Dark

BALT
Innovator Defined Wealth Shield ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:49 PM EDT

34.99USD+0.200%(+0.07)606,287

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-34.92)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

34.94USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	35.0800	35.0800	34.963865	34.9900	+0.200%	606,287	0.000%
2026-10-01	35.0100	35.0300	34.870000	34.9200	-0.086%	1,652,326	+0.200%
2026-09-30	34.9950	35.0800	34.920000	34.9500	+0.029%	1,896,241	+0.114%
2026-09-29	34.9600	34.9600	34.874100	34.9400	+0.057%	918,192	+0.143%
2026-09-28	34.9800	35.0292	34.885000	34.9200	-0.229%	481,057	+0.200%
2026-09-25	34.9800	35.0050	34.910000	35.0000	+0.287%	380,919	-0.029%
2026-09-24	34.8800	34.9100	34.790700	34.9000	+0.029%	396,723	+0.258%
2026-09-23	34.8400	34.9650	34.840000	34.8900	-0.286%	522,961	+0.287%
2026-09-22	35.0400	35.0400	34.960000	34.9900	+0.029%	544,860	0.000%
2026-09-21	34.8500	34.9800	34.850000	34.9800	+0.460%	553,909	+0.029%
2026-09-18	34.7600	35.0900	34.730000	34.8200	+0.115%	825,755	+0.488%
2026-09-17	34.7400	34.7800	34.715000	34.7800	+0.462%	545,451	+0.604%
2026-09-16	34.7000	34.7550	34.570000	34.6200	-0.144%	543,545	+1.069%
2026-09-15	34.7700	34.7700	34.650000	34.6700	-0.230%	414,988	+0.923%
2026-09-14	34.7900	34.7900	34.690000	34.7500	-0.058%	560,115	+0.691%
2026-09-11	34.7700	34.8000	34.750000	34.7700	+0.260%	309,834	+0.633%
2026-09-10	34.7400	34.7400	34.651400	34.6800	-0.187%	537,611	+0.894%
2026-09-09	34.8500	34.8500	34.720000	34.7450	-0.101%	450,844	+0.705%
2026-09-08	34.7900	34.8000	34.710100	34.7800	-0.072%	305,886	+0.604%
2026-09-04	34.8300	34.8350	34.790000	34.8050	-0.043%	313,482	+0.532%
2026-09-03	34.7100	34.8300	34.710000	34.8200	+0.230%	611,587	+0.488%
2026-09-02	34.7100	34.7500	34.670000	34.7400	+0.115%	306,938	+0.720%
2026-09-01	34.7800	34.7800	34.660100	34.7000	-0.144%	467,866	+0.836%
2026-08-31	34.7300	34.7698	34.703800	34.7500	0.000%	389,558	+0.691%
2026-08-28	34.8000	34.8100	34.740000	34.7500	-0.086%	306,953	+0.691%
2026-08-27	34.7400	34.7900	34.715000	34.7800	+0.158%	549,756	+0.604%
2026-08-26	34.7100	34.7300	34.660000	34.7250	+0.043%	340,175	+0.763%
2026-08-25	34.7300	34.7300	34.680000	34.7100	+0.029%	277,615	+0.807%
2026-08-24	34.6400	34.7000	34.640000	34.7000	0.000%	312,743	+0.836%
2026-08-21	34.7000	34.7100	34.680000	34.7000	+0.058%	345,059	+0.836%
2026-08-20	34.7200	34.7200	34.650000	34.6800	-0.144%	759,731	+0.894%
2026-08-19	34.7200	34.7300	34.690000	34.7300	+0.072%	309,569	+0.749%
2026-08-18	34.7000	34.7200	34.670100	34.7050	-0.072%	360,410	+0.821%
2026-08-17	34.7600	34.7600	34.720000	34.7300	-0.029%	286,131	+0.749%
2026-08-14	34.7700	34.7700	34.730000	34.7400	0.000%	211,781	+0.720%
2026-08-13	34.7100	34.7400	34.702600	34.7400	+0.130%	320,700	+0.720%
2026-08-12	34.6400	34.7100	34.640000	34.6950	+0.072%	427,508	+0.850%
2026-08-11	34.7000	34.7000	34.660000	34.6700	-0.029%	349,744	+0.923%
2026-08-10	34.6900	34.6900	34.640000	34.6800	+0.043%	549,814	+0.894%
2026-08-07	34.6600	34.6700	34.620000	34.6650	+0.087%	280,462	+0.938%
2026-08-06	34.6600	34.6600	34.615000	34.6350	-0.014%	232,127	+1.025%
2026-08-05	34.6600	34.7300	34.614600	34.6400	+0.029%	622,573	+1.010%
2026-08-04	34.5800	34.6400	34.450000	34.6300	+0.261%	389,313	+1.040%
2026-08-03	34.4000	34.5400	34.400000	34.5400	+0.290%	474,803	+1.303%
2026-07-31	34.3900	34.4500	34.335000	34.4400	+0.175%	305,914	+1.597%
2026-07-30	34.3200	34.3800	34.285000	34.3800	+0.380%	306,693	+1.774%
2026-07-29	34.3700	34.3900	34.240000	34.2500	-0.291%	728,236	+2.161%
2026-07-28	34.3600	34.3700	34.295000	34.3500	+0.029%	298,958	+1.863%
2026-07-27	34.4000	34.4000	34.300000	34.3400	0.000%	346,944	+1.893%
2026-07-24	34.3300	34.3700	34.280000	34.3400	+0.146%	657,661	+1.893%
2026-07-23	34.4000	34.4000	34.275000	34.2900	-0.334%	427,364	+2.041%
2026-07-22	34.4000	34.4200	34.344900	34.4050	-0.015%	509,249	+1.700%
2026-07-21	34.3700	34.4100	34.324400	34.4100	+0.204%	441,593	+1.686%
2026-07-20	34.3800	34.3800	34.330000	34.3400	-0.015%	301,014	+1.893%
2026-07-17	34.4300	34.4300	34.305000	34.3450	-0.276%	722,363	+1.878%
2026-07-16	34.4200	34.4400	34.390000	34.4400	+0.044%	1,189,668	+1.597%
2026-07-15	34.4300	34.4300	34.385661	34.4250	+0.046%	373,639	+1.641%
2026-07-14	34.4000	34.4100	34.330000	34.4090	+0.113%	415,937	+1.689%
2026-07-13	34.4400	34.4400	34.360000	34.3700	-0.087%	1,026,337	+1.804%
2026-07-10	34.4600	34.4600	34.365000	34.4000	+0.175%	527,729	+1.715%
2026-07-09	34.3100	34.3800	34.300000	34.3400	+0.117%	391,155	+1.893%
2026-07-08	34.3200	34.3200	34.210200	34.3000	-0.087%	343,569	+2.012%
2026-07-07	34.3400	34.3400	34.280000	34.3300	-0.058%	391,316	+1.923%
2026-07-06	34.3100	34.3500	34.290000	34.3500	+0.190%	557,481	+1.863%
2026-07-02	34.3400	34.3400	34.240000	34.2850	+0.029%	739,369	+2.056%
2026-07-01	34.2700	34.3100	34.210000	34.2750	+0.015%	1,910,410	+2.086%
2026-06-30	34.3600	34.3600	34.260000	34.2700	0.000%	1,451,310	+2.101%
2026-06-29	34.2900	34.2900	34.250200	34.2700	+0.015%	788,177	+2.101%
2026-06-26	34.2600	34.2700	34.228900	34.2650	+0.058%	290,070	+2.116%
2026-06-25	34.2500	34.2500	34.220000	34.2450	0.000%	421,333	+2.176%
2026-06-24	34.2600	34.2600	34.218000	34.2450	-0.015%	396,392	+2.176%
2026-06-23	34.2000	34.2500	34.200000	34.2500	0.000%	457,494	+2.161%
2026-06-22	34.1900	34.2500	34.190000	34.2500	0.000%	459,200	+2.161%
2026-06-18	34.2200	34.2500	34.200000	34.2500	+0.146%	375,285	+2.161%
2026-06-17	34.2300	34.2300	34.180500	34.2000	-0.073%	386,876	+2.310%
2026-06-16	34.2300	34.2300	34.210100	34.2250	+0.015%	232,049	+2.235%
2026-06-15	34.2500	34.2500	34.190000	34.2200	+0.088%	268,292	+2.250%
2026-06-12	34.2000	34.2100	34.175000	34.1900	+0.029%	225,114	+2.340%
2026-06-11	34.1600	34.1900	34.130100	34.1800	+0.029%	337,078	+2.370%
2026-06-10	34.2000	34.2000	34.110000	34.1700	-0.029%	565,565	+2.400%
2026-06-09	34.2200	34.2200	34.134900	34.1800	0.000%	544,728	+2.370%
2026-06-08	34.1900	34.1900	34.160000	34.1800	+0.029%	211,524	+2.370%
2026-06-05	34.1400	34.1950	34.140000	34.1700	-0.058%	458,183	+2.400%
2026-06-04	34.1800	34.1900	34.160000	34.1900	+0.117%	734,565	+2.340%
2026-06-03	34.1700	34.1800	34.140000	34.1500	-0.059%	460,083	+2.460%
2026-06-02	34.1800	34.2000	34.140000	34.1700	+0.015%	260,910	+2.400%
2026-06-01	34.1600	34.2000	34.130000	34.1650	+0.044%	327,258	+2.415%
2026-05-29	34.1700	34.1700	34.130000	34.1500	+0.029%	372,531	+2.460%
2026-05-28	34.1100	34.1700	34.110000	34.1400	+0.015%	267,639	+2.490%
2026-05-27	34.1000	34.1500	34.100000	34.1350	+0.132%	299,799	+2.505%
2026-05-26	34.0900	34.1400	34.090000	34.0900	0.000%	195,761	+2.640%
2026-05-22	34.1000	34.2200	34.070100	34.0900	-0.088%	530,631	+2.640%
2026-05-21	34.1200	34.1200	34.070000	34.1200	+0.088%	231,673	+2.550%
2026-05-20	34.1100	34.1100	34.050000	34.0900	+0.029%	245,736	+2.640%
2026-05-19	34.0700	34.0900	34.060000	34.0800	0.000%	553,450	+2.670%
2026-05-18	34.0800	34.0900	34.060000	34.0800	+0.029%	210,561	+2.670%
2026-05-15	34.1600	34.1600	34.045000	34.0700	0.000%	201,690	+2.700%
2026-05-14	34.0700	34.0700	34.045000	34.0700	+0.176%	302,662	+2.700%
2026-05-13	34.0700	34.0700	34.010000	34.0100	-0.147%	202,827	+2.882%
2026-05-12	34.0500	34.0836	34.010000	34.0600	+0.176%	596,699	+2.730%
2026-05-11	33.9700	34.0600	33.970000	34.0000	0.000%	368,419	+2.912%
2026-05-08	33.9900	34.0500	33.990000	34.0000	-0.029%	289,725	+2.912%
2026-05-07	34.0300	34.0300	34.000000	34.0100	-0.029%	246,086	+2.882%
2026-05-06	34.0700	34.0700	33.980000	34.0200	+0.029%	314,662	+2.851%
2026-05-05	34.0200	34.0200	33.980000	34.0100	+0.118%	394,675	+2.882%
2026-05-04	34.0100	34.0100	33.925000	33.9700	-0.044%	711,784	+3.003%
2026-05-01	34.0000	34.0000	33.970000	33.9850	+0.015%	336,691	+2.957%
2026-04-30	33.9800	33.9800	33.935000	33.9800	+0.133%	331,774	+2.972%
2026-04-29	33.9500	33.9500	33.895000	33.9350	-0.044%	268,041	+3.109%
2026-04-28	33.9500	33.9500	33.890200	33.9500	0.000%	153,419	+3.063%
2026-04-27	33.9600	33.9600	33.879100	33.9500	+0.088%	525,983	+3.063%
2026-04-24	33.9300	33.9300	33.870100	33.9200	+0.029%	254,255	+3.154%
2026-04-23	33.9300	33.9300	33.850000	33.9100	+0.089%	491,010	+3.185%
2026-04-22	33.8800	33.9100	33.870000	33.8800	+0.044%	382,175	+3.276%
2026-04-21	33.9200	33.9200	33.855000	33.8650	-0.074%	1,149,690	+3.322%
2026-04-20	33.8700	33.8900	33.870000	33.8900	-0.029%	190,616	+3.246%
2026-04-17	33.9100	33.9100	33.860000	33.9000	+0.089%	312,454	+3.215%
2026-04-16	33.8700	33.8700	33.760000	33.8700	+0.059%	325,663	+3.307%
2026-04-15	33.8700	33.8700	33.820000	33.8500	+0.059%	243,832	+3.368%
2026-04-14	33.7800	33.8350	33.780000	33.8300	+0.089%	244,016	+3.429%
2026-04-13	33.7650	33.8000	33.700000	33.8000	+0.222%	292,343	+3.521%
2026-04-10	33.7000	33.7550	33.700000	33.7250	-0.030%	284,865	+3.751%
2026-04-09	33.7000	33.7400	33.670000	33.7350	+0.104%	483,159	+3.720%
2026-04-08	33.5800	33.7050	33.580000	33.7000	+0.447%	518,321	+3.828%
2026-04-07	33.5500	33.5500	33.485000	33.5500	-0.060%	534,678	+4.292%
2026-04-06	33.5000	33.5700	33.500000	33.5700	+0.149%	1,377,516	+4.230%
2026-04-02	33.4300	33.5350	33.410000	33.5200	+0.030%	609,828	+4.385%
2026-04-01	33.5300	33.5400	33.470000	33.5100	+0.134%	4,411,999	+4.417%
2026-03-31	33.4800	33.5000	33.410000	33.4650	+0.105%	1,088,516	+4.557%
2026-03-30	33.4400	33.4676	33.400000	33.4300	-0.045%	604,526	+4.666%
2026-03-27	33.4000	33.4500	33.400000	33.4450	+0.015%	370,382	+4.620%
2026-03-26	33.4300	33.4599	33.368200	33.4400	0.000%	250,491	+4.635%
2026-03-25	33.4600	33.4700	33.430000	33.4400	-0.030%	226,824	+4.635%
2026-03-24	33.4600	33.4600	33.410000	33.4500	+0.015%	262,486	+4.604%
2026-03-23	33.5300	33.5300	33.435000	33.4450	+0.030%	307,187	+4.620%
2026-03-20	33.4700	33.4700	33.420000	33.4350	+0.015%	595,121	+4.651%
2026-03-19	33.3600	33.4750	33.360000	33.4300	-0.120%	453,175	+4.666%
2026-03-18	33.5700	33.5700	33.390000	33.4700	-0.179%	242,243	+4.541%
2026-03-17	33.5400	33.6150	33.530000	33.5300	-0.149%	176,722	+4.354%
2026-03-16	33.6200	33.6200	33.540000	33.5800	+0.089%	443,545	+4.199%
2026-03-13	33.6400	33.6400	33.545000	33.5500	-0.119%	271,425	+4.292%
2026-03-12	33.6400	33.6400	33.580000	33.5900	-0.326%	239,902	+4.168%
2026-03-11	33.7100	33.7200	33.650000	33.7000	+0.149%	310,339	+3.828%
2026-03-10	33.6600	33.7650	33.650000	33.6500	-0.149%	251,073	+3.982%
2026-03-09	33.5500	33.7150	33.490100	33.7001	+0.164%	413,664	+3.828%
2026-03-06	33.5400	33.6900	33.540000	33.6450	-0.237%	581,120	+3.998%
2026-03-05	33.7500	33.7794	33.650000	33.7250	-0.118%	231,526	+3.751%
2026-03-04	33.7600	33.7850	33.700100	33.7650	+0.133%	284,057	+3.628%
2026-03-03	33.6600	33.7350	33.560000	33.7200	-0.148%	461,207	+3.766%
2026-03-02	33.6400	33.7886	33.600000	33.7700	+0.030%	301,380	+3.613%
2026-02-27	33.7200	33.7600	33.700100	33.7600	-0.059%	251,030	+3.643%
2026-02-26	33.8400	33.8400	33.705000	33.7800	-0.118%	185,246	+3.582%
2026-02-25	33.8200	33.8200	33.750000	33.8200	+0.148%	545,283	+3.459%
2026-02-24	33.7700	33.7700	33.680000	33.7700	+0.193%	579,680	+3.613%
2026-02-23	33.7700	33.7800	33.680100	33.7050	-0.222%	179,534	+3.812%
2026-02-20	33.7300	33.7800	33.680000	33.7800	+0.193%	255,383	+3.582%
2026-02-19	33.7100	33.7290	33.680000	33.7150	-0.030%	246,071	+3.782%
2026-02-18	33.7000	33.7500	33.690000	33.7250	+0.119%	230,279	+3.751%
2026-02-17	33.6600	33.7100	33.590000	33.6850	+0.089%	264,393	+3.874%
2026-02-13	33.6800	33.7050	33.611800	33.6550	+0.045%	494,624	+3.967%
2026-02-12	33.7500	33.7650	33.632500	33.6400	-0.326%	332,998	+4.013%
2026-02-11	33.8100	33.8100	33.705000	33.7500	+0.030%	559,775	+3.674%
2026-02-10	33.7200	33.7665	33.720000	33.7400	-0.074%	380,210	+3.705%
2026-02-09	33.7400	33.7700	33.690100	33.7650	+0.104%	247,870	+3.628%
2026-02-06	33.6600	33.7400	33.630000	33.7300	+0.387%	1,253,439	+3.736%
2026-02-05	33.6500	33.6500	33.555000	33.6000	-0.193%	300,353	+4.137%
2026-02-04	33.6600	33.7000	33.620000	33.6650	+0.074%	250,893	+3.936%
2026-02-03	33.6800	33.7600	33.640000	33.6400	-0.326%	337,528	+4.013%
2026-02-02	33.7000	33.7599	33.678200	33.7500	+0.163%	287,426	+3.674%
2026-01-30	33.7000	33.7100	33.630100	33.6950	-0.044%	300,391	+3.843%
2026-01-29	33.5900	33.7200	33.590000	33.7100	-0.015%	345,868	+3.797%
2026-01-28	33.7300	33.7300	33.654900	33.7150	+0.015%	183,655	+3.782%
2026-01-27	33.7000	33.7300	33.685000	33.7100	+0.030%	329,006	+3.797%
2026-01-26	33.6400	33.7100	33.640000	33.7000	+0.178%	642,872	+3.828%
2026-01-23	33.6100	33.6700	33.610000	33.6400	-0.045%	248,898	+4.013%
2026-01-22	33.7000	33.7000	33.610000	33.6550	+0.104%	446,892	+3.967%
2026-01-21	33.5600	33.6399	33.510000	33.6200	+0.253%	498,499	+4.075%
2026-01-20	33.5600	33.6000	33.490000	33.5350	-0.357%	491,610	+4.339%
2026-01-16	33.6700	33.6700	33.630100	33.6550	+0.045%	340,110	+3.967%
2026-01-15	33.6300	33.6700	33.630000	33.6400	+0.074%	265,883	+4.013%
2026-01-14	33.6200	33.6307	33.573300	33.6150	-0.089%	372,013	+4.090%
2026-01-13	33.6600	33.6600	33.620100	33.6450	-0.030%	332,957	+3.998%
2026-01-12	33.6200	33.6600	33.610000	33.6550	+0.045%	306,420	+3.967%
2026-01-09	33.5600	33.6500	33.560000	33.6400	+0.179%	320,400	+4.013%
2026-01-08	33.5400	33.6000	33.540000	33.5800	-0.030%	280,978	+4.199%
2026-01-07	33.6200	33.6200	33.570000	33.5901	-0.029%	506,016	+4.168%
2026-01-06	33.5800	33.6100	33.530800	33.6000	+0.134%	420,811	+4.137%
2026-01-05	33.5600	33.5800	33.520000	33.5550	+0.045%	5,429,428	+4.277%
2026-01-02	33.5900	33.6000	33.430000	33.5400	+0.090%	1,435,652	+4.323%
2025-12-31	33.5200	33.5200	33.460000	33.5100	+0.149%	688,032	+4.417%
2025-12-30	33.4400	33.5100	33.440000	33.4600	-0.060%	784,212	+4.573%
2025-12-29	33.4500	33.4900	33.428200	33.4800	+0.003%	192,736	+4.510%
2025-12-26	33.4450	33.4900	33.432000	33.4790	+0.057%	183,492	+4.513%
2025-12-24	33.4600	33.4800	33.430700	33.4600	+0.060%	144,700	+4.573%
2025-12-23	33.3800	33.4400	33.370000	33.4400	+0.120%	340,518	+4.635%
2025-12-22	33.4400	33.4400	33.340000	33.4000	+0.300%	354,980	+4.760%
2025-12-19	33.2200	33.3200	33.220000	33.3000	+0.331%	219,515	+5.075%
2025-12-18	33.1800	33.2562	33.159900	33.1900	+0.287%	216,055	+5.423%
2025-12-17	33.2300	33.2300	33.095000	33.0950	-0.346%	286,674	+5.726%
2025-12-16	33.2500	33.2500	33.145000	33.2100	-0.060%	253,284	+5.360%
2025-12-15	33.2700	33.2799	33.220000	33.2300	+0.105%	167,759	+5.296%
2025-12-12	33.3300	33.3300	33.170000	33.1950	-0.315%	2,328,401	+5.407%
2025-12-11	33.3100	33.3200	33.220000	33.3000	+0.090%	2,399,322	+5.075%
2025-12-10	33.2000	33.3058	33.200000	33.2700	+0.120%	263,268	+5.170%
2025-12-09	33.2400	33.2500	33.200000	33.2300	+0.015%	366,091	+5.296%
2025-12-08	33.3300	33.3300	33.200100	33.2250	-0.075%	377,839	+5.312%
2025-12-05	33.1900	33.2600	33.190000	33.2500	+0.060%	243,872	+5.233%
2025-12-04	33.2800	33.2800	33.180000	33.2300	+0.045%	331,498	+5.296%
2025-12-03	33.1700	33.2200	33.140000	33.2150	+0.105%	297,895	+5.344%
2025-12-02	33.1500	33.2400	33.139900	33.1800	+0.075%	232,402	+5.455%
2025-12-01	33.0800	33.1800	33.070000	33.1550	-0.045%	479,842	+5.535%
2025-11-28	33.1100	33.1750	33.110000	33.1700	+0.091%	98,038	+5.487%
2025-11-26	33.1000	33.1500	33.000400	33.1400	+0.197%	256,035	+5.582%
2025-11-25	32.9700	33.0800	32.929900	33.0750	+0.197%	277,838	+5.790%
2025-11-24	32.9400	33.0185	32.920000	33.0100	+0.392%	353,883	+5.998%
2025-11-21	32.8100	32.9499	32.800000	32.8810	+0.278%	339,677	+6.414%
2025-11-20	32.8800	33.0499	32.790000	32.7900	-0.365%	681,204	+6.709%
2025-11-19	32.8900	32.9600	32.869900	32.9100	+0.061%	339,342	+6.320%
2025-11-18	32.9400	32.9400	32.834500	32.8900	-0.137%	8,283,351	+6.385%
2025-11-17	33.0000	33.0099	32.900100	32.9350	-0.182%	286,662	+6.240%
2025-11-14	32.9300	33.0299	32.870000	32.9950	+0.030%	792,628	+6.046%
2025-11-13	33.0300	33.0551	32.970100	32.9850	-0.166%	378,957	+6.079%
2025-11-12	33.0500	33.0900	33.040000	33.0400	-0.091%	195,667	+5.902%
2025-11-11	33.0500	33.0899	33.030000	33.0700	+0.030%	275,063	+5.806%
2025-11-10	33.0300	33.0700	33.008200	33.0600	+0.319%	272,574	+5.838%
2025-11-07	32.9400	32.9600	32.865000	32.9550	+0.030%	445,781	+6.175%
2025-11-06	33.0400	33.0400	32.923500	32.9450	-0.076%	378,726	+6.207%
2025-11-05	33.0000	33.0300	32.940000	32.9700	-0.030%	341,603	+6.127%
2025-11-04	32.9600	32.9999	32.933000	32.9800	-0.151%	463,758	+6.095%
2025-11-03	33.0500	33.0899	33.005000	33.0300	+0.030%	282,708	+5.934%
2025-10-31	33.0600	33.0600	32.993500	33.0200	+0.091%	235,519	+5.966%
2025-10-30	32.9800	33.0500	32.980000	32.9900	-0.166%	315,891	+6.062%
2025-10-29	33.0700	33.0700	33.020000	33.0450	0.000%	225,776	+5.886%
2025-10-28	33.0600	33.0600	33.025000	33.0450	+0.015%	247,826	+5.886%
2025-10-27	33.0900	33.0900	33.020000	33.0400	+0.212%	283,573	+5.902%
2025-10-24	32.9400	32.9900	32.940000	32.9700	+0.137%	216,207	+6.127%
2025-10-23	32.8800	32.9300	32.861500	32.9250	+0.137%	399,985	+6.272%
2025-10-22	32.9400	32.9400	32.835000	32.8800	-0.091%	349,490	+6.417%
2025-10-21	32.8700	32.9300	32.860000	32.9100	+0.015%	597,762	+6.320%
2025-10-20	32.8600	32.9100	32.860000	32.9050	+0.290%	259,235	+6.336%
2025-10-17	32.7700	32.8400	32.740000	32.8100	+0.244%	394,735	+6.644%
2025-10-16	32.7900	32.8500	32.730000	32.7300	-0.244%	291,821	+6.905%
2025-10-15	32.8700	32.8700	32.755000	32.8100	+0.061%	309,621	+6.644%
2025-10-14	32.7800	32.8300	32.693500	32.7900	-0.046%	379,722	+6.709%
2025-10-13	32.7600	32.8199	32.730000	32.8050	+0.321%	279,175	+6.661%
2025-10-10	32.8900	32.8973	32.690000	32.7000	-0.396%	343,436	+7.003%
2025-10-09	32.7500	32.8895	32.750000	32.8300	-0.152%	382,572	+6.579%
2025-10-08	32.8500	32.8850	32.802500	32.8800	+0.244%	400,183	+6.417%
2025-10-07	32.8700	32.8700	32.790000	32.8000	-0.152%	353,182	+6.677%
2025-10-06	32.8200	32.8700	32.820000	32.8500	+0.091%	264,509	+6.514%
2025-10-03	32.8000	32.8662	32.800000	32.8200	-0.061%	282,624	+6.612%
2025-10-02	32.9100	32.9100	32.805000	32.8400	+0.015%	479,215	+6.547%
2025-10-01	32.8000	32.8400	32.773500	32.8350	+0.046%	1,307,201	+6.563%
2025-09-30	32.7600	32.8200	32.760000	32.8200	+0.153%	2,954,994	+6.612%
2025-09-29	32.7800	32.8100	32.760000	32.7700	-0.091%	362,155	+6.774%
2025-09-26	32.8100	32.8100	32.770000	32.8000	+0.061%	287,107	+6.677%
2025-09-25	32.7600	32.8050	32.754600	32.7800	0.000%	273,105	+6.742%
2025-09-24	32.7500	32.7899	32.740000	32.7800	+0.015%	216,645	+6.742%
2025-09-23	32.7800	32.7900	32.762000	32.7750	-0.015%	213,278	+6.758%
2025-09-22	32.7550	32.8120	32.751800	32.7800	+0.015%	279,664	+6.742%
2025-09-19	32.7700	32.7800	32.745000	32.7750	+0.076%	173,475	+6.758%
2025-09-18	32.7400	32.7600	32.710000	32.7500	+0.153%	274,794	+6.840%
2025-09-17	32.6900	32.7599	32.690000	32.7000	0.000%	336,149	+7.003%
2025-09-16	32.7100	32.7500	32.693600	32.7000	+0.061%	266,769	+7.003%
2025-09-15	32.7100	32.7400	32.680000	32.6800	-0.092%	208,285	+7.069%
2025-09-12	32.7000	32.7300	32.700000	32.7100	+0.031%	303,640	+6.970%
2025-09-11	32.6900	32.7100	32.670000	32.7000	+0.184%	192,032	+7.003%
2025-09-10	32.6400	32.6900	32.640000	32.6400	-0.061%	247,542	+7.200%
2025-09-09	32.6600	32.6700	32.640000	32.6600	+0.031%	243,615	+7.134%
2025-09-08	32.6500	32.6600	32.630000	32.6500	+0.077%	212,103	+7.167%
2025-09-05	32.6500	32.6500	32.600000	32.6250	-0.015%	221,590	+7.249%
2025-09-04	32.6000	32.6350	32.569300	32.6300	+0.153%	465,572	+7.233%
2025-09-03	32.5500	32.5800	32.535000	32.5800	+0.215%	387,219	+7.397%
2025-09-02	32.5300	32.5481	32.484400	32.5100	-0.245%	186,197	+7.628%
2025-08-29	32.6000	32.6000	32.560000	32.5900	-0.061%	148,908	+7.364%
2025-08-28	32.5900	32.6100	32.570000	32.6100	+0.061%	256,693	+7.298%
2025-08-27	32.5700	32.5984	32.540000	32.5900	+0.123%	192,578	+7.364%
2025-08-26	32.5100	32.5800	32.490000	32.5500	+0.154%	156,044	+7.496%
2025-08-25	32.5100	32.5700	32.500000	32.5000	-0.184%	115,020	+7.662%
2025-08-22	32.5000	32.5750	32.481500	32.5600	+0.246%	264,571	+7.463%
2025-08-21	32.4800	32.4800	32.435000	32.4800	-0.031%	344,318	+7.728%
2025-08-20	32.4600	32.4998	32.430000	32.4900	-0.015%	155,710	+7.695%
2025-08-19	32.5200	32.5200	32.480000	32.4950	-0.077%	209,704	+7.678%
2025-08-18	32.4900	32.5250	32.489300	32.5200	+0.062%	159,407	+7.595%
2025-08-15	32.5300	32.5350	32.500000	32.5000	-0.031%	183,472	+7.662%
2025-08-14	32.4600	32.5200	32.460000	32.5100	+0.123%	318,707	+7.628%
2025-08-13	32.4550	32.5150	32.455000	32.4700	-0.062%	307,652	+7.761%
2025-08-12	32.4500	32.4900	32.430000	32.4900	+0.216%	215,552	+7.695%
2025-08-11	32.4500	32.4500	32.399200	32.4200	-0.046%	211,872	+7.927%
2025-08-08	32.3700	32.4400	32.370000	32.4350	+0.139%	990,348	+7.877%
2025-08-07	32.3800	32.4043	32.343300	32.3900	+0.046%	127,952	+8.027%
2025-08-06	32.3500	32.3900	32.330900	32.3750	+0.108%	304,829	+8.077%
2025-08-05	32.3700	32.3700	32.315000	32.3400	-0.031%	385,200	+8.194%
2025-08-04	32.3000	32.3585	32.210000	32.3500	+0.341%	158,315	+8.161%
2025-08-01	32.2400	32.2800	32.215000	32.2400	-0.248%	208,579	+8.530%
2025-07-31	32.3850	32.4000	32.310000	32.3200	-0.154%	162,512	+8.261%
2025-07-30	32.3700	32.3900	32.340100	32.3700	+0.003%	502,292	+8.094%
2025-07-29	32.3900	32.3900	32.350100	32.3690	-0.034%	238,392	+8.097%
2025-07-28	32.3700	32.3900	32.341400	32.3800	+0.046%	231,060	+8.061%
2025-07-25	32.3100	32.3800	32.310000	32.3650	+0.108%	155,727	+8.111%
2025-07-24	32.3200	32.3800	32.320000	32.3300	0.000%	263,956	+8.228%
2025-07-23	32.3200	32.3350	32.250000	32.3300	+0.139%	196,827	+8.228%
2025-07-22	32.2800	32.2850	32.240100	32.2850	+0.140%	188,525	+8.379%
2025-07-21	32.2200	32.3000	32.220000	32.2400	0.000%	235,227	+8.530%
2025-07-18	32.2200	32.2650	32.220000	32.2400	-0.062%	220,911	+8.530%
2025-07-17	32.2900	32.2900	32.205900	32.2600	+0.124%	334,135	+8.462%
2025-07-16	32.2300	32.2300	32.125000	32.2200	+0.062%	230,144	+8.597%
2025-07-15	32.2700	32.2700	32.190000	32.2000	-0.031%	337,226	+8.665%
2025-07-14	32.1900	32.2150	32.159300	32.2100	+0.093%	353,960	+8.631%
2025-07-11	32.1800	32.2100	32.159900	32.1800	-0.078%	253,543	+8.732%
2025-07-10	32.1800	32.2200	32.170000	32.2050	+0.078%	281,211	+8.648%
2025-07-09	32.1300	32.2200	32.130000	32.1800	+0.093%	301,759	+8.732%
2025-07-08	32.1700	32.1700	32.120000	32.1500	+0.016%	368,959	+8.834%
2025-07-07	32.1900	32.1900	32.110100	32.1450	-0.124%	336,732	+8.851%
2025-07-03	32.1600	32.1999	32.125600	32.1850	+0.109%	182,883	+8.715%
2025-07-02	32.1100	32.1500	32.080000	32.1500	+0.125%	465,261	+8.834%
2025-07-01	32.0900	32.1313	32.040000	32.1100	+0.094%	1,416,958	+8.969%
2025-06-30	32.1000	32.1100	32.070400	32.0800	-0.062%	1,157,373	+9.071%
2025-06-27	32.1700	32.1700	32.040100	32.1000	+0.094%	472,451	+9.003%
2025-06-26	32.0900	32.0900	32.060000	32.0700	+0.031%	218,372	+9.105%
2025-06-25	32.0900	32.0900	32.010100	32.0600	-0.047%	272,891	+9.139%
2025-06-24	32.1500	32.1500	32.040100	32.0750	+0.078%	289,025	+9.088%
2025-06-23	32.0100	32.0700	32.000000	32.0500	+0.062%	215,431	+9.173%
2025-06-20	32.0700	32.0799	32.010000	32.0300	+0.031%	213,465	+9.241%
2025-06-18	31.9600	32.0300	31.960000	32.0200	+0.188%	166,401	+9.275%
2025-06-17	31.8900	32.0800	31.890000	31.9600	-0.172%	299,168	+9.481%
2025-06-16	32.0100	32.0200	31.980500	32.0150	+0.109%	177,630	+9.293%
2025-06-13	31.9650	32.0000	31.950000	31.9800	0.000%	257,836	+9.412%
2025-06-12	31.9500	32.0000	31.950000	31.9800	+0.031%	150,654	+9.412%
2025-06-11	31.9600	32.0000	31.960000	31.9700	-0.063%	185,119	+9.446%
2025-06-10	32.0000	32.0000	31.950000	31.9900	+0.188%	179,949	+9.378%
2025-06-09	31.9800	31.9900	31.930000	31.9300	-0.125%	286,811	+9.583%
2025-06-06	31.9800	31.9800	31.930000	31.9700	+0.219%	160,203	+9.446%
2025-06-05	31.9400	31.9400	31.900000	31.9000	0.000%	163,409	+9.687%
2025-06-04	31.9400	31.9400	31.900000	31.9000	-0.094%	236,328	+9.687%
2025-06-03	31.9500	31.9500	31.880000	31.9300	+0.125%	199,410	+9.583%
2025-06-02	31.8600	31.9100	31.833500	31.8900	+0.031%	303,291	+9.721%
2025-05-30	31.9200	31.9200	31.820000	31.8800	+0.094%	170,646	+9.755%
2025-05-29	31.8800	31.8800	31.820000	31.8500	+0.063%	111,909	+9.859%
2025-05-28	31.9100	31.9100	31.790000	31.8300	+0.094%	196,440	+9.928%
2025-05-27	31.7800	31.8600	31.780000	31.8000	+0.126%	253,755	+10.031%
2025-05-23	31.7300	31.7800	31.670000	31.7600	-0.063%	128,458	+10.170%
2025-05-22	31.8000	31.8100	31.748200	31.7800	0.000%	274,281	+10.101%
2025-05-21	31.8100	31.8350	31.750000	31.7800	-0.094%	170,197	+10.101%
2025-05-20	31.8100	31.8350	31.792400	31.8100	-0.031%	313,023	+9.997%
2025-05-19	31.7400	31.8300	31.731000	31.8200	0.000%	275,775	+9.962%
2025-05-16	31.8400	31.8400	31.770000	31.8200	0.000%	657,820	+9.962%
2025-05-15	31.8100	31.8200	31.745000	31.8200	+0.252%	193,694	+9.962%
2025-05-14	31.8000	31.8000	31.740000	31.7400	-0.110%	474,747	+10.239%
2025-05-13	31.7900	31.7900	31.750900	31.7750	+0.095%	289,382	+10.118%
2025-05-12	31.7100	31.7500	31.670000	31.7450	+0.570%	247,748	+10.222%
2025-05-09	31.6000	31.6000	31.540000	31.5650	-0.032%	257,884	+10.851%
2025-05-08	31.5600	31.6190	31.540000	31.5750	+0.111%	184,518	+10.816%
2025-05-07	31.5400	31.5600	31.460000	31.5400	+0.095%	168,961	+10.938%
2025-05-06	31.4300	31.5500	31.430000	31.5100	-0.111%	178,283	+11.044%
2025-05-05	31.4600	31.5800	31.460000	31.5450	-0.048%	426,973	+10.921%
2025-05-02	31.5100	31.5900	31.500000	31.5600	+0.222%	229,436	+10.868%
2025-05-01	31.5100	31.5300	31.450000	31.4900	+0.287%	279,556	+11.115%
2025-04-30	31.2500	31.4500	31.250000	31.4000	-0.032%	265,750	+11.433%
2025-04-29	31.3700	31.4405	31.330100	31.4100	+0.064%	139,800	+11.398%
2025-04-28	31.3900	31.4000	31.306500	31.3900	+0.032%	532,905	+11.469%
2025-04-25	31.3500	31.3900	31.275000	31.3800	+0.224%	660,403	+11.504%
2025-04-24	31.2400	31.3220	31.180100	31.3100	+0.353%	286,907	+11.753%
2025-04-23	31.3500	31.3500	31.138500	31.2000	+0.354%	186,039	+12.147%
2025-04-22	30.9400	31.1100	30.940000	31.0900	+0.550%	314,424	+12.544%
2025-04-21	31.0000	31.0000	30.810000	30.9200	-0.194%	1,104,221	+13.163%
2025-04-17	31.0150	31.1000	30.970000	30.9800	0.000%	192,992	+12.944%
2025-04-16	31.0800	31.1200	30.910000	30.9800	-0.514%	140,280	+12.944%
2025-04-15	31.1700	31.2000	31.120000	31.1400	-0.064%	200,995	+12.364%
2025-04-14	31.0900	31.1700	31.040000	31.1600	+0.549%	261,871	+12.291%

.dark-mode .zxWXpY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zxWXpY{ color: #333333; background-color: white; border: 2px solid #333333; }BALTInnovator Defined Wealth Shield ETFstock BATS ETF

BALT
Innovator Defined Wealth Shield ETF
stock BATS ETF