Dark

BAPR
Innovator U.S. Equity Buffer ETF - April
stock BATS ETF

At Close

Oct 2, 2026

54.82USD+0.376%(+0.21)3,204

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-54.61)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

54.82USD+0.394%(+0.22)4

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	54.840000	54.840000	54.74000	54.8151	+0.376%	3,204	0.000%
2026-10-01	54.530000	54.664900	54.49000	54.6100	-0.040%	9,620	+0.376%
2026-09-30	54.730000	54.790000	54.63200	54.6320	-0.042%	15,535	+0.335%
2026-09-29	54.675000	54.700000	54.59010	54.6550	+0.009%	28,105	+0.293%
2026-09-28	54.715000	54.715000	54.61000	54.6501	-0.267%	5,789	+0.302%
2026-09-25	54.770000	54.820000	54.60100	54.7966	+0.239%	10,150	+0.034%
2026-09-24	54.615000	54.690000	54.53000	54.6657	+0.020%	2,651	+0.273%
2026-09-23	54.740000	54.740000	54.60000	54.6550	-0.238%	14,567	+0.293%
2026-09-22	54.740000	54.829900	54.74000	54.7854	+0.094%	12,981	+0.054%
2026-09-21	54.640800	54.740000	54.64080	54.7337	+0.429%	1,804	+0.149%
2026-09-18	54.345000	54.519900	54.33500	54.4998	+0.056%	2,416	+0.579%
2026-09-17	54.460000	54.490000	54.39000	54.4693	+0.541%	12,914	+0.635%
2026-09-16	54.330000	54.400000	54.16000	54.1761	-0.164%	3,295	+1.179%
2026-09-15	54.380000	54.380000	54.21500	54.2652	-0.264%	2,986	+1.013%
2026-09-14	54.315000	54.460000	54.31500	54.4089	-0.094%	2,517	+0.747%
2026-09-11	54.465000	54.490000	54.42000	54.4600	+0.452%	4,559	+0.652%
2026-09-10	54.260000	54.300000	54.20000	54.2151	-0.303%	4,396	+1.107%
2026-09-09	54.360000	54.470000	54.32000	54.3800	-0.152%	9,791	+0.800%
2026-09-08	54.540000	54.560000	54.43000	54.4629	-0.205%	3,506	+0.647%
2026-09-04	54.500000	54.630000	54.50000	54.5750	-0.119%	3,159	+0.440%
2026-09-03	54.440000	54.650000	54.44000	54.6400	+0.376%	4,172	+0.320%
2026-09-02	54.390000	54.469000	54.36010	54.4355	+0.259%	7,502	+0.697%
2026-09-01	54.250000	54.375000	54.25000	54.2950	-0.286%	3,004	+0.958%
2026-08-31	54.350000	54.470000	54.34150	54.4507	+0.002%	7,533	+0.669%
2026-08-28	54.550000	54.580000	54.38100	54.4498	-0.019%	4,320	+0.671%
2026-08-27	54.479900	54.520000	54.38000	54.4601	+0.243%	3,265	+0.652%
2026-08-26	54.290000	54.340000	54.23710	54.3281	+0.069%	8,068	+0.896%
2026-08-25	54.240000	54.300000	54.22000	54.2907	+0.112%	3,182	+0.966%
2026-08-24	54.249900	54.260000	54.17000	54.2301	-0.092%	4,401	+1.079%
2026-08-21	54.250000	54.290000	54.22160	54.2800	+0.314%	3,639	+0.986%
2026-08-20	54.235000	54.235000	54.11000	54.1100	-0.276%	2,458	+1.303%
2026-08-19	54.320000	54.320000	54.26000	54.2600	+0.148%	2,536	+1.023%
2026-08-18	54.215000	54.290000	54.18000	54.1800	-0.168%	18,483	+1.172%
2026-08-17	54.310000	54.366700	54.26000	54.2712	-0.166%	7,453	+1.002%
2026-08-14	54.395000	54.440000	54.26500	54.3617	+0.077%	7,857	+0.834%
2026-08-13	54.375000	54.395400	54.30000	54.3200	+0.083%	6,364	+0.911%
2026-08-12	54.276000	54.300000	54.25000	54.2750	+0.208%	7,298	+0.995%
2026-08-11	54.245000	54.280000	54.16220	54.1622	-0.171%	2,268	+1.205%
2026-08-10	54.257100	54.270000	54.22000	54.2550	-0.064%	3,433	+1.032%
2026-08-07	54.215000	54.290000	54.21500	54.2900	+0.271%	13,769	+0.967%
2026-08-06	54.170000	54.179900	54.11000	54.1435	-0.028%	2,338	+1.240%
2026-08-05	54.161000	54.230000	54.13100	54.1589	+0.016%	6,611	+1.212%
2026-08-04	54.030000	54.160000	53.98000	54.1502	+0.526%	3,741	+1.228%
2026-08-03	53.690000	53.901400	53.69000	53.8669	+0.322%	12,813	+1.760%
2026-07-31	53.450000	53.694000	53.38090	53.6940	+0.549%	4,729	+2.088%
2026-07-30	53.319700	53.420000	53.22000	53.4009	+0.855%	6,894	+2.648%
2026-07-29	53.090900	53.365000	52.94800	52.9480	-0.776%	5,049	+3.526%
2026-07-28	53.260000	53.420000	53.26000	53.3623	+0.148%	4,400	+2.723%
2026-07-27	53.380000	53.380000	53.16000	53.2834	+0.154%	6,490	+2.875%
2026-07-24	53.220000	53.370000	53.17000	53.2016	+0.041%	5,840	+3.033%
2026-07-23	53.220000	53.220000	53.09000	53.1800	-0.540%	3,169	+3.075%
2026-07-22	53.470000	53.530000	53.46880	53.4688	-0.058%	5,220	+2.518%
2026-07-21	53.390000	53.530000	53.39000	53.5000	+0.413%	1,827	+2.458%
2026-07-20	53.470000	53.470000	53.27000	53.2800	-0.052%	3,066	+2.881%
2026-07-17	53.360000	53.385000	53.29500	53.3075	-0.376%	25,636	+2.828%
2026-07-16	53.555000	53.570000	53.46000	53.5089	-0.114%	2,461	+2.441%
2026-07-15	53.570000	53.639900	53.51500	53.5700	+0.168%	11,845	+2.324%
2026-07-14	53.430000	53.568300	53.39000	53.4800	+0.178%	44,805	+2.496%
2026-07-13	53.450000	53.500000	53.36000	53.3850	-0.344%	39,086	+2.679%
2026-07-10	53.540000	53.580000	53.48890	53.5693	+0.279%	4,210	+2.326%
2026-07-09	53.290000	53.470000	53.29000	53.4200	+0.250%	2,778	+2.612%
2026-07-08	53.130000	53.286900	53.13000	53.2869	+0.013%	3,747	+2.868%
2026-07-07	53.390000	53.420000	53.23000	53.2800	-0.260%	22,855	+2.881%
2026-07-06	53.370000	53.479900	53.37000	53.4190	+0.374%	4,919	+2.613%
2026-07-02	53.250000	53.341000	53.07150	53.2199	+0.037%	28,837	+2.997%
2026-07-01	53.210000	53.289900	53.20000	53.2000	-0.113%	1,861	+3.036%
2026-06-30	53.110100	53.285000	53.11010	53.2600	+0.372%	4,326	+2.920%
2026-06-29	52.835000	53.065000	52.83500	53.0624	+0.755%	8,173	+3.303%
2026-06-26	52.780000	52.840000	52.47000	52.6650	-0.161%	3,461	+4.083%
2026-06-25	52.940000	52.940000	52.72500	52.7500	-0.030%	23,110	+3.915%
2026-06-24	52.875000	52.969900	52.70100	52.7657	-0.057%	10,398	+3.884%
2026-06-23	52.890000	52.910000	52.77000	52.7959	-0.666%	6,051	+3.825%
2026-06-22	53.200000	53.209900	53.03000	53.1500	-0.052%	6,379	+3.133%
2026-06-18	53.160000	53.209000	53.12000	53.1777	+0.544%	5,083	+3.079%
2026-06-17	53.200000	53.205000	52.85500	52.8902	-0.632%	5,797	+3.639%
2026-06-16	53.240000	53.299900	53.21000	53.2268	-0.093%	4,495	+2.984%
2026-06-15	53.245000	53.320000	53.24500	53.2761	+0.758%	4,426	+2.889%
2026-06-12	52.690000	52.920000	52.65000	52.8753	+0.276%	2,251	+3.669%
2026-06-11	52.300000	52.800000	52.30000	52.7300	+0.726%	10,346	+3.954%
2026-06-10	52.672600	52.672600	52.35000	52.3500	-0.608%	3,254	+4.709%
2026-06-09	53.015000	53.015000	52.26500	52.6700	-0.251%	7,226	+4.073%
2026-06-08	52.840000	52.940000	52.80250	52.8025	+0.134%	1,915	+3.812%
2026-06-05	52.810000	53.110000	52.66000	52.7320	-0.974%	33,612	+3.950%
2026-06-04	53.180000	53.310000	53.18000	53.2506	+0.160%	8,636	+2.938%
2026-06-03	53.190000	53.220000	53.11000	53.1657	-0.233%	2,731	+3.102%
2026-06-02	53.290000	53.340000	53.25000	53.2900	+0.055%	7,073	+2.862%
2026-06-01	53.235000	53.313200	53.19100	53.2609	+0.047%	3,528	+2.918%
2026-05-29	53.200000	53.290000	53.19000	53.2361	+0.163%	4,889	+2.966%
2026-05-28	53.030000	53.199900	53.03000	53.1497	+0.320%	13,994	+3.133%
2026-05-27	52.930000	53.090000	52.93000	52.9800	+0.038%	5,660	+3.464%
2026-05-26	52.960000	53.080000	52.94000	52.9600	+0.246%	26,265	+3.503%
2026-05-22	52.910000	52.925000	52.83000	52.8300	+0.133%	4,936	+3.758%
2026-05-21	52.610000	52.810000	52.60000	52.7600	+0.133%	7,140	+3.895%
2026-05-20	52.618500	52.730000	52.54000	52.6900	+0.357%	13,298	+4.033%
2026-05-19	52.565000	52.600000	52.49000	52.5028	-0.187%	3,395	+4.404%
2026-05-18	52.730000	52.730000	52.50600	52.6010	+0.033%	5,516	+4.209%
2026-05-15	52.623600	52.690000	52.57000	52.5836	-0.412%	6,137	+4.244%
2026-05-14	52.750000	52.801100	52.72000	52.8011	+0.287%	2,833	+3.814%
2026-05-13	52.510000	52.655000	52.51000	52.6502	+0.165%	3,179	+4.112%
2026-05-12	52.520000	52.563500	52.35000	52.5635	-0.040%	22,086	+4.284%
2026-05-11	52.600000	52.670000	52.55000	52.5843	-0.030%	5,835	+4.242%
2026-05-08	52.640000	53.230000	51.92500	52.6000	+0.315%	4,459	+4.211%
2026-05-07	52.570000	52.570000	52.38000	52.4350	-0.124%	8,456	+4.539%
2026-05-06	52.440000	52.500000	52.38000	52.5000	+0.578%	5,977	+4.410%
2026-05-05	52.160000	52.250000	52.16000	52.1984	+0.350%	6,277	+5.013%
2026-05-04	52.140000	52.170000	51.98500	52.0161	-0.259%	4,642	+5.381%
2026-05-01	52.270000	52.309100	52.13790	52.1512	+0.124%	7,633	+5.108%
2026-04-30	51.910000	52.090000	51.91000	52.0866	+0.579%	14,264	+5.238%
2026-04-29	51.805000	51.820000	51.73190	51.7865	+0.013%	6,267	+5.848%
2026-04-28	51.828905	51.830000	51.76650	51.7800	-0.276%	10,124	+5.862%
2026-04-27	51.880000	51.950000	51.85080	51.9231	+0.141%	7,032	+5.570%
2026-04-24	51.805000	51.949900	51.80500	51.8500	+0.368%	6,446	+5.719%
2026-04-23	51.755000	51.830000	51.52200	51.6600	-0.279%	16,155	+6.107%
2026-04-22	51.775000	51.804600	51.70500	51.8046	+0.552%	22,264	+5.811%
2026-04-21	51.780000	51.810000	51.48510	51.5200	-0.425%	15,871	+6.396%
2026-04-20	51.755000	51.770000	51.66010	51.7400	-0.135%	9,606	+5.943%
2026-04-17	51.660000	51.899000	51.66000	51.8100	+0.699%	10,091	+5.800%
2026-04-16	51.400000	51.480000	51.29170	51.4505	+0.411%	14,460	+6.539%
2026-04-15	51.220000	51.420000	51.22000	51.2400	+0.020%	27,360	+6.977%
2026-04-14	50.930000	51.250000	50.93000	51.2300	+0.659%	19,564	+6.998%
2026-04-13	50.490000	50.894500	50.49000	50.8945	+0.647%	14,813	+7.703%
2026-04-10	50.680000	50.720000	50.55000	50.5675	-0.143%	101,909	+8.400%
2026-04-09	50.430000	50.650000	50.35290	50.6400	+0.656%	53,737	+8.245%
2026-04-08	50.410000	50.495000	50.25000	50.3101	+1.555%	116,375	+8.954%
2026-04-07	49.410000	49.618900	49.19000	49.5398	-0.041%	23,439	+10.649%
2026-04-06	49.430000	49.580000	49.32000	49.5600	+0.405%	44,747	+10.604%
2026-04-02	48.880000	49.432500	48.83000	49.3600	+0.020%	82,371	+11.052%
2026-04-01	49.270000	49.890000	49.21000	49.3500	+0.755%	208,683	+11.074%
2026-03-31	48.310000	49.050000	48.23000	48.9800	+2.576%	99,068	+11.913%
2026-03-30	48.065000	48.120000	47.56000	47.7499	+0.105%	12,584	+14.796%
2026-03-27	48.065000	48.090000	47.69000	47.7000	-1.222%	15,521	+14.916%
2026-03-26	48.510000	48.578500	48.27500	48.2900	-0.614%	12,103	+13.512%
2026-03-25	48.590000	48.669000	48.54000	48.5884	+0.452%	3,908	+12.815%
2026-03-24	48.240000	48.560000	48.24000	48.3700	-0.217%	7,655	+13.325%
2026-03-23	48.490000	48.610000	48.44000	48.4753	+0.885%	3,469	+13.078%
2026-03-20	48.260100	48.346290	48.02000	48.0500	-0.744%	7,608	+14.079%
2026-03-19	48.370000	48.470100	48.30010	48.4100	+0.062%	6,264	+13.231%
2026-03-18	48.580000	48.600000	48.38000	48.3800	-0.495%	8,848	+13.301%
2026-03-17	48.570000	48.650000	48.53000	48.6206	+0.269%	4,574	+12.740%
2026-03-16	48.535000	48.560000	48.47000	48.4900	+0.498%	8,301	+13.044%
2026-03-13	48.410000	48.430000	48.23000	48.2497	-0.042%	5,462	+13.607%
2026-03-12	48.390000	48.400000	48.27000	48.2700	-0.433%	14,109	+13.559%
2026-03-11	48.490000	48.530000	48.42000	48.4800	+0.083%	3,429	+13.067%
2026-03-10	48.440000	48.649900	48.44000	48.4400	-0.021%	5,671	+13.161%
2026-03-09	48.220000	48.460000	48.04000	48.4500	+0.456%	6,809	+13.137%
2026-03-06	48.340000	48.390000	48.23000	48.2300	-0.513%	6,764	+13.654%
2026-03-05	48.489100	48.489100	48.36000	48.4786	-0.126%	22,703	+13.071%
2026-03-04	48.450000	48.640000	48.45000	48.5400	+0.289%	16,324	+12.928%
2026-03-03	48.210000	48.452300	48.16000	48.4000	-0.268%	14,923	+13.254%
2026-03-02	48.510000	48.595500	48.45000	48.5300	+0.062%	15,216	+12.951%
2026-02-27	48.500600	48.541500	47.32000	48.5000	-0.288%	10,164	+13.021%
2026-02-26	48.520000	48.640000	48.51000	48.6400	+0.103%	23,028	+12.696%
2026-02-25	48.550000	48.670000	48.55000	48.5900	+0.129%	6,034	+12.811%
2026-02-24	48.510000	48.550000	48.49000	48.5276	+0.347%	4,403	+12.957%
2026-02-23	48.494100	48.494100	48.35000	48.3600	-0.206%	3,513	+13.348%
2026-02-20	48.370000	48.510000	48.37000	48.4600	+0.207%	12,847	+13.114%
2026-02-19	48.415000	48.450000	48.34100	48.3600	-0.083%	5,687	+13.348%
2026-02-18	48.370000	48.502400	48.37000	48.4000	+0.145%	4,364	+13.254%
2026-02-17	48.210000	48.410000	48.20000	48.3300	+0.104%	14,679	+13.418%
2026-02-13	48.270000	48.390000	48.27000	48.2800	-0.037%	16,074	+13.536%
2026-02-12	48.470000	48.470000	48.29810	48.2981	-0.385%	9,504	+13.493%
2026-02-11	48.540000	48.540000	48.43000	48.4846	+0.041%	7,164	+13.057%
2026-02-10	48.448000	48.480000	48.43000	48.4648	-0.030%	4,895	+13.103%
2026-02-09	48.330000	48.522100	48.33000	48.4795	+0.247%	5,805	+13.069%
2026-02-06	48.251000	48.360000	48.25100	48.3600	+0.510%	4,307	+13.348%
2026-02-05	48.140000	48.150000	48.06150	48.1146	-0.313%	4,881	+13.926%
2026-02-04	48.335000	48.335000	48.16100	48.2655	-0.130%	5,532	+13.570%
2026-02-03	48.420000	48.420000	48.24200	48.3282	-0.148%	16,036	+13.423%
2026-02-02	48.300000	48.469900	48.30000	48.4000	+0.176%	5,052	+13.254%
2026-01-30	48.320000	48.359900	48.26500	48.3148	-0.031%	16,588	+13.454%
2026-01-29	48.310200	48.330000	48.23000	48.3300	-0.093%	17,047	+13.418%
2026-01-28	48.340000	48.385000	48.33000	48.3750	-0.021%	2,427	+13.313%
2026-01-27	48.400000	48.408900	48.33000	48.3850	+0.083%	21,876	+13.289%
2026-01-26	48.310000	48.410000	48.31000	48.3450	+0.114%	4,540	+13.383%
2026-01-23	48.300000	48.300000	48.29000	48.2900	+0.062%	1,146	+13.512%
2026-01-22	48.280000	48.319900	48.23000	48.2600	+0.166%	4,506	+13.583%
2026-01-21	48.130000	48.200000	48.13000	48.1800	+0.438%	4,564	+13.771%
2026-01-20	48.080000	48.100000	47.96000	47.9700	-0.590%	14,838	+14.270%
2026-01-16	48.280000	48.280000	48.22140	48.2549	+0.031%	15,556	+13.595%
2026-01-15	48.293000	48.320000	48.21670	48.2398	+0.144%	10,206	+13.630%
2026-01-14	48.160000	48.220300	48.10000	48.1702	-0.165%	6,207	+13.795%
2026-01-13	48.250000	48.250000	48.21000	48.2500	+0.021%	7,033	+13.606%
2026-01-12	48.320000	48.330000	48.22000	48.2400	-0.041%	5,773	+13.630%
2026-01-09	48.252800	48.300000	48.20010	48.2600	+0.187%	2,910	+13.583%
2026-01-08	48.120000	48.210000	48.12000	48.1698	-0.083%	10,781	+13.796%
2026-01-07	48.200000	48.215100	48.14000	48.2100	+0.032%	6,520	+13.701%
2026-01-06	48.155000	48.250000	48.13000	48.1948	+0.134%	45,908	+13.737%
2026-01-05	48.151400	48.190000	48.10000	48.1303	+0.176%	17,276	+13.889%
2026-01-02	48.096900	48.110000	47.99000	48.0458	+0.137%	117,936	+14.089%
2025-12-31	48.070000	48.101600	47.97000	47.9800	-0.186%	6,810	+14.246%
2025-12-30	48.050000	48.085000	48.05000	48.0695	+0.022%	12,627	+14.033%
2025-12-29	48.075000	48.075000	48.03000	48.0590	+0.024%	6,572	+14.058%
2025-12-26	48.050000	48.080000	48.04500	48.0475	+0.026%	2,889	+14.085%
2025-12-24	47.990000	48.035000	47.99000	48.0350	+0.104%	2,602	+14.115%
2025-12-23	47.968900	48.000000	47.96890	47.9850	+0.042%	12,598	+14.234%
2025-12-22	47.980000	47.980000	47.93100	47.9649	+0.187%	4,075	+14.282%
2025-12-19	47.710100	47.875600	47.71010	47.8756	+0.410%	2,933	+14.495%
2025-12-18	47.703100	47.790000	47.68000	47.6800	+0.221%	11,695	+14.965%
2025-12-17	47.749677	47.749677	47.57500	47.5750	-0.304%	15,706	+15.218%
2025-12-16	47.720000	47.750000	47.64500	47.7200	-0.042%	5,919	+14.868%
2025-12-15	47.792000	47.795000	47.69000	47.7400	+0.042%	10,577	+14.820%
2025-12-12	47.760000	47.760000	47.67000	47.7200	-0.268%	12,392	+14.868%
2025-12-11	47.690000	47.848200	47.69000	47.8482	+0.179%	15,865	+14.560%
2025-12-10	47.650000	47.770000	47.63000	47.7626	+0.184%	45,565	+14.766%
2025-12-09	47.686600	47.709000	47.64100	47.6751	+0.123%	2,634	+14.976%
2025-12-08	47.660000	47.660000	47.61000	47.6164	-0.152%	7,093	+15.118%
2025-12-05	47.660000	47.710000	47.66000	47.6889	+0.162%	5,372	+14.943%
2025-12-04	47.580000	47.650000	47.56010	47.6116	+0.066%	6,544	+15.130%
2025-12-03	47.500000	47.630000	47.50000	47.5801	+0.105%	6,518	+15.206%
2025-12-02	47.520000	47.550000	47.51000	47.5304	+0.036%	4,135	+15.326%
2025-12-01	47.550000	47.575000	47.51320	47.5132	-0.082%	35,524	+15.368%
2025-11-28	47.552100	47.552100	47.55210	47.5521	+0.216%	56	+15.274%
2025-11-26	47.420000	47.494900	47.40000	47.4497	+0.221%	6,553	+15.523%
2025-11-25	47.170000	47.350000	47.17000	47.3451	+0.306%	3,886	+15.778%
2025-11-24	47.035700	47.230000	47.01000	47.2008	+0.662%	9,661	+16.132%
2025-11-21	46.720000	47.030000	46.60050	46.8902	+0.498%	2,352	+16.901%
2025-11-20	47.180000	47.180000	46.65780	46.6578	-0.556%	4,961	+17.483%
2025-11-19	47.014400	47.014400	46.84000	46.9188	+0.121%	2,223	+16.830%
2025-11-18	46.860000	46.957700	46.73000	46.8623	-0.261%	4,629	+16.971%
2025-11-17	47.182674	47.182674	46.92000	46.9851	-0.306%	2,096	+16.665%
2025-11-14	47.040000	47.230000	46.99690	47.1293	+0.102%	6,373	+16.308%
2025-11-13	47.220000	47.230000	47.06000	47.0812	-0.544%	3,304	+16.427%
2025-11-12	47.429900	47.429900	47.31000	47.3389	+0.056%	2,040	+15.793%
2025-11-11	47.306400	47.350000	47.30640	47.3125	+0.004%	2,858	+15.858%
2025-11-10	47.260000	47.310700	47.26000	47.3107	+0.501%	1,483	+15.862%
2025-11-07	46.958000	47.075000	46.88000	47.0750	+0.065%	814	+16.442%
2025-11-06	47.140000	47.140000	47.02000	47.0445	-0.370%	2,771	+16.518%
2025-11-05	47.150000	47.270000	47.14500	47.2194	+0.171%	7,054	+16.086%
2025-11-04	47.082600	47.190000	47.04100	47.1389	-0.206%	8,182	+16.284%
2025-11-03	47.240000	47.245000	47.20100	47.2360	-0.032%	6,820	+16.045%
2025-10-31	47.260000	47.300000	47.21000	47.2509	+0.056%	8,654	+16.009%
2025-10-30	47.230000	47.350000	47.16000	47.2245	-0.189%	11,209	+16.073%
2025-10-29	47.330000	47.400000	47.26000	47.3137	-0.098%	8,408	+15.855%
2025-10-28	47.378000	47.395000	47.32000	47.3600	+0.042%	3,438	+15.741%
2025-10-27	47.320000	47.390000	47.30000	47.3400	+0.186%	15,232	+15.790%
2025-10-24	47.270000	47.300000	47.20000	47.2522	+0.249%	3,592	+16.005%
2025-10-23	47.087800	47.180000	47.08780	47.1350	+0.234%	1,424	+16.294%
2025-10-22	47.056200	47.100000	46.98500	47.0250	-0.222%	1,113	+16.566%
2025-10-21	47.040000	47.175800	47.04000	47.1296	+0.093%	1,683	+16.307%
2025-10-20	47.060000	47.129900	47.06000	47.0857	+0.481%	5,227	+16.416%
2025-10-17	46.710000	46.860300	46.68000	46.8603	+0.426%	9,588	+16.976%
2025-10-16	46.880000	46.920000	46.64000	46.6617	-0.508%	3,502	+17.473%
2025-10-15	46.840000	46.905000	46.79000	46.9000	+0.208%	11,192	+16.877%
2025-10-14	46.730000	46.950000	46.73000	46.8028	-0.124%	3,686	+17.119%
2025-10-13	46.815200	46.880000	46.75000	46.8607	+0.634%	5,267	+16.975%
2025-10-10	47.040000	47.040000	46.56530	46.5653	-0.904%	1,627	+17.717%
2025-10-09	47.000000	47.040000	46.96000	46.9900	-0.021%	18,384	+16.653%
2025-10-08	46.970000	47.070000	46.94000	47.0000	+0.067%	8,512	+16.628%
2025-10-07	46.980100	46.980100	46.92010	46.9683	-0.067%	1,873	+16.707%
2025-10-06	46.980000	47.079000	46.97160	47.0000	+0.128%	4,332	+16.628%
2025-10-03	46.970000	47.050000	46.88500	46.9400	+0.139%	10,978	+16.777%
2025-10-02	46.990000	47.019000	46.87500	46.8750	-0.167%	15,180	+16.939%
2025-10-01	46.870000	46.988800	46.87000	46.9536	+0.100%	38,348	+16.743%
2025-09-30	46.830000	46.906500	46.82000	46.9065	+0.089%	5,465	+16.860%
2025-09-29	46.860000	46.905000	46.82000	46.8650	+0.117%	12,374	+16.964%
2025-09-26	46.760000	46.849500	46.76000	46.8100	+0.219%	6,202	+17.101%
2025-09-25	46.689200	46.720000	46.65000	46.7078	-0.139%	8,043	+17.357%
2025-09-24	46.800000	46.800000	46.70000	46.7727	-0.033%	11,733	+17.195%
2025-09-23	46.840000	46.870000	46.75000	46.7880	-0.090%	23,161	+17.156%
2025-09-22	46.835000	46.865000	46.81000	46.8300	-0.020%	7,004	+17.051%
2025-09-19	46.767200	46.857500	46.76720	46.8396	+0.192%	3,732	+17.027%
2025-09-18	46.760000	46.830000	46.75000	46.7500	+0.064%	2,102	+17.252%
2025-09-17	46.710000	46.760000	46.59000	46.7200	+0.009%	9,241	+17.327%
2025-09-16	46.690000	46.730000	46.69000	46.7156	-0.009%	3,155	+17.338%
2025-09-15	46.730000	46.755000	46.71000	46.7200	+0.021%	4,519	+17.327%
2025-09-12	46.670900	46.722500	46.65000	46.7100	+0.107%	5,426	+17.352%
2025-09-11	46.650000	46.700000	46.62100	46.6600	+0.258%	3,734	+17.478%
2025-09-10	46.580000	46.580000	46.51000	46.5400	+0.018%	22,754	+17.781%
2025-09-09	46.480000	46.565900	46.45000	46.5314	+0.175%	1,984	+17.802%
2025-09-08	46.520700	46.520700	46.45000	46.4500	+0.049%	11,527	+18.009%
2025-09-05	46.520000	46.520000	46.36000	46.4273	-0.006%	4,507	+18.067%
2025-09-04	46.330000	46.440000	46.33000	46.4300	+0.367%	11,090	+18.060%
2025-09-03	46.270000	46.300000	46.19010	46.2600	+0.058%	7,547	+18.494%
2025-09-02	46.130000	46.233100	46.04000	46.2331	-0.217%	3,406	+18.562%
2025-08-29	46.370000	46.370000	46.26100	46.3335	-0.143%	12,387	+18.306%
2025-08-28	46.350000	46.405353	46.32130	46.4000	+0.173%	12,083	+18.136%
2025-08-27	46.335000	46.380000	46.30000	46.3200	+0.043%	1,032,106	+18.340%
2025-08-26	46.243700	46.300000	46.22000	46.3000	+0.173%	5,588	+18.391%
2025-08-25	46.285000	46.330000	46.22000	46.2200	-0.171%	7,161	+18.596%
2025-08-22	46.050000	46.379900	46.05000	46.2994	+0.717%	15,627	+18.393%
2025-08-21	46.035000	46.060000	45.93000	45.9700	-0.237%	15,161	+19.241%
2025-08-20	46.000000	46.095000	45.90070	46.0792	-0.023%	32,478	+18.958%
2025-08-19	46.160000	46.215000	46.06010	46.0900	-0.195%	8,854	+18.931%
2025-08-18	46.160000	46.220000	46.16000	46.1800	+0.030%	8,548	+18.699%
2025-08-15	46.220000	46.229600	46.16000	46.1663	-0.125%	8,357	+18.734%
2025-08-14	46.220000	46.224100	46.14010	46.2241	-0.045%	6,157	+18.586%
2025-08-13	46.230000	46.280000	46.17010	46.2450	+0.140%	5,357	+18.532%
2025-08-12	46.080000	46.218700	46.08000	46.1803	+0.432%	7,008	+18.698%
2025-08-11	45.990000	46.069900	45.98000	45.9815	+0.008%	6,769	+19.211%
2025-08-08	45.980000	46.059900	45.92000	45.9778	+0.344%	14,768	+19.221%
2025-08-07	45.890000	45.892500	45.76000	45.8200	-0.077%	9,369	+19.631%
2025-08-06	45.721000	45.890000	45.72010	45.8555	+0.406%	10,276	+19.539%
2025-08-05	45.720000	45.750000	45.63000	45.6700	-0.251%	10,603	+20.024%
2025-08-04	45.690000	45.819100	45.69000	45.7848	+0.714%	16,022	+19.723%
2025-08-01	45.570000	45.570000	45.39000	45.4600	-0.634%	7,235	+20.579%
2025-07-31	45.920100	46.030000	45.75000	45.7500	-0.214%	6,362	+19.814%
2025-07-30	45.928100	45.939900	45.74000	45.8483	+0.018%	5,250	+19.558%
2025-07-29	45.920000	45.933800	45.83000	45.8400	-0.109%	24,528	+19.579%
2025-07-28	45.900000	45.960000	45.86000	45.8900	-0.021%	9,678	+19.449%
2025-07-25	45.860000	45.900000	45.85000	45.8996	+0.196%	2,205	+19.424%
2025-07-24	45.828400	45.856900	45.76000	45.8100	+0.143%	9,203	+19.657%
2025-07-23	45.680000	45.779900	45.65000	45.7444	+0.274%	8,817	+19.829%
2025-07-22	45.500000	45.641000	45.50000	45.6194	-0.460%	6,963	+20.157%
2025-07-21	45.709100	45.830000	45.60000	45.8300	+0.725%	3,985	+19.605%
2025-07-18	45.360100	45.660000	45.36010	45.5000	0.000%	104,157	+20.473%
2025-07-17	45.530000	45.570000	45.47010	45.5000	+0.148%	8,368	+20.473%
2025-07-16	45.410000	45.470000	45.26000	45.4328	+0.112%	19,133	+20.651%
2025-07-15	45.490000	45.490000	45.38000	45.3820	-0.040%	18,721	+20.786%
2025-07-14	45.360000	45.479900	45.35000	45.4000	+0.044%	20,013	+20.738%
2025-07-11	45.429300	45.460000	45.36000	45.3800	-0.110%	11,946	+20.791%
2025-07-10	45.370100	45.520000	45.37010	45.4300	+0.088%	8,208	+20.658%
2025-07-09	45.460000	45.460000	45.36000	45.3900	+0.228%	9,084	+20.765%
2025-07-08	45.279900	45.320000	45.24000	45.2866	+0.082%	27,179	+21.040%
2025-07-07	45.310100	45.380000	45.18500	45.2494	-0.463%	12,049	+21.140%
2025-07-03	45.220000	45.470000	43.78225	45.4600	+0.265%	4,037	+20.579%
2025-07-02	45.150000	45.340000	45.14130	45.3400	+0.376%	551,854	+20.898%
2025-07-01	45.360000	45.360000	45.13080	45.1700	-0.039%	21,967	+21.353%
2025-06-30	45.120000	45.280000	45.09010	45.1878	+0.217%	68,275	+21.305%
2025-06-27	45.090000	45.179900	45.00010	45.0900	+0.245%	8,710	+21.568%
2025-06-26	44.940000	45.040000	44.94000	44.9800	+0.223%	14,969	+21.865%
2025-06-25	44.890000	44.927800	44.79000	44.8800	+0.179%	32,993	+22.137%
2025-06-24	44.680000	45.239900	44.68000	44.8000	+0.674%	8,863	+22.355%
2025-06-23	44.410000	44.500000	44.29000	44.5000	+0.429%	10,244	+23.180%
2025-06-20	44.440000	44.470000	44.23000	44.3100	-0.135%	8,884	+23.708%
2025-06-18	44.350000	44.420000	44.25000	44.3700	+0.068%	11,474	+23.541%
2025-06-17	44.470000	44.470000	44.29000	44.3400	-0.471%	9,005	+23.624%
2025-06-16	44.499400	44.570000	44.44010	44.5500	+0.792%	4,654	+23.042%
2025-06-13	44.440000	44.470000	44.17010	44.2000	-0.652%	6,907	+24.016%
2025-06-12	44.440000	44.560000	44.36010	44.4900	+0.022%	14,950	+23.208%
2025-06-11	44.500000	44.600000	44.34000	44.4800	-0.157%	56,913	+23.235%
2025-06-10	44.380000	44.785000	44.37000	44.5500	+0.474%	8,697	+23.042%
2025-06-09	44.320000	44.545000	44.30140	44.3400	-0.135%	9,275	+23.624%
2025-06-06	44.399900	44.420000	44.30010	44.4000	+0.612%	4,740	+23.457%
2025-06-05	44.200000	44.380000	44.07000	44.1300	-0.316%	7,312	+24.213%
2025-06-04	44.210000	44.300000	44.20000	44.2700	+0.023%	12,293	+23.820%
2025-06-03	44.140000	44.270000	44.10500	44.2600	+0.317%	7,973	+23.848%
2025-06-02	43.940000	44.120000	43.79000	44.1200	+0.318%	13,021	+24.241%
2025-05-30	43.760600	43.990000	43.66000	43.9800	+0.228%	8,652	+24.636%
2025-05-29	43.960000	44.010000	43.85010	43.8800	0.000%	9,178	+24.920%
2025-05-28	43.950000	44.030000	43.86050	43.8800	-0.273%	9,475	+24.920%
2025-05-27	43.760000	44.000000	43.76000	44.0000	+1.289%	5,797	+24.580%
2025-05-23	42.890000	43.520000	42.89000	43.4400	-0.321%	6,580	+26.186%
2025-05-22	43.560000	43.720000	43.56000	43.5800	+0.046%	10,210	+25.780%
2025-05-21	43.885000	44.020000	43.55000	43.5600	-1.135%	11,822	+25.838%
2025-05-20	44.060000	44.079900	43.96500	44.0600	0.000%	16,247	+24.410%
2025-05-19	43.878000	44.110000	43.87800	44.0600	-0.113%	13,985	+24.410%
2025-05-16	43.910000	44.110000	43.86100	44.1100	+0.410%	504,620	+24.269%
2025-05-15	43.660100	43.939900	43.66010	43.9300	+0.228%	14,751	+24.778%
2025-05-14	44.399900	44.399900	43.72000	43.8300	+0.252%	4,363	+25.063%
2025-05-13	43.570000	43.899900	43.57000	43.7200	+0.425%	28,301	+25.378%
2025-05-12	43.430000	43.580000	43.28000	43.5350	+2.123%	30,472	+25.910%
2025-05-09	42.730100	42.810000	42.58000	42.6300	-0.109%	15,219	+28.583%
2025-05-08	42.740000	42.900000	42.55000	42.6765	+0.373%	11,294	+28.443%
2025-05-07	42.470000	42.539900	42.27000	42.5180	+0.444%	45,384	+28.922%
2025-05-06	42.391800	42.570000	42.31000	42.3300	-0.680%	53,389	+29.495%
2025-05-05	42.590000	42.800000	42.48110	42.6200	-0.304%	10,202	+28.614%
2025-05-02	42.710000	42.840000	42.54010	42.7500	+0.897%	106,731	+28.222%
2025-05-01	42.530000	42.650000	42.34000	42.3700	+0.379%	35,205	+29.372%
2025-04-30	41.760000	42.210000	41.54010	42.2100	+0.119%	61,004	+29.863%
2025-04-29	42.030000	42.260000	41.98090	42.1600	+0.243%	21,097	+30.017%
2025-04-28	42.010000	42.090000	41.74000	42.0580	+0.067%	8,224	+30.332%
2025-04-25	41.760000	42.030000	41.58180	42.0300	+0.550%	13,030	+30.419%
2025-04-24	41.382700	41.800000	41.38270	41.8000	+1.481%	55,669	+31.137%
2025-04-23	41.611300	41.630000	41.09000	41.1900	+1.212%	19,346	+33.079%
2025-04-22	40.430000	40.840000	40.39000	40.6966	+1.821%	15,071	+34.692%
2025-04-21	40.170000	40.170000	39.63010	39.9687	-1.733%	1,043,378	+37.145%
2025-04-17	40.730000	40.869900	40.56500	40.6734	+0.033%	13,353	+34.769%
2025-04-16	40.905000	41.100000	40.37500	40.6600	-1.597%	16,633	+34.813%
2025-04-15	41.420000	41.550000	41.28000	41.3200	-0.059%	58,796	+32.660%
2025-04-14	41.520000	41.520000	41.10000	41.3444	+0.693%	7,884	+32.582%

.dark-mode .Vngzp4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vngzp4{ color: #333333; background-color: white; border: 2px solid #333333; }BAPRInnovator U.S. Equity Buffer ETF - Aprilstock BATS ETF

BAPR
Innovator U.S. Equity Buffer ETF - April
stock BATS ETF