Dark

BAPR
Innovator U.S. Equity Buffer ETF - April
stock BATS ETF

At Close

Aug 5, 2025 3:59:30 PM EDT

45.67USD-0.251%(-0.11)10,603

45.66Bid 45.77Ask 0.11Spread

Pre-market

0.00USD-100.000%(-45.78)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-05	45.6700	45.6700	45.670000	45.6700	-0.251%	10,603	0.000%
2025-08-04	45.6900	45.8191	45.690000	45.7848	+0.714%	16,022	-0.251%
2025-08-01	45.5700	45.5700	45.390000	45.4600	-0.634%	7,235	+0.462%
2025-07-31	45.9201	46.0300	45.750000	45.7500	-0.214%	6,362	-0.175%
2025-07-30	45.9281	45.9399	45.740000	45.8483	+0.018%	5,250	-0.389%
2025-07-29	45.9200	45.9338	45.830000	45.8400	-0.109%	24,528	-0.371%
2025-07-28	45.9000	45.9600	45.860000	45.8900	-0.021%	9,678	-0.479%
2025-07-25	45.8600	45.9000	45.850000	45.8996	+0.196%	2,205	-0.500%
2025-07-24	45.8284	45.8569	45.760000	45.8100	+0.143%	9,203	-0.306%
2025-07-23	45.6800	45.7799	45.650000	45.7444	+0.274%	8,817	-0.163%
2025-07-22	45.5000	45.6410	45.500000	45.6194	-0.460%	6,963	+0.111%
2025-07-21	45.7091	45.8300	45.600000	45.8300	+0.725%	3,985	-0.349%
2025-07-18	45.3601	45.6600	45.360100	45.5000	0.000%	104,157	+0.374%
2025-07-17	45.5300	45.5700	45.470100	45.5000	+0.148%	8,368	+0.374%
2025-07-16	45.4100	45.4700	45.260000	45.4328	+0.112%	19,133	+0.522%
2025-07-15	45.4900	45.4900	45.380000	45.3820	-0.040%	18,721	+0.635%
2025-07-14	45.3600	45.4799	45.350000	45.4000	+0.044%	20,013	+0.595%
2025-07-11	45.4293	45.4600	45.360000	45.3800	-0.110%	11,946	+0.639%
2025-07-10	45.3701	45.5200	45.370100	45.4300	+0.088%	8,208	+0.528%
2025-07-09	45.4600	45.4600	45.360000	45.3900	+0.228%	9,084	+0.617%
2025-07-08	45.2799	45.3200	45.240000	45.2866	+0.082%	27,179	+0.847%
2025-07-07	45.3101	45.3800	45.185000	45.2494	-0.463%	12,049	+0.930%
2025-07-03	45.2200	45.4700	43.782250	45.4600	+0.265%	4,037	+0.462%
2025-07-02	45.1500	45.3400	45.141300	45.3400	+0.376%	551,854	+0.728%
2025-07-01	45.3600	45.3600	45.130800	45.1700	-0.039%	21,967	+1.107%
2025-06-30	45.1200	45.2800	45.090100	45.1878	+0.217%	68,275	+1.067%
2025-06-27	45.0900	45.1799	45.000100	45.0900	+0.245%	8,710	+1.286%
2025-06-26	44.9400	45.0400	44.940000	44.9800	+0.223%	14,969	+1.534%
2025-06-25	44.8900	44.9278	44.790000	44.8800	+0.179%	32,993	+1.760%
2025-06-24	44.6800	45.2399	44.680000	44.8000	+0.674%	8,863	+1.942%
2025-06-23	44.4100	44.5000	44.290000	44.5000	+0.429%	10,244	+2.629%
2025-06-20	44.4400	44.4700	44.230000	44.3100	-0.135%	8,884	+3.069%
2025-06-18	44.3500	44.4200	44.250000	44.3700	+0.068%	11,474	+2.930%
2025-06-17	44.4700	44.4700	44.290000	44.3400	-0.471%	9,005	+3.000%
2025-06-16	44.4994	44.5700	44.440100	44.5500	+0.792%	4,654	+2.514%
2025-06-13	44.4400	44.4700	44.170100	44.2000	-0.652%	6,907	+3.326%
2025-06-12	44.4400	44.5600	44.360100	44.4900	+0.022%	14,950	+2.652%
2025-06-11	44.5000	44.6000	44.340000	44.4800	-0.157%	56,913	+2.675%
2025-06-10	44.3800	44.7850	44.370000	44.5500	+0.474%	8,697	+2.514%
2025-06-09	44.3200	44.5450	44.301400	44.3400	-0.135%	9,275	+3.000%
2025-06-06	44.3999	44.4200	44.300100	44.4000	+0.612%	4,740	+2.860%
2025-06-05	44.2000	44.3800	44.070000	44.1300	-0.316%	7,312	+3.490%
2025-06-04	44.2100	44.3000	44.200000	44.2700	+0.023%	12,293	+3.162%
2025-06-03	44.1400	44.2700	44.105000	44.2600	+0.317%	7,973	+3.186%
2025-06-02	43.9400	44.1200	43.790000	44.1200	+0.318%	13,021	+3.513%
2025-05-30	43.7606	43.9900	43.660000	43.9800	+0.228%	8,652	+3.843%
2025-05-29	43.9600	44.0100	43.850100	43.8800	0.000%	9,178	+4.079%
2025-05-28	43.9500	44.0300	43.860500	43.8800	-0.273%	9,475	+4.079%
2025-05-27	43.7600	44.0000	43.760000	44.0000	+1.289%	5,797	+3.795%
2025-05-23	42.8900	43.5200	42.890000	43.4400	-0.321%	6,580	+5.134%
2025-05-22	43.5600	43.7200	43.560000	43.5800	+0.046%	10,210	+4.796%
2025-05-21	43.8850	44.0200	43.550000	43.5600	-1.135%	11,822	+4.844%
2025-05-20	44.0600	44.0799	43.965000	44.0600	0.000%	16,247	+3.654%
2025-05-19	43.8780	44.1100	43.878000	44.0600	-0.113%	13,985	+3.654%
2025-05-16	43.9100	44.1100	43.861000	44.1100	+0.410%	504,620	+3.537%
2025-05-15	43.6601	43.9399	43.660100	43.9300	+0.228%	14,751	+3.961%
2025-05-14	44.3999	44.3999	43.720000	43.8300	+0.252%	4,363	+4.198%
2025-05-13	43.5700	43.8999	43.570000	43.7200	+0.425%	28,301	+4.460%
2025-05-12	43.4300	43.5800	43.280000	43.5350	+2.123%	30,472	+4.904%
2025-05-09	42.7301	42.8100	42.580000	42.6300	-0.109%	15,219	+7.131%
2025-05-08	42.7400	42.9000	42.550000	42.6765	+0.373%	11,294	+7.014%
2025-05-07	42.4700	42.5399	42.270000	42.5180	+0.444%	45,384	+7.413%
2025-05-06	42.3918	42.5700	42.310000	42.3300	-0.680%	53,389	+7.890%
2025-05-05	42.5900	42.8000	42.481100	42.6200	-0.304%	10,202	+7.156%
2025-05-02	42.7100	42.8400	42.540100	42.7500	+0.897%	106,731	+6.830%
2025-05-01	42.5300	42.6500	42.340000	42.3700	+0.379%	35,205	+7.789%
2025-04-30	41.7600	42.2100	41.540100	42.2100	+0.119%	61,004	+8.197%
2025-04-29	42.0300	42.2600	41.980900	42.1600	+0.243%	21,097	+8.325%
2025-04-28	42.0100	42.0900	41.740000	42.0580	+0.067%	8,224	+8.588%
2025-04-25	41.7600	42.0300	41.581800	42.0300	+0.550%	13,030	+8.660%
2025-04-24	41.3827	41.8000	41.382700	41.8000	+1.481%	55,669	+9.258%
2025-04-23	41.6113	41.6300	41.090000	41.1900	+1.212%	19,346	+10.876%
2025-04-22	40.4300	40.8400	40.390000	40.6966	+1.821%	15,071	+12.221%
2025-04-21	40.1700	40.1700	39.630100	39.9687	-1.733%	1,043,378	+14.264%
2025-04-17	40.7300	40.8699	40.565000	40.6734	+0.033%	13,353	+12.285%
2025-04-16	40.9050	41.1000	40.375000	40.6600	-1.597%	16,633	+12.322%
2025-04-15	41.4200	41.5500	41.280000	41.3200	-0.059%	58,796	+10.528%
2025-04-14	41.5200	41.5200	41.100000	41.3444	+0.693%	7,884	+10.462%
2025-04-11	40.4800	41.0600	40.300100	41.0600	+1.367%	13,499	+11.227%
2025-04-10	40.9650	41.0200	39.880000	40.5061	-2.641%	52,830	+12.748%
2025-04-09	38.8800	44.3400	38.790100	41.6050	+7.064%	414,878	+9.770%
2025-04-08	40.5100	40.6060	38.686000	38.8600	-1.395%	447,066	+17.524%
2025-04-07	38.5000	40.2901	38.210000	39.4098	-0.200%	2,133,378	+15.885%
2025-04-04	40.4300	40.7200	39.480100	39.4889	-4.524%	44,661	+15.653%
2025-04-03	41.8100	41.9084	41.360000	41.3600	-3.353%	265,015	+10.421%
2025-04-02	42.4332	42.8799	42.433200	42.7950	+0.411%	121,711	+6.718%
2025-04-01	42.4700	42.7000	42.230000	42.6200	+0.353%	225,556	+7.156%
2025-03-31	41.7100	42.5652	41.580000	42.4700	+0.567%	116,797	+7.535%
2025-03-28	42.4200	42.4600	42.143000	42.2307	-2.044%	19,487	+8.144%
2025-03-27	42.9700	43.3100	42.970000	43.1121	-0.268%	16,610	+5.933%
2025-03-26	43.5500	43.5700	43.113300	43.2278	-1.073%	31,467	+5.650%
2025-03-25	43.5800	43.7300	43.580000	43.6966	+0.057%	10,288	+4.516%
2025-03-24	43.3500	43.6716	43.340000	43.6716	+2.013%	10,129	+4.576%
2025-03-21	42.5100	42.8100	42.480000	42.8100	-0.187%	2,694	+6.681%
2025-03-20	42.7500	43.2250	42.750000	42.8900	-0.215%	7,538	+6.482%
2025-03-19	42.7700	42.9825	42.740000	42.9825	+1.019%	70,057	+6.253%
2025-03-18	42.4900	42.6287	42.430000	42.5490	-1.095%	14,860	+7.335%
2025-03-17	42.7500	43.1900	42.740000	43.0200	+0.580%	5,573	+6.160%
2025-03-14	42.2900	42.7721	42.280000	42.7721	+1.911%	5,506	+6.775%
2025-03-13	42.4300	42.4300	41.925000	41.9700	-1.384%	20,172	+8.816%
2025-03-12	42.6600	42.7200	42.320000	42.5589	+0.541%	16,681	+7.310%
2025-03-11	42.6000	42.7500	42.170000	42.3300	-0.868%	222,566	+7.890%
2025-03-10	43.1650	43.1650	42.530000	42.7005	-2.468%	49,227	+6.954%
2025-03-07	43.6410	43.8399	43.095000	43.7811	+0.549%	35,635	+4.314%
2025-03-06	43.6700	44.0220	43.360700	43.5421	-1.578%	24,740	+4.887%
2025-03-05	43.9500	44.3499	43.569700	44.2400	+1.005%	13,631	+3.232%
2025-03-04	43.9900	44.2403	43.500000	43.8000	-1.084%	25,538	+4.269%
2025-03-03	45.0000	45.0050	44.070000	44.2800	-1.574%	49,815	+3.139%
2025-02-28	44.3900	44.9880	44.230000	44.9880	+1.316%	41,566	+1.516%
2025-02-27	45.2000	45.2000	44.403800	44.4038	-1.367%	8,570	+2.852%
2025-02-26	45.3000	45.3300	44.920000	45.0191	-0.030%	7,289	+1.446%
2025-02-25	45.1700	45.2050	44.790000	45.0325	-0.424%	50,913	+1.416%
2025-02-24	45.2900	45.4999	45.224300	45.2243	-0.354%	4,732	+0.986%
2025-02-21	45.7200	45.7200	45.384900	45.3849	-1.199%	2,369	+0.628%
2025-02-20	45.9427	45.9427	45.770100	45.9356	-0.205%	8,262	-0.578%
2025-02-19	45.9200	46.0382	45.900900	46.0300	+0.349%	11,133	-0.782%
2025-02-18	45.8823	45.9400	45.830000	45.8700	+0.076%	13,230	-0.436%
2025-02-14	45.9000	45.9000	45.817400	45.8350	+0.120%	51,682	-0.360%
2025-02-13	45.5515	45.8400	45.551500	45.7800	+0.625%	7,511	-0.240%
2025-02-12	45.3800	45.5360	45.325000	45.4958	-0.169%	7,391	+0.383%
2025-02-11	45.4900	45.5950	45.490000	45.5727	+0.041%	4,646	+0.214%
2025-02-10	45.4800	45.6239	45.449300	45.5540	+0.487%	2,811	+0.255%
2025-02-07	45.6000	45.6000	45.260100	45.3333	-0.489%	10,105	+0.743%
2025-02-06	45.5200	45.5599	45.410000	45.5561	+0.167%	11,023	+0.250%
2025-02-05	45.2400	45.4800	45.240000	45.4800	+0.306%	8,185	+0.418%
2025-02-04	45.1667	45.3716	45.166700	45.3413	+0.551%	4,266	+0.725%
2025-02-03	44.7400	45.2060	44.740000	45.0927	-0.416%	67,588	+1.280%
2025-01-31	45.7000	45.7000	45.270000	45.2810	-0.357%	5,826	+0.859%
2025-01-30	45.3800	45.4815	45.230000	45.4434	+0.268%	10,992	+0.499%
2025-01-29	45.3220	45.3220	45.322000	45.3220	-0.218%	0	+0.768%
2025-01-28	45.0900	45.4650	45.090000	45.4209	+0.632%	7,324	+0.548%
2025-01-27	45.0700	45.1357	45.001000	45.1357	-0.978%	4,320	+1.184%
2025-01-24	45.6300	45.6300	45.570000	45.5814	+0.003%	2,510	+0.194%
2025-01-23	45.5200	45.5800	45.500000	45.5800	+0.188%	4,218	+0.197%
2025-01-22	45.4400	45.5600	45.440000	45.4945	+0.396%	7,249	+0.386%
2025-01-21	45.1700	45.3400	45.120000	45.3149	+0.588%	32,661	+0.784%
2025-01-17	44.9500	45.1200	44.950000	45.0500	+0.646%	14,356	+1.376%
2025-01-16	44.8700	44.8700	44.720000	44.7607	-0.021%	11,415	+2.031%
2025-01-15	44.7000	44.8597	44.650000	44.7700	+1.443%	17,371	+2.010%
2025-01-14	44.2100	44.2200	43.940100	44.1333	+0.035%	4,469	+3.482%
2025-01-13	43.8100	44.1180	43.760000	44.1180	+0.132%	28,869	+3.518%
2025-01-10	44.2700	44.2700	43.930000	44.0598	-1.120%	17,442	+3.655%
2025-01-08	44.4200	44.5589	44.340000	44.5589	+0.125%	1,555	+2.494%
2025-01-07	44.8900	44.8900	44.460000	44.5033	-0.698%	11,289	+2.622%
2025-01-06	44.9300	45.0399	44.780000	44.8161	+0.306%	26,145	+1.905%
2025-01-03	44.4300	44.7100	44.430000	44.6796	+1.017%	126,207	+2.217%
2025-01-02	44.6400	44.6400	44.100000	44.2300	-0.181%	40,301	+3.256%
2024-12-31	44.4400	44.5700	44.220000	44.3100	-0.449%	15,994	+3.069%
2024-12-30	44.4100	44.6299	44.259300	44.5100	-0.561%	11,820	+2.606%
2024-12-27	44.7919	44.7919	44.580000	44.7609	-0.747%	3,690	+2.031%
2024-12-26	45.0700	45.0980	45.020000	45.0980	+0.069%	4,108	+1.268%
2024-12-24	44.8120	45.0670	44.812000	45.0670	+0.687%	13,215	+1.338%
2024-12-23	44.4200	44.7593	44.410000	44.7593	+0.538%	17,941	+2.035%
2024-12-20	44.1400	44.7399	44.140000	44.5200	+0.907%	10,828	+2.583%
2024-12-19	44.3700	44.3700	44.120000	44.1200	-0.297%	4,121	+3.513%
2024-12-18	45.0000	45.1299	44.250000	44.2514	-1.772%	10,536	+3.206%
2024-12-17	45.0200	45.0900	44.970000	45.0498	-0.184%	5,442	+1.377%
2024-12-16	45.0900	45.1800	45.080000	45.1330	+0.172%	9,229	+1.190%
2024-12-13	45.1000	45.1450	44.990200	45.0557	+0.034%	6,829	+1.363%
2024-12-12	45.0554	45.1599	45.010000	45.0405	-0.198%	11,620	+1.398%
2024-12-11	45.1293	45.1580	45.110500	45.1297	+0.398%	4,191	+1.197%
2024-12-10	45.0200	45.0699	44.940000	44.9507	-0.116%	6,363	+1.600%
2024-12-09	45.0651	45.0950	44.980000	45.0028	-0.319%	14,140	+1.483%
2024-12-06	45.1100	45.1747	45.110000	45.1469	+0.149%	3,634	+1.159%
2024-12-05	45.0600	45.1000	45.050000	45.0799	-0.063%	3,943	+1.309%
2024-12-04	45.0700	45.1100	45.050000	45.1083	+0.274%	13,475	+1.245%
2024-12-03	44.9100	45.0100	44.900000	44.9850	+0.054%	11,950	+1.523%
2024-12-02	44.9300	44.9873	44.920000	44.9605	+0.076%	9,912	+1.578%
2024-11-29	44.8550	44.9400	44.850000	44.9263	+0.396%	3,855	+1.655%
2024-11-27	44.8050	44.8050	44.739024	44.7489	-0.200%	2,260	+2.058%
2024-11-26	44.7999	44.8384	44.730000	44.8384	+0.360%	7,270	+1.855%
2024-11-25	44.7150	44.7500	44.611100	44.6777	+0.234%	4,064	+2.221%
2024-11-22	44.5000	44.5733	44.490000	44.5733	+0.304%	6,825	+2.460%
2024-11-21	44.2092	44.4800	44.209200	44.4383	+0.373%	4,354	+2.772%
2024-11-20	44.1500	44.2999	44.010000	44.2733	-0.036%	8,021	+3.155%
2024-11-19	44.0200	44.3300	44.020000	44.2892	+0.213%	10,203	+3.118%
2024-11-18	44.0500	44.2495	44.040300	44.1949	+0.268%	6,027	+3.338%
2024-11-15	44.2500	44.2500	43.960100	44.0768	-0.821%	2,682	+3.615%
2024-11-14	44.5500	44.5550	44.430000	44.4417	-0.278%	22,524	+2.764%
2024-11-13	44.5100	44.6399	44.510000	44.5657	+0.170%	10,594	+2.478%
2024-11-12	44.5800	44.6099	44.401600	44.4900	-0.112%	12,243	+2.652%
2024-11-11	44.5940	44.6044	44.530000	44.5400	+0.056%	122,402	+2.537%
2024-11-08	44.5185	44.6095	44.510000	44.5150	+0.236%	20,741	+2.595%
2024-11-07	44.4000	44.4250	44.390000	44.4100	+0.430%	35,755	+2.837%
2024-11-06	44.0200	44.2627	44.020000	44.2200	+1.655%	7,625	+3.279%
2024-11-05	43.2890	43.5600	43.289000	43.5000	+0.648%	30,510	+4.989%
2024-11-04	43.2010	43.3037	43.090700	43.2200	-0.090%	76,618	+5.669%
2024-11-01	43.2800	43.4689	43.240500	43.2590	+0.152%	170,797	+5.573%
2024-10-31	43.2501	43.2800	43.150100	43.1932	-1.137%	10,140	+5.734%
2024-10-30	43.7500	43.8100	43.690000	43.6900	-0.160%	3,502	+4.532%
2024-10-29	43.6800	43.8700	43.680000	43.7600	-0.011%	14,720	+4.365%
2024-10-28	43.7950	43.8100	43.740000	43.7649	+0.258%	5,590	+4.353%
2024-10-25	43.7500	43.9200	43.652200	43.6522	+0.051%	1,674	+4.622%
2024-10-24	43.6900	43.6900	43.500000	43.6300	+0.161%	6,627	+4.676%
2024-10-23	43.7000	43.7599	43.550000	43.5600	-0.616%	22,212	+4.844%
2024-10-22	43.7200	43.8700	43.720000	43.8300	+0.023%	391,391	+4.198%
2024-10-21	43.8100	43.8400	43.680000	43.8200	-0.046%	9,084	+4.222%
2024-10-18	43.8400	43.9300	43.820000	43.8400	+0.252%	4,627	+4.174%
2024-10-17	43.8300	43.8700	43.720000	43.7300	+0.069%	18,675	+4.436%
2024-10-16	43.5950	43.7534	43.550000	43.7000	+0.275%	18,973	+4.508%
2024-10-15	43.8300	43.8300	43.530100	43.5800	-0.434%	9,770	+4.796%
2024-10-14	43.6700	43.8599	43.670000	43.7700	+0.392%	20,982	+4.341%
2024-10-11	43.4100	43.6235	43.410000	43.5989	+0.481%	12,399	+4.750%
2024-10-10	43.4000	43.4950	43.341900	43.3900	-0.138%	48,505	+5.255%
2024-10-09	43.3700	43.4900	43.342500	43.4500	+0.439%	6,398	+5.109%
2024-10-08	43.1000	43.3100	43.100000	43.2600	+0.698%	4,840	+5.571%
2024-10-07	43.2000	43.2054	42.960000	42.9600	-0.693%	5,924	+6.308%
2024-10-04	43.2200	43.2900	43.020000	43.2600	+0.605%	9,177	+5.571%
2024-10-03	42.9800	43.0809	42.910100	43.0000	-0.163%	10,164	+6.209%
2024-10-02	42.9700	43.1500	42.970000	43.0700	+0.070%	11,236	+6.037%
2024-10-01	43.1800	43.2100	42.950000	43.0400	-0.761%	95,228	+6.111%
2024-09-30	43.1900	43.3700	43.170000	43.3700	+0.394%	9,348	+5.303%
2024-09-27	43.3250	43.3500	43.200000	43.2000	-0.231%	11,498	+5.718%
2024-09-26	43.3140	43.3500	43.180000	43.3000	+0.301%	26,332	+5.473%
2024-09-25	43.2162	43.2200	43.110000	43.1700	-0.031%	14,840	+5.791%
2024-09-24	43.1900	43.2000	43.060000	43.1834	+0.194%	3,493	+5.758%
2024-09-23	43.0200	43.1699	43.010100	43.1000	+0.279%	30,129	+5.963%
2024-09-20	42.9500	43.0600	42.890000	42.9800	-0.116%	41,183	+6.259%
2024-09-19	42.9937	43.1364	42.930000	43.0300	+1.271%	95,119	+6.135%
2024-09-18	42.6088	42.8400	42.020000	42.4900	-0.235%	12,540	+7.484%
2024-09-17	42.6900	42.7865	42.540000	42.5900	-0.079%	11,913	+7.232%
2024-09-16	42.5900	42.6500	42.470000	42.6237	+0.009%	14,434	+7.147%
2024-09-13	42.5000	42.6400	42.470000	42.6200	+0.377%	9,083	+7.156%
2024-09-12	42.0750	42.4700	42.075000	42.4600	+0.521%	5,939	+7.560%
2024-09-11	41.8200	42.2400	41.370000	42.2400	+1.004%	8,842	+8.120%
2024-09-10	41.7100	41.8800	41.530000	41.8200	+0.324%	39,520	+9.206%
2024-09-09	41.7400	41.8100	41.590000	41.6850	+0.640%	18,585	+9.560%
2024-09-06	41.9100	41.9100	41.365000	41.4200	-0.980%	51,833	+10.261%
2024-09-05	42.0750	42.0750	41.760000	41.8300	-0.382%	8,378	+9.180%
2024-09-04	42.4999	42.4999	41.840000	41.9904	+0.025%	34,386	+8.763%
2024-09-03	42.4700	42.4700	41.949900	41.9800	-1.617%	46,921	+8.790%
2024-08-30	42.5800	42.6700	42.345000	42.6700	+0.756%	8,219	+7.031%
2024-08-29	42.4300	42.6269	42.331500	42.3500	-0.071%	13,203	+7.839%
2024-08-28	42.4900	42.4950	42.159300	42.3800	-0.306%	5,743	+7.763%
2024-08-27	42.4900	42.5500	42.460000	42.5100	+0.141%	9,059	+7.434%
2024-08-26	42.5400	42.6500	42.360000	42.4500	-0.305%	11,144	+7.585%
2024-08-23	42.5260	42.5800	42.350000	42.5800	+0.996%	10,365	+7.257%
2024-08-22	42.4700	42.4900	42.110000	42.1600	-0.777%	10,055	+8.325%
2024-08-21	42.3800	42.5300	42.320000	42.4900	+0.449%	23,618	+7.484%
2024-08-20	42.3613	42.4700	42.296000	42.3000	-0.306%	7,494	+7.967%
2024-08-19	42.2700	42.4300	42.150000	42.4300	+0.688%	26,140	+7.636%
2024-08-16	41.9900	42.1600	41.990000	42.1400	+0.214%	14,170	+8.377%
2024-08-15	41.8398	42.0500	41.839800	42.0500	+1.171%	13,859	+8.609%
2024-08-14	41.4000	41.5800	41.380000	41.5633	+0.225%	17,013	+9.881%
2024-08-13	41.1900	41.4700	41.160000	41.4700	+1.418%	20,587	+10.128%
2024-08-12	41.0100	41.0500	40.828800	40.8900	-0.122%	8,221	+11.690%
2024-08-09	40.7400	40.9400	40.710000	40.9400	+0.587%	16,416	+11.553%
2024-08-08	40.3500	40.8100	40.350000	40.7011	+1.651%	13,204	+12.208%
2024-08-07	40.5900	40.8000	39.991500	40.0400	-0.497%	66,044	+14.061%
2024-08-06	39.9800	40.6800	39.980000	40.2400	+0.676%	30,205	+13.494%
2024-08-05	39.2200	40.2800	38.500000	39.9700	-2.149%	129,286	+14.261%
2024-08-02	40.7000	40.8699	40.635000	40.8477	-1.406%	52,540	+11.806%
2024-08-01	42.0399	42.0399	41.200000	41.4300	-0.909%	24,726	+10.234%
2024-07-31	41.7300	41.9699	41.170000	41.8100	+1.137%	28,230	+9.232%
2024-07-30	41.5800	41.5800	41.280000	41.3400	-0.338%	12,065	+10.474%
2024-07-29	41.5400	41.6000	41.440000	41.4800	+0.024%	19,453	+10.101%
2024-07-26	41.3600	41.6500	41.350000	41.4700	+0.827%	10,080	+10.128%
2024-07-25	41.2400	41.5800	41.130000	41.1300	-0.315%	30,103	+11.038%
2024-07-24	41.6800	41.6932	41.260000	41.2600	-1.645%	5,652	+10.688%
2024-07-23	42.0899	42.1100	41.880100	41.9500	-0.143%	17,587	+8.868%
2024-07-22	41.9900	42.0588	41.830000	42.0100	+0.840%	28,729	+8.712%
2024-07-19	41.9200	41.9200	41.660200	41.6602	-0.713%	2,103	+9.625%
2024-07-18	42.2000	42.2000	41.830100	41.9593	-0.334%	11,608	+8.844%
2024-07-17	42.2100	42.2500	42.100000	42.1000	-0.848%	15,553	+8.480%
2024-07-16	42.3700	42.5002	42.370000	42.4600	+0.260%	14,575	+7.560%
2024-07-15	42.3200	42.4700	42.290100	42.3500	+0.213%	15,597	+7.839%
2024-07-12	42.1999	42.4700	42.190000	42.2598	+0.284%	55,536	+8.070%
2024-07-11	42.3800	42.4000	42.104500	42.1400	-0.566%	5,216	+8.377%
2024-07-10	42.1700	42.3800	42.129300	42.3800	+0.665%	6,872	+7.763%
2024-07-09	42.0800	42.1500	42.053400	42.1000	+0.024%	11,629	+8.480%
2024-07-08	42.1399	42.1399	41.990000	42.0900	+0.214%	12,776	+8.506%
2024-07-05	41.8800	42.0399	41.860000	42.0000	+0.327%	17,838	+8.738%
2024-07-03	41.7300	41.8800	41.720000	41.8633	+0.247%	30,841	+9.093%
2024-07-02	41.5250	41.7600	41.480100	41.7600	+0.433%	71,299	+9.363%
2024-07-01	41.5000	41.5800	41.440000	41.5800	+0.217%	333,515	+9.836%
2024-06-28	41.7000	41.7700	41.430100	41.4900	-0.186%	6,524	+10.075%
2024-06-27	41.5500	41.6000	41.485400	41.5672	+0.054%	13,224	+9.870%
2024-06-26	41.4600	41.5446	41.420000	41.5446	+0.083%	8,526	+9.930%
2024-06-25	41.4700	41.5200	41.360900	41.5100	+0.290%	21,410	+10.022%
2024-06-24	41.4700	41.5600	41.387400	41.3900	-0.193%	228,744	+10.341%
2024-06-21	41.4100	41.5199	41.390000	41.4700	-0.048%	18,101	+10.128%
2024-06-20	41.6300	41.6700	41.410000	41.4900	-0.240%	84,507	+10.075%
2024-06-18	41.5400	41.5900	41.456100	41.5900	+0.217%	48,953	+9.810%
2024-06-17	41.2500	41.5700	41.130100	41.5000	+0.533%	43,181	+10.048%
2024-06-14	41.1900	41.2800	41.160000	41.2800	-0.024%	6,589	+10.635%
2024-06-13	41.2600	41.2900	41.091200	41.2900	+0.146%	32,413	+10.608%
2024-06-12	41.2100	41.3100	41.076700	41.2300	+0.635%	37,394	+10.769%
2024-06-11	40.8000	40.9700	40.694400	40.9700	+0.196%	23,588	+11.472%
2024-06-10	40.7300	40.8900	40.710000	40.8900	+0.196%	6,422	+11.690%
2024-06-07	40.7500	40.9028	40.690000	40.8100	-0.073%	9,240	+11.909%
2024-06-06	40.8340	40.8700	40.760000	40.8400	0.000%	23,848	+11.827%
2024-06-05	40.5700	40.8400	40.540000	40.8400	+0.901%	9,647	+11.827%
2024-06-04	40.3900	40.5300	40.298200	40.4754	+0.088%	12,156	+12.834%
2024-06-03	40.6500	40.6500	40.185300	40.4400	+0.124%	92,407	+12.933%
2024-05-31	40.2400	40.3900	39.950000	40.3900	+0.548%	45,321	+13.073%
2024-05-30	40.2251	40.3100	40.140000	40.1700	-0.298%	14,182	+13.692%
2024-05-29	40.6000	40.6200	40.290000	40.2900	-0.715%	24,238	+13.353%
2024-05-28	40.5900	40.6400	40.450000	40.5800	+0.099%	484,372	+12.543%
2024-05-24	40.4213	40.5400	40.421300	40.5400	+0.546%	47,104	+12.654%
2024-05-23	40.7000	40.8700	40.211600	40.3200	-0.469%	36,991	+13.269%
2024-05-22	40.6100	40.6300	40.396100	40.5100	-0.271%	94,571	+12.738%
2024-05-21	40.5300	40.6200	40.471300	40.6200	+0.197%	17,767	+12.432%
2024-05-20	40.4900	40.6300	40.490000	40.5400	+0.148%	24,470	+12.654%
2024-05-17	40.4700	40.4992	40.410000	40.4800	+0.049%	25,882	+12.821%
2024-05-16	40.5200	40.6000	40.460000	40.4600	-0.099%	68,241	+12.877%
2024-05-15	40.2300	40.5200	40.230000	40.5000	+0.872%	165,241	+12.765%
2024-05-14	40.0600	40.1800	39.962400	40.1500	+0.325%	40,469	+13.748%
2024-05-13	40.0300	40.0500	39.960000	40.0200	0.000%	46,076	+14.118%
2024-05-10	40.0700	40.0729	39.950100	40.0200	+0.125%	32,387	+14.118%
2024-05-09	39.8200	39.9700	39.755000	39.9700	+0.402%	75,197	+14.261%
2024-05-08	39.7100	39.8287	39.640000	39.8100	0.000%	154,029	+14.720%
2024-05-07	39.8200	39.8699	39.740000	39.8100	+0.233%	15,331	+14.720%
2024-05-06	39.5861	39.7173	39.574000	39.7173	+0.627%	14,528	+14.988%
2024-05-03	39.3900	39.5100	39.330000	39.4700	+0.946%	18,546	+15.708%
2024-05-02	38.9100	39.1200	38.880000	39.1000	+0.592%	8,882	+16.803%
2024-05-01	38.8500	39.2200	38.820000	38.8700	-0.257%	12,543	+17.494%
2024-04-30	39.3300	39.3499	38.970000	38.9700	-0.949%	57,272	+17.193%
2024-04-29	39.3200	39.4200	39.240000	39.3432	+0.161%	34,032	+16.081%
2024-04-26	39.3190	39.3350	39.242000	39.2800	+0.666%	40,273	+16.268%
2024-04-25	38.7600	39.0500	38.660000	39.0200	-0.281%	105,494	+17.043%
2024-04-24	39.2100	39.2100	39.010000	39.1300	+0.090%	56,833	+16.714%
2024-04-23	38.9300	39.1600	38.930000	39.0949	+0.760%	178,224	+16.818%
2024-04-22	38.7000	38.8864	38.510000	38.8000	+0.788%	43,464	+17.706%
2024-04-19	38.7800	38.7800	38.470000	38.4968	-0.679%	60,152	+18.633%
2024-04-18	38.9100	39.0000	38.670100	38.7600	-0.155%	37,712	+17.828%
2024-04-17	39.1400	39.1400	38.711600	38.8200	-0.410%	44,728	+17.646%
2024-04-16	38.9800	39.1200	38.850000	38.9800	-0.069%	60,562	+17.163%
2024-04-15	39.5300	39.5750	38.927000	39.0071	-0.897%	28,070	+17.081%
2024-04-12	39.5600	39.6000	39.280100	39.3600	-1.056%	18,725	+16.032%
2024-04-11	39.5900	39.8200	39.500000	39.7800	+0.582%	93,486	+14.806%
2024-04-10	39.4500	39.6300	39.440200	39.5500	-0.628%	121,213	+15.474%
2024-04-09	39.8700	39.8700	39.570000	39.8000	+0.025%	296,885	+14.749%
2024-04-08	39.8400	39.8400	39.740300	39.7900	+0.050%	118,175	+14.778%
2024-04-05	39.5700	39.8500	39.570000	39.7700	+0.760%	97,555	+14.835%
2024-04-04	40.0400	40.0500	39.400000	39.4700	-0.879%	101,950	+15.708%
2024-04-03	39.6700	39.9099	39.670000	39.8200	+0.075%	123,982	+14.691%
2024-04-02	39.7150	39.8000	39.640000	39.7900	-0.500%	373,254	+14.778%
2024-04-01	40.4200	40.4200	39.860000	39.9900	-0.125%	985,259	+14.204%
2024-03-28	40.0400	40.0500	39.960000	40.0400	+0.200%	358,372	+14.061%
2024-03-27	40.0000	40.0299	39.960000	39.9600	-0.075%	31,755	+14.289%
2024-03-26	39.9301	40.0200	39.930100	39.9900	+0.013%	17,854	+14.204%
2024-03-25	40.1100	40.1100	39.941000	39.9849	+0.100%	6,561	+14.218%
2024-03-22	39.9400	40.0100	39.920100	39.9450	-0.013%	7,813	+14.332%
2024-03-21	39.9500	39.9800	39.915900	39.9500	-0.062%	4,933	+14.318%
2024-03-20	39.9511	39.9749	39.910000	39.9749	+0.112%	12,322	+14.247%
2024-03-19	39.9500	39.9500	39.890000	39.9300	+0.038%	2,216	+14.375%
2024-03-18	39.9000	39.9200	39.880900	39.9149	+0.037%	5,140	+14.418%
2024-03-15	39.8621	39.9000	39.840000	39.9000	+0.087%	8,095	+14.461%
2024-03-14	39.8500	39.9396	39.830100	39.8653	-0.037%	3,005	+14.561%
2024-03-13	39.8583	39.9200	39.840000	39.8799	+0.075%	9,404	+14.519%
2024-03-12	39.8744	39.8900	39.831000	39.8500	0.000%	7,663	+14.605%
2024-03-11	39.7619	39.8500	39.761900	39.8500	+0.176%	4,095	+14.605%
2024-03-08	39.7901	39.8299	39.770000	39.7800	-0.062%	9,054	+14.806%
2024-03-07	39.8000	39.8399	39.760700	39.8047	+0.113%	6,528	+14.735%
2024-03-06	39.7600	39.7600	39.730000	39.7598	+0.125%	1,094	+14.865%
2024-03-05	39.7200	39.7300	39.700000	39.7100	-0.126%	8,661	+15.009%
2024-03-04	39.7700	39.8300	39.750100	39.7600	+0.025%	5,546	+14.864%
2024-03-01	39.7500	39.7800	39.748000	39.7500	+0.101%	27,910	+14.893%
2024-02-29	39.6900	39.7500	39.680000	39.7100	+0.025%	12,610	+15.009%
2024-02-28	39.6501	39.7200	39.650100	39.7000	+0.062%	91,007	+15.038%
2024-02-27	39.6600	39.6753	39.644000	39.6753	+0.016%	1,959	+15.109%
2024-02-26	39.6550	39.7200	39.650000	39.6690	+0.073%	11,353	+15.128%
2024-02-23	39.6700	39.7000	39.640000	39.6400	+0.024%	6,319	+15.212%
2024-02-22	39.5700	39.6303	39.561800	39.6303	+0.636%	12,758	+15.240%
2024-02-21	39.3184	39.3800	39.300000	39.3800	+0.127%	31,345	+15.973%
2024-02-20	39.3304	39.4150	39.291000	39.3300	-0.203%	32,090	+16.120%
2024-02-16	39.4200	39.5200	39.410000	39.4100	-0.076%	3,437	+15.884%
2024-02-15	39.4400	39.4900	39.370500	39.4400	+0.118%	32,541	+15.796%
2024-02-14	39.3699	39.3936	39.310800	39.3936	+0.423%	15,297	+15.933%
2024-02-13	39.2300	39.3200	39.150000	39.2277	-0.437%	8,253	+16.423%

.dark-mode .kxdYzQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kxdYzQ{ color: #333333; background-color: white; border: 2px solid #333333; }BAPRInnovator U.S. Equity Buffer ETF - Aprilstock BATS ETF

BAPR
Innovator U.S. Equity Buffer ETF - April
stock BATS ETF