980000	47.079000	46.97160	47.0000	+0.128%	4,332	+13.619%
2025-10-03	46.970000	47.050000	46.88500	46.9400	+0.139%	10,978	+13.764%
2025-10-02	46.990000	47.019000	46.87500	46.8750	-0.167%	15,180	+13.922%
2025-10-01	46.870000	46.988800	46.87000	46.9536	+0.100%	38,348	+13.731%
2025-09-30	46.830000	46.906500	46.82000	46.9065	+0.089%	5,465	+13.845%
2025-09-29	46.860000	46.905000	46.82000	46.8650	+0.117%	12,374	+13.946%
2025-09-26	46.760000	46.849500	46.76000	46.8100	+0.219%	6,202	+14.080%
2025-09-25	46.689200	46.720000	46.65000	46.7078	-0.139%	8,043	+14.330%
2025-09-24	46.800000	46.800000	46.70000	46.7727	-0.033%	11,733	+14.171%
2025-09-23	46.840000	46.870000	46.75000	46.7880	-0.090%	23,161	+14.134%
2025-09-22	46.835000	46.865000	46.81000	46.8300	-0.020%	7,004	+14.031%
2025-09-19	46.767200	46.857500	46.76720	46.8396	+0.192%	3,732	+14.008%
2025-09-18	46.760000	46.830000	46.75000	46.7500	+0.064%	2,102	+14.227%
2025-09-17	46.710000	46.760000	46.59000	46.7200	+0.009%	9,241	+14.300%
2025-09-16	46.690000	46.730000	46.69000	46.7156	-0.009%	3,155	+14.311%
2025-09-15	46.730000	46.755000	46.71000	46.7200	+0.021%	4,519	+14.300%
2025-09-12	46.670900	46.722500	46.65000	46.7100	+0.107%	5,426	+14.324%
2025-09-11	46.650000	46.700000	46.62100	46.6600	+0.258%	3,734	+14.447%
2025-09-10	46.580000	46.580000	46.51000	46.5400	+0.018%	22,754	+14.742%
2025-09-09	46.480000	46.565900	46.45000	46.5314	+0.175%	1,984	+14.763%
2025-09-08	46.520700	46.520700	46.45000	46.4500	+0.049%	11,527	+14.964%
2025-09-05	46.520000	46.520000	46.36000	46.4273	-0.006%	4,507	+15.020%
2025-09-04	46.330000	46.440000	46.33000	46.4300	+0.367%	11,090	+15.014%
2025-09-03	46.270000	46.300000	46.19010	46.2600	+0.058%	7,547	+15.436%
2025-09-02	46.130000	46.233100	46.04000	46.2331	-0.217%	3,406	+15.504%
2025-08-29	46.370000	46.370000	46.26100	46.3335	-0.143%	12,387	+15.253%
2025-08-28	46.350000	46.405353	46.32130	46.4000	+0.173%	12,083	+15.088%
2025-08-27	46.335000	46.380000	46.30000	46.3200	+0.043%	1,032,106	+15.287%
2025-08-26	46.243700	46.300000	46.22000	46.3000	+0.173%	5,588	+15.337%
2025-08-25	46.285000	46.330000	46.22000	46.2200	-0.171%	7,161	+15.536%
2025-08-22	46.050000	46.379900	46.05000	46.2994	+0.717%	15,627	+15.338%
2025-08-21	46.035000	46.060000	45.93000	45.9700	-0.237%	15,161	+16.165%
2025-08-20	46.000000	46.095000	45.90070	46.0792	-0.023%	32,478	+15.889%
2025-08-19	46.160000	46.215000	46.06010	46.0900	-0.195%	8,854	+15.862%
2025-08-18	46.160000	46.220000	46.16000	46.1800	+0.030%	8,548	+15.636%
2025-08-15	46.220000	46.229600	46.16000	46.1663	-0.125%	8,357	+15.671%
2025-08-14	46.220000	46.224100	46.14010	46.2241	-0.045%	6,157	+15.526%
2025-08-13	46.230000	46.280000	46.17010	46.2450	+0.140%	5,357	+15.474%
2025-08-12	46.080000	46.218700	46.08000	46.1803	+0.432%	7,008	+15.636%
2025-08-11	45.990000	46.069900	45.98000	45.9815	+0.008%	6,769	+16.136%
2025-08-08	45.980000	46.059900	45.92000	45.9778	+0.344%	14,768	+16.145%
2025-08-07	45.890000	45.892500	45.76000	45.8200	-0.077%	9,369	+16.545%
2025-08-06	45.721000	45.890000	45.72010	45.8555	+0.406%	10,276	+16.455%
2025-08-05	45.720000	45.750000	45.63000	45.6700	-0.251%	10,603	+16.928%
2025-08-04	45.690000	45.819100	45.69000	45.7848	+0.714%	16,022	+16.635%
2025-08-01	45.570000	45.570000	45.39000	45.4600	-0.634%	7,235	+17.468%
2025-07-31	45.920100	46.030000	45.75000	45.7500	-0.214%	6,362	+16.723%
2025-07-30	45.928100	45.939900	45.74000	45.8483	+0.018%	5,250	+16.473%
2025-07-29	45.920000	45.933800	45.83000	45.8400	-0.109%	24,528	+16.494%
2025-07-28	45.900000	45.960000	45.86000	45.8900	-0.021%	9,678	+16.367%
2025-07-25	45.860000	45.900000	45.85000	45.8996	+0.196%	2,205	+16.343%
2025-07-24	45.828400	45.856900	45.76000	45.8100	+0.143%	9,203	+16.570%
2025-07-23	45.680000	45.779900	45.65000	45.7444	+0.274%	8,817	+16.738%
2025-07-22	45.500000	45.641000	45.50000	45.6194	-0.460%	6,963	+17.057%
2025-07-21	45.709100	45.830000	45.60000	45.8300	+0.725%	3,985	+16.520%
2025-07-18	45.360100	45.660000	45.36010	45.5000	0.000%	104,157	+17.365%
2025-07-17	45.530000	45.570000	45.47010	45.5000	+0.148%	8,368	+17.365%
2025-07-16	45.410000	45.470000	45.26000	45.4328	+0.112%	19,133	+17.538%
2025-07-15	45.490000	45.490000	45.38000	45.3820	-0.040%	18,721	+17.670%
2025-07-14	45.360000	45.479900	45.35000	45.4000	+0.044%	20,013	+17.623%
2025-07-11	45.429300	45.460000	45.36000	45.3800	-0.110%	11,946	+17.675%
2025-07-10	45.370100	45.520000	45.37010	45.4300	+0.088%	8,208	+17.545%
2025-07-09	45.460000	45.460000	45.36000	45.3900	+0.228%	9,084	+17.649%
2025-07-08	45.279900	45.320000	45.24000	45.2866	+0.082%	27,179	+17.918%
2025-07-07	45.310100	45.380000	45.18500	45.2494	-0.463%	12,049	+18.015%
2025-07-03	45.220000	45.470000	43.78225	45.4600	+0.265%	4,037	+17.468%
2025-07-02	45.150000	45.340000	45.14130	45.3400	+0.376%	551,854	+17.779%
2025-07-01	45.360000	45.360000	45.13080	45.1700	-0.039%	21,967	+18.222%
2025-06-30	45.120000	45.280000	45.09010	45.1878	+0.217%	68,275	+18.175%
2025-06-27	45.090000	45.179900	45.00010	45.0900	+0.245%	8,710	+18.432%
2025-06-26	44.940000	45.040000	44.94000	44.9800	+0.223%	14,969	+18.721%
2025-06-25	44.890000	44.927800	44.79000	44.8800	+0.179%	32,993	+18.986%
2025-06-24	44.680000	45.239900	44.68000	44.8000	+0.674%	8,863	+19.198%
2025-06-23	44.410000	44.500000	44.29000	44.5000	+0.429%	10,244	+20.002%
2025-06-20	44.440000	44.470000	44.23000	44.3100	-0.135%	8,884	+20.517%
2025-06-18	44.350000	44.420000	44.25000	44.3700	+0.068%	11,474	+20.354%
2025-06-17	44.470000	44.470000	44.29000	44.3400	-0.471%	9,005	+20.435%
2025-06-16	44.499400	44.570000	44.44010	44.5500	+0.792%	4,654	+19.867%
2025-06-13	44.440000	44.470000	44.17010	44.2000	-0.652%	6,907	+20.817%
2025-06-12	44.440000	44.560000	44.36010	44.4900	+0.022%	14,950	+20.029%
2025-06-11	44.500000	44.600000	44.34000	44.4800	-0.157%	56,913	+20.056%
2025-06-10	44.380000	44.785000	44.37000	44.5500	+0.474%	8,697	+19.867%
2025-06-09	44.320000	44.545000	44.30140	44.3400	-0.135%	9,275	+20.435%
2025-06-06	44.399900	44.420000	44.30010	44.4000	+0.612%	4,740	+20.272%
2025-06-05	44.200000	44.380000	44.07000	44.1300	-0.316%	7,312	+21.008%
2025-06-04	44.210000	44.300000	44.20000	44.2700	+0.023%	12,293	+20.625%
2025-06-03	44.140000	44.270000	44.10500	44.2600	+0.317%	7,973	+20.653%
2025-06-02	43.940000	44.120000	43.79000	44.1200	+0.318%	13,021	+21.036%
2025-05-30	43.760600	43.990000	43.66000	43.9800	+0.228%	8,652	+21.421%
2025-05-29	43.960000	44.010000	43.85010	43.8800	0.000%	9,178	+21.698%
2025-05-28	43.950000	44.030000	43.86050	43.8800	-0.273%	9,475	+21.698%
2025-05-27	43.760000	44.000000	43.76000	44.0000	+1.289%	5,797	+21.366%
2025-05-23	42.890000	43.520000	42.89000	43.4400	-0.321%	6,580	+22.930%
2025-05-22	43.560000	43.720000	43.56000	43.5800	+0.046%	10,210	+22.535%
2025-05-21	43.885000	44.020000	43.55000	43.5600	-1.135%	11,822	+22.592%
2025-05-20	44.060000	44.079900	43.96500	44.0600	0.000%	16,247	+21.200%
2025-05-19	43.878000	44.110000	43.87800	44.0600	-0.113%	13,985	+21.200%
2025-05-16	43.910000	44.110000	43.86100	44.1100	+0.410%	504,620	+21.063%
2025-05-15	43.660100	43.939900	43.66010	43.9300	+0.228%	14,751	+21.559%
2025-05-14	44.399900	44.399900	43.72000	43.8300	+0.252%	4,363	+21.836%
2025-05-13	43.570000	43.899900	43.57000	43.7200	+0.425%	28,301	+22.143%
2025-05-12	43.430000	43.580000	43.28000	43.5350	+2.123%	30,472	+22.662%
2025-05-09	42.730100	42.810000	42.58000	42.6300	-0.109%	15,219	+25.266%
2025-05-08	42.740000	42.900000	42.55000	42.6765	+0.373%	11,294	+25.130%
2025-05-07	42.470000	42.539900	42.27000	42.5180	+0.444%	45,384	+25.596%
2025-05-06	42.391800	42.570000	42.31000	42.3300	-0.680%	53,389	+26.154%
2025-05-05	42.590000	42.800000	42.48110	42.6200	-0.304%	10,202	+25.295%
2025-05-02	42.710000	42.840000	42.54010	42.7500	+0.897%	106,731	+24.914%
2025-05-01	42.530000	42.650000	42.34000	42.3700	+0.379%	35,205	+26.035%
2025-04-30	41.760000	42.210000	41.54010	42.2100	+0.119%	61,004	+26.512%
2025-04-29	42.030000	42.260000	41.98090	42.1600	+0.243%	21,097	+26.662%
2025-04-28	42.010000	42.090000	41.74000	42.0580	+0.067%	8,224	+26.970%
2025-04-25	41.760000	42.030000	41.58180	42.0300	+0.550%	13,030	+27.054%
2025-04-24	41.382700	41.800000	41.38270	41.8000	+1.481%	55,669	+27.753%
2025-04-23	41.611300	41.630000	41.09000	41.1900	+1.212%	19,346	+29.645%
2025-04-22	40.430000	40.840000	40.39000	40.6966	+1.821%	15,071	+31.217%
2025-04-21	40.170000	40.170000	39.63010	39.9687	-1.733%	1,043,378	+33.607%
2025-04-17	40.730000	40.869900	40.56500	40.6734	+0.033%	13,353	+31.292%
2025-04-16	40.905000	41.100000	40.37500	40.6600	-1.597%	16,633	+31.335%
2025-04-15	41.420000	41.550000	41.28000	41.3200	-0.059%	58,796	+29.237%
2025-04-14	41.520000	41.520000	41.10000	41.3444	+0.693%	7,884	+29.161%
2025-04-11	40.480000	41.060000	40.30010	41.0600	+1.367%	13,499	+30.056%
2025-04-10	40.965000	41.020000	39.88000	40.5061	-2.641%	52,830	+31.834%
2025-04-09	38.880000	44.340000	38.79010	41.6050	+7.064%	414,878	+28.352%
2025-04-08	40.510000	40.606000	38.68600	38.8600	-1.395%	447,066	+37.419%
2025-04-07	38.500000	40.290100	38.21000	39.4098	-0.200%	2,133,378	+35.502%
2025-04-04	40.430000	40.720000	39.48010	39.4889	-4.524%	44,661	+35.230%
2025-04-03	41.810000	41.908400	41.36000	41.3600	-3.353%	265,015	+29.112%
2025-04-02	42.433200	42.879900	42.43320	42.7950	+0.411%	121,711	+24.783%
2025-04-01	42.470000	42.700000	42.23000	42.6200	+0.353%	225,556	+25.295%
2025-03-31	41.710000	42.565200	41.58000	42.4700	+0.567%	116,797	+25.738%
2025-03-28	42.420000	42.460000	42.14300	42.2307	-2.044%	19,487	+26.450%
2025-03-27	42.970000	43.310000	42.97000	43.1121	-0.268%	16,610	+23.865%
2025-03-26	43.550000	43.570000	43.11330	43.2278	-1.073%	31,467	+23.534%
2025-03-25	43.580000	43.730000	43.58000	43.6966	+0.057%	10,288	+22.208%
2025-03-24	43.350000	43.671600	43.34000	43.6716	+2.013%	10,129	+22.278%
2025-03-21	42.510000	42.810000	42.48000	42.8100	-0.187%	2,694	+24.739%
2025-03-20	42.750000	43.225000	42.75000	42.8900	-0.215%	7,538	+24.507%
2025-03-19	42.770000	42.982500	42.74000	42.9825	+1.019%	70,057	+24.239%
2025-03-18	42.490000	42.628700	42.43000	42.5490	-1.095%	14,860	+25.504%
2025-03-17	42.750000	43.190000	42.74000	43.0200	+0.580%	5,573	+24.130%
2025-03-14	42.290000	42.772100	42.28000	42.7721	+1.911%	5,506	+24.850%
2025-03-13	42.430000	42.430000	41.92500	41.9700	-1.384%	20,172	+27.236%
2025-03-12	42.660000	42.720000	42.32000	42.5589	+0.541%	16,681	+25.475%
2025-03-11	42.600000	42.750000	42.17000	42.3300	-0.868%	222,566	+26.154%
2025-03-10	43.165000	43.165000	42.53000	42.7005	-2.468%	49,227	+25.059%
2025-03-07	43.641000	43.839900	43.09500	43.7811	+0.549%	35,635	+21.972%
2025-03-06	43.670000	44.022000	43.36070	43.5421	-1.578%	24,740	+22.642%
2025-03-05	43.950000	44.349900	43.56970	44.2400	+1.005%	13,631	+20.707%
2025-03-04	43.990000	44.240300	43.50000	43.8000	-1.084%	25,538	+21.920%
2025-03-03	45.000000	45.005000	44.07000	44.2800	-1.574%	49,815	+20.598%
2025-02-28	44.390000	44.988000	44.23000	44.9880	+1.316%	41,566	+18.700%
2025-02-27	45.200000	45.200000	44.40380	44.4038	-1.367%	8,570	+20.262%
2025-02-26	45.300000	45.330000	44.92000	45.0191	-0.030%	7,289	+18.618%
2025-02-25	45.170000	45.205000	44.79000	45.0325	-0.424%	50,913	+18.583%
2025-02-24	45.290000	45.499900	45.22430	45.2243	-0.354%	4,732	+18.080%
2025-02-21	45.720000	45.720000	45.38490	45.3849	-1.199%	2,369	+17.662%
2025-02-20	45.942700	45.942700	45.77010	45.9356	-0.205%	8,262	+16.252%
2025-02-19	45.920000	46.038200	45.90090	46.0300	+0.349%	11,133	+16.013%
2025-02-18	45.882300	45.940000	45.83000	45.8700	+0.076%	13,230	+16.418%
2025-02-14	45.900000	45.900000	45.81740	45.8350	+0.120%	51,682	+16.507%
2025-02-13	45.551500	45.840000	45.55150	45.7800	+0.625%	7,511	+16.647%
2025-02-12	45.380000	45.536000	45.32500	45.4958	-0.169%	7,391	+17.375%
2025-02-11	45.490000	45.595000	45.49000	45.5727	+0.041%	4,646	+17.177%
2025-02-10	45.480000	45.623900	45.44930	45.5540	+0.487%	2,811	+17.225%
2025-02-07	45.600000	45.600000	45.26010	45.3333	-0.489%	10,105	+17.796%

.dark-mode .SkqQPJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SkqQPJ{ color: #333333; background-color: white; border: 2px solid #333333; }BAPRInnovator U.S. Equity Buffer ETF - Aprilstock BATS ETF

BAPR
Innovator U.S. Equity Buffer ETF - April
stock BATS ETF