Dark

BAMO
Brookstone Opportunities ETF
stock BATS ETF

At Close

Feb 26, 2026 3:56:30 PM EST

32.91USD0.000%(0.00)174,723

32.79Bid 32.82Ask 0.03Spread

Pre-market

0.00USD-100.000%(-32.91)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-26	32.8200	32.9400	32.8200	32.9101	-0.270%	3,868	0.000%
2026-02-25	32.9500	32.9998	32.8800	32.9991	+0.484%	10,373	-0.270%
2026-02-24	32.7800	32.8500	32.7800	32.8401	+0.529%	5,179	+0.213%
2026-02-23	32.9300	32.9300	32.6650	32.6674	-0.828%	2,591	+0.743%
2026-02-20	32.7700	32.9400	32.7700	32.9400	+0.396%	10,873	-0.091%
2026-02-19	32.8200	32.8400	32.7700	32.8100	-0.213%	5,032	+0.305%
2026-02-18	32.9400	32.9500	32.8200	32.8800	+0.292%	6,056	+0.092%
2026-02-17	32.6000	32.8200	32.6000	32.7843	+0.079%	5,108	+0.384%
2026-02-13	32.7500	32.8800	32.7200	32.7585	+0.057%	4,216	+0.463%
2026-02-12	32.8600	32.8700	32.7400	32.7400	-0.969%	3,438	+0.520%
2026-02-11	33.0600	33.0700	33.0500	33.0603	+0.001%	2,936	-0.454%
2026-02-10	33.1300	33.1550	33.0600	33.0600	-0.113%	3,862	-0.453%
2026-02-09	33.0700	33.1100	33.0700	33.0973	+0.166%	2,214	-0.566%
2026-02-06	32.8500	33.0423	32.8200	33.0423	+1.369%	6,998	-0.400%
2026-02-05	32.6200	32.6600	32.5800	32.5961	-0.748%	4,181	+0.963%
2026-02-04	32.9300	32.9300	32.7300	32.8418	-0.086%	12,776	+0.208%
2026-02-03	32.9500	32.9600	32.7400	32.8700	-0.454%	7,814	+0.122%
2026-02-02	32.9200	33.0400	32.9200	33.0200	+0.456%	11,583	-0.333%
2026-01-30	32.8800	32.9100	32.7300	32.8700	-0.189%	10,894	+0.122%
2026-01-29	32.7800	32.9323	32.7800	32.9323	-0.114%	5,812	-0.067%
2026-01-28	32.9900	32.9900	32.9300	32.9700	+0.047%	5,369	-0.182%
2026-01-27	32.9400	32.9700	32.9300	32.9544	-0.018%	4,308	-0.134%
2026-01-26	32.8800	32.9854	32.8800	32.9602	+0.305%	4,608	-0.152%
2026-01-23	32.8300	32.8600	32.8100	32.8600	-0.061%	4,291	+0.152%
2026-01-22	32.8899	32.8900	32.8500	32.8800	+0.358%	2,587	+0.092%
2026-01-21	32.6700	32.7890	32.6300	32.7627	+0.746%	3,343	+0.450%
2026-01-20	32.6400	32.7201	32.5100	32.5200	-1.271%	6,300	+1.200%
2026-01-16	32.9500	32.9700	32.9386	32.9386	+0.026%	3,444	-0.087%
2026-01-15	32.9800	32.9900	32.9200	32.9300	+0.228%	4,667	-0.060%
2026-01-14	32.8400	32.8700	32.7800	32.8550	-0.228%	4,056	+0.168%
2026-01-13	32.9600	32.9600	32.8750	32.9300	-0.242%	7,574	-0.060%
2026-01-12	32.9701	33.0200	32.9701	33.0100	0.000%	5,882	-0.303%
2026-01-09	32.8700	33.0150	32.8700	33.0100	+0.434%	3,707	-0.303%
2026-01-08	32.8500	32.8800	32.8500	32.8675	+0.115%	2,114	+0.130%
2026-01-07	32.8660	32.8660	32.8200	32.8297	-0.335%	2,727	+0.245%
2026-01-06	32.8700	32.9466	32.8400	32.9400	+0.488%	2,739	-0.091%
2026-01-05	32.8100	32.8300	32.7800	32.7800	+0.373%	11,856	+0.397%
2026-01-02	32.7600	32.7600	32.6100	32.6583	+0.266%	15,185	+0.771%
2025-12-31	32.7000	32.7000	32.5716	32.5716	-0.392%	1,816	+1.039%
2025-12-30	32.7300	32.7300	32.6900	32.6998	-0.071%	3,040	+0.643%
2025-12-29	32.5400	32.7500	32.5400	32.7229	-0.265%	2,998	+0.572%
2025-12-26	32.5900	32.8200	32.5900	32.8100	-0.334%	2,722	+0.305%
2025-12-24	32.9000	32.9200	32.9000	32.9199	+0.243%	1,976	-0.030%
2025-12-23	32.7700	32.8401	32.7700	32.8401	+0.207%	2,673	+0.213%
2025-12-22	32.7100	32.7730	32.7100	32.7721	+0.374%	4,284	+0.421%
2025-12-19	32.6400	32.6780	32.6400	32.6500	+0.462%	3,361	+0.797%
2025-12-18	32.6300	32.6300	32.4900	32.5000	+0.340%	5,095	+1.262%
2025-12-17	32.4700	32.4800	32.3900	32.3900	-0.644%	5,482	+1.606%
2025-12-16	32.4990	32.6100	32.4990	32.6000	-0.153%	4,528	+0.951%
2025-12-15	32.6500	32.6500	32.6400	32.6500	-0.061%	5,863	+0.797%
2025-12-12	32.6900	32.7100	32.6400	32.6700	-0.578%	2,889	+0.735%
2025-12-11	32.7100	32.8690	32.7100	32.8600	+0.367%	3,663	+0.152%
2025-12-10	32.5600	32.7900	32.5600	32.7400	+0.460%	10,190	+0.520%
2025-12-09	32.6500	32.6600	32.5800	32.5900	-0.031%	6,923	+0.982%
2025-12-08	32.6700	32.6700	32.5600	32.6000	-0.153%	9,148	+0.951%
2025-12-05	32.7400	32.7420	32.6500	32.6500	+0.092%	5,805	+0.797%
2025-12-04	32.6200	32.6200	32.5900	32.6200	-0.061%	3,633	+0.889%
2025-12-03	32.5300	32.6599	32.5100	32.6400	+0.431%	4,122	+0.828%
2025-12-02	32.5415	32.5590	32.5000	32.5000	+0.092%	31,209	+1.262%
2025-12-01	32.4700	32.5600	32.4700	32.4700	-0.368%	1,636	+1.355%
2025-11-28	32.5200	32.5900	32.5200	32.5900	-0.214%	2,411	+0.982%
2025-11-26	32.6828	32.6828	32.6600	32.6600	+0.456%	8,123	+0.766%
2025-11-25	32.4700	32.5116	32.4600	32.5116	+0.626%	7,249	+1.226%
2025-11-24	32.3300	32.3300	32.3000	32.3093	+0.652%	3,471	+1.860%
2025-11-21	31.9900	32.1700	31.9800	32.1000	+0.532%	8,447	+2.524%
2025-11-20	32.2800	32.3100	31.9300	31.9300	-0.437%	9,216	+3.070%
2025-11-19	32.1300	32.1300	32.0300	32.0700	-0.031%	4,890	+2.620%
2025-11-18	32.0755	32.1065	32.0755	32.0800	-0.249%	3,680	+2.588%
2025-11-17	32.3000	32.3000	32.1300	32.1600	-0.495%	18,222	+2.332%
2025-11-14	32.0700	32.3700	32.0700	32.3200	-0.154%	7,358	+1.826%
2025-11-13	32.3500	32.3800	32.3500	32.3700	-0.706%	7,609	+1.669%
2025-11-12	32.6200	32.6200	32.6000	32.6000	+0.092%	2,615	+0.951%
2025-11-11	32.5100	32.5700	32.5100	32.5700	+0.383%	3,555	+1.044%
2025-11-10	32.4000	32.4456	32.4000	32.4456	+0.508%	2,254	+1.432%
2025-11-07	32.1400	32.2817	32.1300	32.2817	+0.098%	5,662	+1.947%
2025-11-06	32.3722	32.3722	32.2400	32.2500	-0.372%	4,826	+2.047%
2025-11-05	32.3500	32.4010	32.3500	32.3704	+0.156%	3,585	+1.667%
2025-11-04	32.3230	32.4000	32.3200	32.3200	-0.370%	8,035	+1.826%
2025-11-03	32.4400	32.4599	32.4000	32.4400	-0.092%	5,316	+1.449%
2025-10-31	32.4684	32.5200	32.4684	32.4700	+0.098%	1,932	+1.355%
2025-10-30	32.5300	32.5300	32.4383	32.4383	-0.221%	3,004	+1.454%
2025-10-29	32.6200	32.6200	32.4800	32.5100	-0.249%	11,410	+1.231%
2025-10-28	32.5700	32.6100	32.5700	32.5911	+0.163%	5,348	+0.979%
2025-10-27	32.4800	32.5382	32.4800	32.5382	+0.396%	3,056	+1.143%
2025-10-24	32.4200	32.4290	32.4100	32.4100	+0.423%	5,125	+1.543%
2025-10-23	32.2100	32.2930	32.2100	32.2735	+0.166%	2,121	+1.973%
2025-10-22	32.2630	32.2700	32.2110	32.2200	-0.329%	13,361	+2.142%
2025-10-21	32.3000	32.3401	32.3000	32.3264	+0.206%	3,970	+1.806%
2025-10-20	32.2100	32.2800	32.2100	32.2600	+0.498%	4,812	+2.015%
2025-10-17	32.0700	32.1500	32.0700	32.1000	+0.152%	15,003	+2.524%
2025-10-16	32.0400	32.0513	32.0000	32.0513	-0.173%	7,985	+2.679%
2025-10-15	32.2200	32.2200	32.0900	32.1069	+0.042%	5,259	+2.502%
2025-10-14	32.1468	32.1600	32.0934	32.0934	+0.073%	3,406	+2.545%
2025-10-13	32.0500	32.0800	32.0300	32.0700	+0.619%	4,195	+2.620%
2025-10-10	32.1801	32.1801	31.8727	31.8727	-0.832%	4,258	+3.255%
2025-10-09	32.1500	32.1500	32.1000	32.1400	-0.214%	6,304	+2.396%
2025-10-08	32.1950	32.2100	32.1950	32.2090	+0.152%	2,120	+2.177%
2025-10-07	32.1800	32.1800	32.1200	32.1600	0.000%	8,820	+2.332%
2025-10-06	32.1400	32.1800	32.1400	32.1600	-0.093%	3,357	+2.332%
2025-10-03	32.2100	32.2300	32.1800	32.1900	+0.122%	1,403	+2.237%
2025-10-02	32.1310	32.1700	32.1310	32.1509	+0.063%	3,206	+2.361%
2025-10-01	32.1410	32.1500	32.1300	32.1305	+0.164%	2,069	+2.426%
2025-09-30	32.0276	32.0779	32.0276	32.0779	+0.087%	2,889	+2.594%
2025-09-29	32.0300	32.0500	32.0100	32.0500	+0.175%	2,098	+2.684%
2025-09-26	31.9400	31.9940	31.9400	31.9940	+0.204%	11,891	+2.863%
2025-09-25	31.9100	31.9400	31.8700	31.9290	-0.171%	16,103	+3.073%
2025-09-24	32.0200	32.0409	31.9600	31.9836	-0.196%	6,533	+2.897%
2025-09-23	32.0200	32.0500	32.0200	32.0465	-0.104%	1,616	+2.695%
2025-09-22	32.0250	32.0900	32.0200	32.0800	+0.084%	3,783	+2.588%
2025-09-19	32.0303	32.0531	32.0303	32.0531	+0.186%	1,971	+2.674%
2025-09-18	31.9900	32.0200	31.9800	31.9936	+0.168%	8,309	+2.865%
2025-09-17	31.9600	31.9700	31.9300	31.9400	+0.031%	6,195	+3.037%
2025-09-16	31.8500	31.9700	31.8500	31.9300	-0.156%	5,256	+3.070%
2025-09-15	31.9500	31.9800	31.9500	31.9800	+0.219%	7,399	+2.908%
2025-09-12	31.9410	31.9410	31.9100	31.9100	-0.181%	10,124	+3.134%
2025-09-11	31.9200	31.9700	31.9200	31.9679	+0.528%	2,846	+2.947%
2025-09-10	31.8305	31.8305	31.7730	31.8000	-0.032%	2,873	+3.491%
2025-09-09	31.7700	31.8101	31.7700	31.8101	+0.111%	3,602	+3.458%
2025-09-08	31.9700	31.9700	31.7400	31.7747	+0.204%	3,058	+3.573%
2025-09-05	31.7600	31.7600	31.6900	31.7100	-0.032%	6,287	+3.785%
2025-09-04	31.6100	31.7300	31.6100	31.7200	+0.399%	9,535	+3.752%
2025-09-03	31.5500	31.5940	31.5400	31.5940	+0.139%	18,214	+4.166%
2025-09-02	31.5386	31.5502	31.5000	31.5502	-0.304%	3,055	+4.310%
2025-08-29	31.6400	31.6500	31.6300	31.6463	-0.628%	2,649	+3.994%
2025-08-28	31.7900	31.8464	31.7800	31.8464	+0.177%	3,680	+3.340%
2025-08-27	31.7800	31.8000	31.7800	31.7900	+0.131%	5,675	+3.523%
2025-08-26	31.7000	31.7483	31.6800	31.7483	+0.244%	5,490	+3.659%
2025-08-25	31.7100	31.7400	31.6710	31.6710	-0.307%	5,244	+3.912%
2025-08-22	31.7610	31.7700	31.7610	31.7684	+0.820%	4,178	+3.594%
2025-08-21	31.5300	31.5373	31.4700	31.5100	-0.212%	8,804	+4.443%
2025-08-20	31.5000	31.5900	31.5000	31.5769	+0.022%	3,217	+4.222%
2025-08-19	31.6400	31.6400	31.5500	31.5700	-0.102%	3,788	+4.245%
2025-08-18	31.6100	31.6100	31.5900	31.6022	-0.032%	3,451	+4.139%
2025-08-15	31.6500	31.6500	31.6100	31.6124	-0.024%	2,626	+4.105%
2025-08-14	31.6300	31.6350	31.6200	31.6200	-0.107%	6,212	+4.080%
2025-08-13	31.6200	31.6539	31.6000	31.6539	+0.393%	5,837	+3.969%
2025-08-12	31.4500	31.5300	31.4500	31.5300	+0.439%	6,035	+4.377%
2025-08-11	31.4500	31.4600	31.3922	31.3922	-0.120%	6,590	+4.835%
2025-08-08	31.4300	31.4500	31.4000	31.4300	+0.220%	2,485	+4.709%
2025-08-07	31.4800	31.4800	31.3100	31.3609	-0.185%	6,633	+4.940%
2025-08-06	31.3500	31.4200	31.3500	31.4190	+0.159%	2,856	+4.746%
2025-08-05	31.3700	31.4000	31.3500	31.3690	-0.085%	5,396	+4.913%
2025-08-04	31.3600	31.4000	31.3600	31.3957	+0.580%	3,706	+4.824%
2025-08-01	31.1700	31.2145	31.1700	31.2145	-0.326%	4,149	+5.432%
2025-07-31	31.3400	31.3600	31.3165	31.3165	-0.171%	6,340	+5.089%
2025-07-30	31.3400	31.3800	31.3210	31.3700	-0.221%	5,558	+4.909%
2025-07-29	31.4900	31.4900	31.4200	31.4394	-0.015%	4,243	+4.678%
2025-07-28	31.4390	31.4440	31.4300	31.4440	-0.084%	2,275	+4.663%
2025-07-25	31.4800	31.4800	31.4700	31.4705	+0.288%	3,217	+4.574%
2025-07-24	31.4300	31.4300	31.3800	31.3800	-0.191%	7,497	+4.876%
2025-07-23	31.3800	31.4402	31.3600	31.4402	+0.352%	3,912	+4.675%
2025-07-22	31.3000	31.3500	31.3000	31.3300	+0.160%	3,034	+5.043%
2025-07-21	31.3600	31.3600	31.2800	31.2800	+0.058%	3,430	+5.211%
2025-07-18	31.2570	31.2618	31.2500	31.2618	+0.006%	6,127	+5.273%
2025-07-17	31.2500	31.2700	31.2500	31.2600	+0.224%	5,815	+5.279%
2025-07-16	31.1400	31.1900	31.1400	31.1900	+0.185%	3,808	+5.515%
2025-07-15	31.1530	31.1530	31.1323	31.1323	-0.313%	2,482	+5.710%
2025-07-14	31.2100	31.2400	31.1900	31.2300	+0.064%	11,995	+5.380%
2025-07-11	31.2200	31.2300	31.2100	31.2100	-0.288%	8,180	+5.447%
2025-07-10	31.2900	31.3150	31.2900	31.3000	+0.064%	4,878	+5.144%
2025-07-09	31.2500	31.2800	31.2493	31.2800	+0.321%	5,008	+5.211%
2025-07-08	31.1700	31.1800	31.1500	31.1800	-0.070%	3,034	+5.549%
2025-07-07	31.2800	31.2800	31.1800	31.2018	-0.405%	4,357	+5.475%
2025-07-03	31.3300	31.3400	31.3286	31.3286	+0.284%	2,498	+5.048%
2025-07-02	31.2200	31.2400	31.2100	31.2400	+0.035%	10,019	+5.346%
2025-07-01	31.1900	31.2300	31.1900	31.2292	+0.110%	3,185	+5.382%
2025-06-30	31.1454	31.1950	31.1454	31.1950	+0.335%	4,651	+5.498%
2025-06-27	31.1200	31.1200	31.0200	31.0907	+0.240%	3,511	+5.852%
2025-06-26	30.9900	31.0300	30.9900	31.0162	+0.444%	5,860	+6.106%
2025-06-25	30.8700	30.8808	30.8700	30.8792	-0.050%	1,526	+6.577%
2025-06-24	30.8400	30.9200	30.8400	30.8948	+0.545%	2,866	+6.523%
2025-06-23	30.6800	30.7272	30.6100	30.7272	+0.449%	4,686	+7.104%
2025-06-20	30.5500	30.6000	30.5500	30.5900	+0.033%	3,652	+7.585%
2025-06-18	30.6500	30.6800	30.5800	30.5800	-0.049%	6,223	+7.620%
2025-06-17	30.6408	30.6408	30.5900	30.5951	-0.185%	1,729	+7.567%
2025-06-16	30.7062	30.7062	30.6400	30.6517	+0.333%	2,322	+7.368%
2025-06-13	30.5508	30.5600	30.5500	30.5500	-0.689%	2,041	+7.725%
2025-06-12	30.7700	30.7700	30.7400	30.7619	+0.187%	2,820	+6.983%
2025-06-11	30.6700	30.7045	30.6700	30.7045	+0.080%	4,898	+7.183%
2025-06-10	30.6700	30.7000	30.6500	30.6800	+0.196%	1,422	+7.269%
2025-06-09	30.6505	30.6700	30.6200	30.6200	+0.033%	2,364	+7.479%
2025-06-06	30.6500	30.6600	30.6100	30.6100	+0.328%	2,713	+7.514%
2025-06-05	30.5600	30.5800	30.5100	30.5100	-0.319%	3,774	+7.867%
2025-06-04	30.6100	30.6300	30.6076	30.6076	+0.085%	3,842	+7.523%
2025-06-03	30.5400	30.6000	30.5400	30.5815	+0.103%	4,152	+7.614%
2025-06-02	30.3700	30.5500	30.3700	30.5500	+0.174%	3,752	+7.725%
2025-05-30	30.2400	30.4970	30.2400	30.4970	+0.097%	4,753	+7.913%
2025-05-29	30.4638	30.4673	30.4400	30.4673	+0.188%	1,709	+8.018%
2025-05-28	30.5000	30.5001	30.4100	30.4100	-0.586%	4,788	+8.221%
2025-05-27	30.4700	30.5891	30.4700	30.5891	+1.283%	2,171	+7.588%
2025-05-23	29.8600	30.2300	29.8600	30.2015	-0.491%	3,756	+8.968%
2025-05-22	30.3350	30.4500	30.3350	30.3504	+0.100%	4,589	+8.434%
2025-05-21	30.6400	30.6400	30.3000	30.3200	-1.071%	7,405	+8.543%
2025-05-20	30.3700	30.6600	30.3700	30.6481	-0.202%	8,944	+7.381%
2025-05-19	30.5700	30.7450	30.5700	30.7100	+0.065%	5,535	+7.164%
2025-05-16	30.5800	30.6900	30.5800	30.6900	+0.458%	4,232	+7.234%
2025-05-15	30.4000	30.5600	30.4000	30.5500	+0.295%	1,913	+7.725%
2025-05-14	30.4500	30.5000	30.4400	30.4600	+0.099%	3,498	+8.044%
2025-05-13	30.4500	30.4900	30.4300	30.4300	+0.406%	4,762	+8.150%
2025-05-12	30.3200	30.3200	30.2700	30.3070	+2.107%	2,767	+8.589%
2025-05-09	29.7200	29.7200	29.6816	29.6816	+0.005%	1,259	+10.877%
2025-05-08	29.4700	29.8300	29.4700	29.6800	+0.440%	4,124	+10.883%
2025-05-07	29.5407	29.5500	29.4400	29.5500	+0.374%	2,225	+11.371%
2025-05-06	29.5000	29.5365	29.4400	29.4400	-0.574%	1,868	+11.787%
2025-05-05	29.6200	29.7000	29.6100	29.6100	-0.387%	6,172	+11.145%
2025-05-02	29.7400	29.7729	29.7251	29.7251	+1.037%	2,799	+10.715%
2025-05-01	29.4800	29.5500	29.4200	29.4200	+0.287%	2,294	+11.863%
2025-04-30	29.1700	29.3357	29.1500	29.3357	+0.166%	3,715	+12.184%
2025-04-29	29.2000	29.2900	29.2000	29.2870	+0.367%	1,720	+12.371%
2025-04-28	29.1400	29.1900	29.1200	29.1800	+0.126%	3,948	+12.783%
2025-04-25	28.8000	29.1434	28.8000	29.1434	+0.494%	4,424	+12.925%
2025-04-24	28.7600	29.0000	28.7600	29.0000	+1.131%	3,222	+13.483%
2025-04-23	28.9100	28.9100	28.6200	28.6757	+1.220%	2,668	+14.767%
2025-04-22	28.0900	28.3300	28.0900	28.3300	+1.578%	5,608	+16.167%
2025-04-21	27.7700	27.8900	27.7700	27.8900	-1.518%	4,039	+18.000%
2025-04-17	28.3800	28.3800	28.3200	28.3200	-0.176%	2,250	+16.208%
2025-04-16	28.4200	28.6200	28.2000	28.3700	-1.630%	7,823	+16.003%
2025-04-15	28.9400	28.9400	28.8200	28.8400	+0.243%	3,514	+14.113%
2025-04-14	28.7700	28.9400	28.7600	28.7700	+0.314%	3,198	+14.390%
2025-04-11	28.4100	28.7480	28.3400	28.6800	+0.879%	6,973	+14.749%
2025-04-10	28.5400	28.5800	28.1700	28.4300	-2.041%	9,685	+15.758%
2025-04-09	27.4600	29.0224	27.4600	29.0224	+5.999%	10,039	+13.396%
2025-04-08	28.2900	28.2900	27.1900	27.3800	-0.869%	9,764	+20.198%
2025-04-07	27.0300	27.6800	27.0300	27.6200	-0.289%	8,979	+19.153%
2025-04-04	27.7800	27.9400	27.7000	27.7000	-3.619%	12,711	+18.809%
2025-04-03	28.9100	28.9100	28.7200	28.7400	-3.004%	6,517	+14.510%
2025-04-02	29.5700	29.6300	29.5700	29.6300	+0.475%	1,872	+11.070%
2025-04-01	29.4500	29.4900	29.3400	29.4900	+0.204%	5,756	+11.597%
2025-03-31	29.1300	29.4550	29.1300	29.4300	+0.273%	2,954	+11.825%
2025-03-28	29.5300	29.5300	29.3100	29.3500	-1.278%	2,865	+12.130%
2025-03-27	29.7900	29.8300	29.6610	29.7300	-0.268%	9,216	+10.697%
2025-03-26	30.0300	30.0300	29.7800	29.8100	-0.782%	10,139	+10.400%
2025-03-25	30.0056	30.0451	29.9900	30.0451	+0.127%	4,439	+9.536%
2025-03-24	29.9492	30.0070	29.9399	30.0070	+1.102%	10,421	+9.675%
2025-03-21	29.4900	29.6800	29.4900	29.6800	+0.270%	1,866	+10.883%
2025-03-20	29.7200	29.7200	29.6000	29.6000	-0.135%	3,253	+11.183%
2025-03-19	29.5800	29.7200	29.5600	29.6400	+0.988%	9,930	+11.033%
2025-03-18	29.5100	29.5100	29.3500	29.3500	-1.099%	7,357	+12.130%
2025-03-17	29.7000	29.7300	29.6761	29.6761	+0.459%	1,719	+10.898%
2025-03-14	29.3700	29.5405	29.3700	29.5405	+1.444%	7,793	+11.407%
2025-03-13	29.0900	29.1500	29.0700	29.1200	-0.986%	7,839	+13.015%
2025-03-12	29.3900	29.4400	29.3900	29.4100	+0.375%	9,221	+11.901%
2025-03-11	29.3900	29.4401	29.3000	29.3000	-0.476%	3,936	+12.321%
2025-03-10	29.6800	29.6800	29.4200	29.4400	-1.867%	6,239	+11.787%
2025-03-07	29.6800	30.0200	29.6800	30.0000	+0.331%	3,675	+9.700%
2025-03-06	30.0700	30.0700	29.8400	29.9010	-1.284%	2,635	+10.064%
2025-03-05	30.1000	30.3000	29.9600	30.2900	+0.765%	11,969	+8.650%
2025-03-04	30.0200	30.1850	29.9300	30.0600	-0.661%	13,712	+9.481%
2025-03-03	30.5700	30.6100	30.1200	30.2600	-1.143%	5,215	+8.758%
2025-02-28	30.2800	30.6100	30.2300	30.6100	+1.358%	20,495	+7.514%
2025-02-27	30.7400	30.7400	30.2000	30.2000	-1.436%	11,567	+8.974%
2025-02-26	30.6600	30.7900	30.5600	30.6400	-0.033%	6,645	+7.409%
2025-02-25	30.6100	30.7250	30.5600	30.6500	-0.325%	7,635	+7.374%
2025-02-24	30.7800	30.8200	30.7400	30.7500	-0.259%	3,773	+7.025%
2025-02-21	31.1200	31.1200	30.8200	30.8300	-1.227%	5,792	+6.747%
2025-02-20	31.2992	31.2992	31.1400	31.2130	-0.500%	9,106	+5.437%
2025-02-19	31.2500	31.3700	31.2500	31.3700	+0.256%	10,436	+4.909%
2025-02-18	31.0800	31.2950	31.0800	31.2900	+0.096%	4,339	+5.178%
2025-02-14	31.2801	31.2801	31.2600	31.2600	+0.064%	7,448	+5.279%
2025-02-13	30.8900	31.2600	30.8900	31.2400	+0.709%	21,203	+5.346%
2025-02-12	30.9500	31.0500	30.9300	31.0200	-0.161%	4,783	+6.093%
2025-02-11	31.0400	31.1000	31.0300	31.0700	+0.032%	11,740	+5.922%
2025-02-10	31.0500	31.1000	31.0500	31.0600	+0.485%	4,715	+5.957%
2025-02-07	30.9652	30.9652	30.9000	30.9100	-0.675%	8,171	+6.471%
2025-02-06	31.0400	31.1200	31.0400	31.1200	+0.129%	9,193	+5.752%
2025-02-05	30.9638	31.1000	30.9200	31.0800	+0.355%	8,451	+5.888%
2025-02-04	30.6300	30.9701	30.6300	30.9700	+0.487%	7,718	+6.264%
2025-02-03	30.6300	30.8800	30.6300	30.8200	-0.420%	6,123	+6.782%
2025-01-31	31.2000	31.2000	30.9300	30.9500	-0.097%	2,607	+6.333%
2025-01-30	31.1000	31.1000	30.9700	30.9800	+0.129%	2,894	+6.230%
2025-01-29	31.0000	31.0100	30.8600	30.9400	-0.226%	13,369	+6.367%
2025-01-28	30.9500	31.0300	30.9400	31.0100	+0.551%	3,257	+6.127%
2025-01-27	30.7877	30.8500	30.7700	30.8400	-0.932%	4,509	+6.712%
2025-01-24	31.0703	31.1300	31.0703	31.1300	-0.096%	4,682	+5.718%
2025-01-23	31.0494	31.1600	31.0494	31.1600	+0.322%	4,485	+5.616%
2025-01-22	31.0950	31.1000	31.0600	31.0600	+0.420%	3,897	+5.957%
2025-01-21	30.7900	30.9300	30.7900	30.9300	+0.684%	3,710	+6.402%
2025-01-17	30.7200	30.7800	30.7100	30.7200	+0.754%	6,340	+7.129%
2025-01-16	30.5500	30.5565	30.4900	30.4900	-0.327%	7,562	+7.937%
2025-01-15	30.4700	30.6000	30.4600	30.5900	+1.527%	13,457	+7.585%
2025-01-14	30.2600	30.2600	30.1000	30.1300	-0.113%	3,149	+9.227%
2025-01-13	30.1400	30.1640	30.1000	30.1640	+0.046%	3,301	+9.104%
2025-01-10	30.0799	30.1500	30.0799	30.1500	-0.953%	12,252	+9.155%
2025-01-08	30.3300	30.4400	30.3300	30.4400	+0.165%	3,041	+8.115%
2025-01-07	30.5500	30.5500	30.3300	30.3900	-0.784%	3,013	+8.293%
2025-01-06	30.7200	30.7500	30.5900	30.6300	+0.393%	2,742	+7.444%
2025-01-03	30.5001	30.5100	30.5000	30.5100	+0.860%	3,140	+7.867%
2025-01-02	30.4800	30.4800	30.1900	30.2500	-0.198%	2,344	+8.794%
2024-12-31	30.3439	30.3439	30.3100	30.3100	-0.460%	4,659	+8.578%
2024-12-30	30.4050	30.5300	30.4050	30.4500	-0.555%	3,174	+8.079%
2024-12-27	30.5310	30.6200	30.5310	30.6200	-1.162%	3,821	+7.479%
2024-12-26	30.9100	30.9990	30.9100	30.9800	+0.130%	726	+6.230%
2024-12-24	30.8500	30.9398	30.8500	30.9398	+0.585%	2,074	+6.368%
2024-12-23	30.5901	30.7600	30.5901	30.7600	+0.490%	6,852	+6.990%
2024-12-20	30.3500	30.7500	30.3500	30.6100	+0.625%	9,203	+7.514%
2024-12-19	30.6200	30.6200	30.4000	30.4200	-0.131%	17,133	+8.186%
2024-12-18	30.9500	31.1200	30.4600	30.4600	-1.900%	11,337	+8.044%
2024-12-17	30.9700	31.1000	30.9700	31.0500	-0.321%	13,204	+5.991%
2024-12-16	31.1200	31.2000	31.1100	31.1500	+0.336%	8,248	+5.650%
2024-12-13	31.0400	31.0457	31.0400	31.0457	+0.119%	1,812	+6.005%
2024-12-12	31.0600	31.0601	31.0089	31.0089	-0.361%	3,774	+6.131%
2024-12-11	31.1300	31.1500	31.1211	31.1211	+0.618%	6,743	+5.749%
2024-12-10	31.0400	31.0400	30.9300	30.9300	-0.226%	10,809	+6.402%
2024-12-09	31.0101	31.0128	31.0000	31.0000	-0.418%	6,985	+6.162%
2024-12-06	31.1700	31.1700	31.1200	31.1300	+0.225%	2,895	+5.718%
2024-12-05	31.1000	31.1200	31.0600	31.0600	-0.313%	4,296	+5.957%
2024-12-04	30.9700	31.1575	30.9700	31.1575	+0.670%	4,179	+5.625%
2024-12-03	30.8400	30.9800	30.8400	30.9500	0.000%	7,394	+6.333%
2024-12-02	30.9600	30.9784	30.9500	30.9500	+0.259%	3,283	+6.333%
2024-11-29	30.8401	30.9100	30.8401	30.8700	+0.065%	1,793	+6.609%
2024-11-27	30.9500	30.9500	30.8300	30.8500	-0.323%	4,144	+6.678%
2024-11-26	30.9400	30.9500	30.9300	30.9500	+0.324%	2,683	+6.333%
2024-11-25	30.8900	30.8947	30.8400	30.8500	+0.325%	5,329	+6.678%
2024-11-22	30.7300	30.7501	30.7300	30.7500	+0.261%	3,817	+7.025%
2024-11-21	30.5903	30.7300	30.5903	30.6700	+0.459%	2,885	+7.304%
2024-11-20	30.4800	30.5300	30.4600	30.5300	+0.012%	4,194	+7.796%
2024-11-19	30.5300	30.5300	30.5000	30.5264	+0.218%	4,619	+7.809%
2024-11-18	30.4200	30.5109	30.3905	30.4600	+0.230%	4,449	+8.044%
2024-11-15	30.4000	30.4200	30.3500	30.3900	-0.848%	7,794	+8.293%
2024-11-14	30.7100	30.8220	30.6500	30.6500	-0.648%	4,548	+7.374%
2024-11-13	30.8108	30.8700	30.8108	30.8500	+0.032%	3,827	+6.678%
2024-11-12	30.8500	30.8800	30.7800	30.8400	-0.164%	7,109	+6.712%
2024-11-11	30.8800	30.8906	30.8800	30.8906	+0.164%	2,188	+6.538%
2024-11-08	30.8400	30.8700	30.8400	30.8400	+0.224%	6,048	+6.712%
2024-11-07	30.7800	30.8199	30.7610	30.7710	+0.504%	4,201	+6.952%
2024-11-06	30.4700	30.6300	30.4700	30.6168	+1.954%	6,955	+7.490%
2024-11-05	29.9800	30.0500	29.9800	30.0300	+0.768%	6,229	+9.591%
2024-11-04	29.9000	29.9100	29.7900	29.8010	-0.330%	4,573	+10.433%
2024-11-01	29.9900	29.9900	29.8900	29.8997	+0.291%	3,245	+10.068%
2024-10-31	29.9400	29.9400	29.8130	29.8130	-1.037%	3,917	+10.388%
2024-10-30	30.1600	30.1700	30.1253	30.1253	-0.214%	1,202	+9.244%
2024-10-29	30.1700	30.2599	30.1700	30.1900	+0.106%	3,564	+9.010%
2024-10-28	30.1801	30.1801	30.1579	30.1579	+0.207%	1,447	+9.126%
2024-10-25	30.2798	30.2798	30.0900	30.0957	+0.052%	3,630	+9.352%
2024-10-24	30.0600	30.1000	30.0600	30.0800	+0.163%	9,454	+9.409%
2024-10-23	29.9500	30.0310	29.9500	30.0310	-0.757%	1,449	+9.587%
2024-10-22	30.2800	30.3000	30.2600	30.2600	+0.011%	3,002	+8.758%
2024-10-21	30.2500	30.2567	30.2500	30.2567	-0.143%	825	+8.770%
2024-10-18	30.3100	30.3100	30.3000	30.3000	+0.232%	6,945	+8.614%
2024-10-17	30.2900	30.2901	30.2300	30.2300	+0.132%	4,053	+8.866%
2024-10-16	30.0100	30.2000	30.0100	30.1900	+0.266%	5,843	+9.010%
2024-10-15	30.0900	30.1100	30.0900	30.1100	-0.627%	1,287	+9.300%
2024-10-14	30.2700	30.3300	30.2700	30.3000	+0.389%	1,915	+8.614%
2024-10-11	30.1500	30.2000	30.1401	30.1825	+0.369%	5,213	+9.037%
2024-10-10	30.0300	30.0716	30.0300	30.0716	-0.128%	4,102	+9.439%
2024-10-09	29.9400	30.1100	29.9400	30.1100	+0.593%	1,285	+9.300%
2024-10-08	29.9200	29.9325	29.9200	29.9325	+0.663%	1,418	+9.948%
2024-10-07	29.7400	29.7400	29.7353	29.7353	-0.717%	363	+10.677%
2024-10-04	29.8300	29.9500	29.8300	29.9500	+0.740%	5,082	+9.883%
2024-10-03	29.7000	29.7300	29.7000	29.7300	-0.134%	1,157	+10.697%
2024-10-02	29.7701	29.8000	29.7700	29.7700	+0.067%	2,787	+10.548%
2024-10-01	29.8200	29.8200	29.7500	29.7500	-0.654%	4,375	+10.622%
2024-09-30	29.8600	29.9457	29.8328	29.9457	+0.113%	1,002	+9.899%
2024-09-27	29.9701	29.9850	29.9000	29.9118	-0.128%	2,593	+10.024%
2024-09-26	29.8700	29.9500	29.8700	29.9500	+0.470%	1,543	+9.883%
2024-09-25	29.8100	29.8195	29.8000	29.8100	-0.067%	2,677	+10.400%
2024-09-24	29.8200	29.8500	29.8200	29.8300	+0.168%	2,318	+10.326%
2024-09-23	29.7800	29.7800	29.7780	29.7800	+0.168%	2,324	+10.511%
2024-09-20	29.7247	29.7620	29.7247	29.7300	-0.067%	988	+10.697%
2024-09-19	29.7500	29.8100	29.7500	29.7500	+1.225%	4,260	+10.622%
2024-09-18	29.5400	29.5401	29.3900	29.3900	-0.204%	2,338	+11.977%
2024-09-17	29.4300	29.4500	29.4300	29.4500	0.000%	1,894	+11.749%
2024-09-16	29.4600	29.4700	29.4500	29.4500	-0.102%	2,343	+11.749%
2024-09-13	29.4101	29.5000	29.4101	29.4800	+0.412%	6,343	+11.635%
2024-09-12	29.3300	29.3600	29.3200	29.3590	+0.579%	3,054	+12.095%
2024-09-11	29.1200	29.1900	29.1200	29.1900	+0.794%	2,512	+12.744%
2024-09-10	28.8600	28.9647	28.8600	28.9600	+0.274%	4,789	+13.640%
2024-09-09	28.8500	28.8900	28.7800	28.8810	+0.711%	3,037	+13.951%
2024-09-06	28.8900	28.8900	28.6770	28.6770	-1.182%	3,686	+14.761%
2024-09-05	29.0800	29.0900	28.9800	29.0200	-0.172%	2,957	+13.405%

.dark-mode .xq1J5l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xq1J5l{ color: #333333; background-color: white; border: 2px solid #333333; }BAMOBrookstone Opportunities ETFstock BATS ETF

BAMO
Brookstone Opportunities ETF
stock BATS ETF