Dark

BAGY
Amplify Bitcoin Max Income Covered Call ETF
stock BATS ETF

At Close

Jul 31, 2026 3:55:00 PM EDT

22.33USD-2.893%(-0.66)7,557

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

22.32USD-0.012%(0.00)1

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	22.4400	22.4700	22.1400	22.3300	-3.004%	7,557	0.000%
2026-07-30	23.0206	23.0400	22.9300	23.0215	-0.357%	1,870	-3.004%
2026-07-29	23.4000	23.4000	23.1000	23.1039	-0.264%	4,275	-3.350%
2026-07-28	22.9600	23.1650	22.7800	23.1650	-2.155%	6,457	-3.605%
2026-07-27	23.6500	23.7600	23.4950	23.6751	+1.538%	5,381	-5.681%
2026-07-24	23.2300	23.3166	23.1750	23.3166	-0.846%	822	-4.231%
2026-07-23	23.6250	23.6250	23.5156	23.5156	-1.951%	1,776	-5.042%
2026-07-22	23.9834	23.9834	23.9834	23.9834	-0.704%	289	-6.894%
2026-07-21	24.1999	24.2400	24.0400	24.1534	+2.278%	2,131	-7.549%
2026-07-20	23.2900	23.7300	23.2500	23.6155	+1.966%	12,875	-5.443%
2026-07-17	22.4952	23.1800	22.4952	23.1602	-0.086%	2,656	-3.585%
2026-07-16	23.3300	23.3300	23.1801	23.1801	-1.153%	639	-3.667%
2026-07-15	23.5300	23.5300	23.3500	23.4504	+0.731%	1,107	-4.778%
2026-07-14	22.9600	23.2900	22.8900	23.2802	+4.566%	2,169	-4.082%
2026-07-13	22.3400	22.4200	22.2500	22.2637	-3.114%	3,781	+0.298%
2026-07-10	23.0100	23.2000	22.9300	22.9793	+1.323%	1,660	-2.826%
2026-07-09	22.6100	22.6793	22.4400	22.6793	+2.011%	1,223	-1.540%
2026-07-08	22.0900	22.2700	22.0900	22.2323	-2.745%	2,882	+0.439%
2026-07-07	22.8277	22.8900	22.8277	22.8599	+0.152%	1,426	-2.318%
2026-07-06	22.4900	22.8400	22.4900	22.8251	+1.703%	2,363	-2.169%
2026-07-02	22.4848	22.4848	22.3100	22.4429	+2.086%	3,297	-0.503%
2026-07-01	21.5800	22.0000	21.5800	21.9843	+2.179%	2,796	+1.572%
2026-06-30	21.4781	21.5155	21.2950	21.5155	-3.151%	12,357	+3.786%
2026-06-29	22.1200	22.2155	21.7000	22.2155	-1.369%	6,159	+0.515%
2026-06-26	22.4600	22.6900	22.4600	22.5239	+0.963%	3,334	-0.861%
2026-06-25	22.4100	22.4700	22.1900	22.3091	-0.958%	5,057	+0.094%
2026-06-24	23.1700	23.2000	22.2220	22.5248	-4.225%	6,601	-0.865%
2026-06-23	23.4800	23.6000	23.4500	23.5184	-3.609%	9,307	-5.053%
2026-06-22	24.5400	24.7900	24.3500	24.3989	+2.769%	3,687	-8.479%
2026-06-18	24.1700	24.2100	23.4500	23.7414	-2.164%	2,770	-5.945%
2026-06-17	24.6600	24.9650	24.2666	24.2666	-2.218%	2,674	-7.981%
2026-06-16	24.7200	24.8170	24.7200	24.8170	+0.392%	1,766	-10.021%
2026-06-15	24.7200	24.7900	24.6700	24.7200	+3.132%	16,032	-9.668%
2026-06-12	23.8200	24.0500	23.8200	23.9693	+0.422%	4,677	-6.839%
2026-06-11	23.5500	23.8686	23.5500	23.8686	+2.770%	2,014	-6.446%
2026-06-10	23.2300	23.4000	23.1400	23.2252	-0.042%	1,530	-3.854%
2026-06-09	23.4100	23.4100	22.7800	23.2350	-2.349%	14,251	-3.895%
2026-06-08	23.7900	24.0800	23.7500	23.7939	+6.032%	8,222	-6.152%
2026-06-05	23.2800	23.2800	21.9500	22.4403	-6.068%	10,421	-0.492%
2026-06-04	23.7700	24.1500	23.6200	23.8900	-2.807%	13,726	-6.530%
2026-06-03	25.2400	25.2400	24.5400	24.5800	-2.731%	10,519	-9.154%
2026-06-02	26.0600	26.0600	24.9600	25.2700	-6.529%	23,573	-11.634%
2026-06-01	27.1900	27.2300	26.7614	27.0350	-3.112%	16,114	-17.403%
2026-05-29	27.7300	28.0600	27.5200	27.9033	+0.236%	7,384	-19.974%
2026-05-28	27.6300	27.8900	27.5499	27.8375	-4.778%	7,232	-19.784%
2026-05-27	29.1900	29.4000	29.1700	29.2343	-1.461%	12,879	-23.617%
2026-05-26	30.0300	30.3400	29.6000	29.6678	+0.328%	11,008	-24.733%
2026-05-22	30.0000	30.0000	29.5707	29.5707	-2.469%	3,590	-24.486%
2026-05-21	30.1300	30.3800	29.9900	30.3193	+0.163%	3,880	-26.351%
2026-05-20	30.0300	30.2700	30.0300	30.2700	+1.262%	5,448	-26.231%
2026-05-19	29.7500	29.9800	29.6890	29.8928	-0.061%	3,087	-25.300%
2026-05-18	30.0200	30.0470	29.6401	29.9111	-3.079%	10,915	-25.345%
2026-05-15	31.1600	31.1600	30.8614	30.8614	-2.948%	3,290	-27.644%
2026-05-14	31.1500	31.8700	31.1500	31.7989	+2.468%	11,737	-29.777%
2026-05-13	31.1100	31.1100	30.7700	31.0330	-1.348%	4,437	-28.044%
2026-05-12	31.4300	31.4700	31.2200	31.4572	-1.721%	5,960	-29.015%
2026-05-11	31.6300	32.0081	31.6000	32.0081	+2.491%	8,728	-30.236%
2026-05-08	31.0300	31.2800	31.0300	31.2303	+0.199%	7,230	-28.499%
2026-05-07	31.3350	31.3700	31.0200	31.1684	-1.638%	5,148	-28.357%
2026-05-06	31.8000	31.8000	31.5900	31.6875	-0.354%	11,988	-29.531%
2026-05-05	31.7900	31.8100	31.7234	31.8001	+0.521%	5,926	-29.780%
2026-05-04	31.4000	31.6352	31.3600	31.6352	+1.285%	10,625	-29.414%
2026-05-01	31.1700	31.3100	31.1300	31.2337	+2.352%	13,602	-28.507%
2026-04-30	30.4600	30.5500	30.4000	30.5159	+1.355%	7,547	-26.825%
2026-04-29	30.6850	30.6850	30.1079	30.1079	-4.359%	3,105	-25.833%
2026-04-28	31.3400	31.4800	31.1950	31.4800	-0.328%	8,288	-29.066%
2026-04-27	32.0000	32.1800	31.5836	31.5836	-1.178%	13,492	-29.299%
2026-04-24	32.1400	32.2300	31.9000	31.9600	-0.094%	11,684	-30.131%
2026-04-23	31.8900	32.2400	31.7500	31.9900	-1.116%	10,244	-30.197%
2026-04-22	32.0800	32.3512	31.9985	32.3512	+5.314%	4,113	-30.976%
2026-04-21	31.0800	31.2200	30.7189	30.7189	-1.539%	6,883	-27.309%
2026-04-20	30.7400	31.1992	30.6544	31.1992	-0.848%	6,050	-28.428%
2026-04-17	31.1500	31.5400	31.1500	31.4660	+2.368%	4,797	-29.035%
2026-04-16	30.4500	30.7380	30.1362	30.7380	+0.482%	1,971	-27.354%
2026-04-15	30.2050	30.5907	30.2000	30.5907	+0.926%	3,054	-27.004%
2026-04-14	30.2700	30.3200	30.2100	30.3101	+0.698%	2,382	-26.328%
2026-04-13	29.4550	30.1300	29.4550	30.1000	+0.579%	4,872	-25.814%
2026-04-10	29.6000	29.9266	29.6000	29.9266	+1.103%	3,162	-25.384%
2026-04-09	29.2700	29.7000	29.2483	29.6000	+0.938%	5,916	-24.561%
2026-04-08	29.4286	29.4300	29.2150	29.3248	+2.720%	2,233	-23.853%
2026-04-07	28.3200	28.5484	28.0700	28.5484	-0.749%	3,975	-21.782%
2026-04-06	28.6100	28.9050	28.6000	28.7639	+3.878%	8,352	-22.368%
2026-04-02	27.3300	27.7900	27.3229	27.6900	-1.634%	5,495	-19.357%
2026-04-01	28.1032	28.3400	27.9932	28.1500	+0.913%	6,886	-20.675%
2026-03-31	27.6500	28.0700	27.3850	27.8952	+1.993%	18,161	-19.950%
2026-03-30	27.9050	27.9050	27.2800	27.3500	-2.634%	8,403	-18.355%
2026-03-27	28.3900	28.3900	27.9200	28.0900	-3.456%	13,060	-20.506%
2026-03-26	29.4200	29.4300	28.9800	29.0954	-2.595%	6,435	-23.252%
2026-03-25	30.0400	30.1050	29.8600	29.8705	+1.947%	3,756	-25.244%
2026-03-24	29.8800	29.9200	29.2800	29.3000	-1.898%	3,047	-23.788%
2026-03-23	29.9100	30.1700	29.7800	29.8669	+0.790%	7,322	-25.235%
2026-03-20	29.5900	29.6327	29.4100	29.6327	-0.025%	3,535	-24.644%
2026-03-19	29.3600	29.8200	29.1600	29.6400	-1.332%	7,859	-24.663%
2026-03-18	30.5700	30.5900	30.0000	30.0400	-4.081%	10,486	-25.666%
2026-03-17	30.8900	31.3400	30.8100	31.3180	+1.522%	8,264	-28.699%
2026-03-16	30.7500	30.9200	30.5327	30.8484	+3.310%	7,912	-27.614%
2026-03-13	30.3900	30.5200	29.7801	29.8600	+0.944%	7,661	-25.218%
2026-03-12	29.5300	29.5807	29.2400	29.5807	+0.131%	2,424	-24.512%
2026-03-11	29.4000	29.6400	29.3600	29.5419	+0.860%	10,628	-24.412%
2026-03-10	29.6800	29.8900	29.1500	29.2900	+1.631%	7,015	-23.762%
2026-03-09	28.7500	28.9700	28.5300	28.8200	+1.194%	5,493	-22.519%
2026-03-06	28.8000	28.8500	28.3500	28.4800	-4.237%	9,727	-21.594%
2026-03-05	30.2000	30.2000	29.5000	29.7400	-2.139%	3,254	-24.916%
2026-03-04	29.7000	30.4500	29.7000	30.3900	+7.421%	8,489	-26.522%
2026-03-03	27.7600	28.3800	27.7100	28.2906	-1.387%	14,242	-21.069%
2026-03-02	27.2000	28.9203	27.1400	28.6884	+5.503%	10,823	-22.164%
2026-02-27	27.4100	27.5000	27.0500	27.1919	-2.851%	11,941	-17.880%
2026-02-26	28.0400	28.1900	27.1800	27.9900	-4.821%	5,181	-20.222%
2026-02-25	28.2700	29.4200	28.1350	29.4078	+7.132%	6,504	-24.068%
2026-02-24	26.8500	27.4900	26.7000	27.4500	+0.256%	15,747	-18.652%
2026-02-23	28.0700	28.1200	27.2700	27.3800	-4.633%	20,682	-18.444%
2026-02-20	28.4100	28.7800	28.3900	28.7100	+0.569%	13,783	-22.222%
2026-02-19	28.0400	28.5475	27.9200	28.5475	+1.286%	13,022	-21.779%
2026-02-18	28.5000	28.8600	28.0990	28.1850	-1.756%	9,814	-20.773%
2026-02-17	28.8300	28.9350	28.3200	28.6889	-1.190%	7,236	-22.165%
2026-02-13	28.4600	29.2900	28.4200	29.0345	+4.890%	6,591	-23.091%
2026-02-12	28.7600	28.8500	27.6809	27.6809	-3.097%	7,812	-19.331%
2026-02-11	28.8600	29.0000	27.9300	28.5657	-1.312%	11,001	-21.829%
2026-02-10	29.0200	29.4200	28.9407	28.9455	-2.737%	8,078	-22.855%
2026-02-09	29.0000	29.7600	29.0000	29.7600	+0.829%	6,299	-24.966%
2026-02-06	28.7899	29.9100	28.6344	29.5152	+11.179%	30,117	-24.344%
2026-02-05	29.5000	29.6300	26.5475	26.5475	-13.547%	9,160	-15.887%
2026-02-04	31.1750	31.1800	30.2200	30.7075	-3.572%	15,470	-27.282%
2026-02-03	32.6500	32.6500	30.4800	31.8451	-2.176%	7,509	-29.879%
2026-02-02	32.5300	33.0400	32.4301	32.5535	-6.432%	16,112	-31.405%
2026-01-30	34.2900	35.0600	34.1300	34.7911	-0.157%	22,013	-35.817%
2026-01-29	36.3500	36.4000	34.5600	34.8459	-8.324%	22,291	-35.918%
2026-01-28	38.3700	38.3800	37.9680	38.0100	-0.203%	11,605	-41.252%
2026-01-27	37.8000	38.0875	37.3000	38.0875	+2.075%	11,401	-41.372%
2026-01-26	37.4200	37.6700	37.2000	37.3132	-1.963%	9,982	-40.155%
2026-01-23	37.8200	38.6500	37.8200	38.0603	+0.092%	3,440	-41.330%
2026-01-22	37.9100	38.0253	37.8000	38.0253	-0.463%	1,178	-41.276%
2026-01-21	37.9900	38.2900	37.5800	38.2020	+0.708%	3,999	-41.548%
2026-01-20	38.5400	38.5888	37.9335	37.9335	-5.955%	8,631	-41.134%
2026-01-16	40.3000	40.3354	39.9100	40.3354	+0.373%	3,310	-44.639%
2026-01-15	40.4578	40.6900	40.1856	40.1856	-1.612%	3,455	-44.433%
2026-01-14	40.6700	40.8439	40.5510	40.8439	+2.623%	5,374	-45.328%
2026-01-13	39.1890	39.8300	38.9400	39.8000	+3.108%	8,129	-43.894%
2026-01-12	38.1400	38.8200	38.1400	38.6002	+1.345%	4,820	-42.151%
2026-01-09	38.0000	38.6900	38.0000	38.0879	-0.583%	10,518	-41.372%
2026-01-08	37.8000	38.3111	37.6400	38.3111	-0.150%	7,156	-41.714%
2026-01-07	38.7500	38.7500	38.3000	38.3688	-1.086%	11,628	-41.802%
2026-01-06	38.8000	38.8000	38.4200	38.7900	+0.388%	6,662	-42.434%
2026-01-05	38.3600	38.7100	38.3600	38.6400	+2.903%	4,105	-42.210%
2026-01-02	37.1600	37.8500	37.0400	37.5500	+2.344%	7,837	-40.533%
2025-12-31	37.0850	37.0850	36.6000	36.6900	-0.407%	15,727	-39.139%
2025-12-30	36.8700	37.2900	36.8400	36.8400	-2.411%	35,744	-39.387%
2025-12-29	37.7200	38.0800	37.6800	37.7500	-0.026%	11,325	-40.848%
2025-12-26	38.2600	38.2984	37.5680	37.7600	+0.319%	11,446	-40.863%
2025-12-24	37.5600	37.7900	37.4800	37.6400	-0.476%	4,743	-40.675%
2025-12-23	37.8300	37.9800	37.6200	37.8200	-0.703%	9,007	-40.957%
2025-12-22	38.6700	38.7300	37.9900	38.0879	+0.788%	3,990	-41.372%
2025-12-19	37.7700	37.9900	37.6300	37.7900	+3.393%	3,371	-40.910%
2025-12-18	38.1100	38.1100	36.5300	36.5500	-1.056%	3,040	-38.906%
2025-12-17	37.8300	38.4000	36.8800	36.9400	-1.755%	4,069	-39.551%
2025-12-16	37.5400	37.6000	37.3900	37.6000	+1.947%	3,142	-40.612%
2025-12-15	38.5200	38.5200	36.8000	36.8818	-4.550%	4,858	-39.455%
2025-12-12	39.4900	39.6100	38.4300	38.6400	-1.532%	3,570	-42.210%
2025-12-11	38.4700	39.2413	38.4399	39.2413	-0.438%	2,880	-43.096%
2025-12-10	39.1000	39.6000	39.0900	39.4141	-0.344%	2,770	-43.345%
2025-12-09	39.8900	40.0000	39.5300	39.5500	+2.488%	2,597	-43.540%
2025-12-08	38.7197	38.9000	38.2800	38.5900	+1.633%	4,829	-42.135%
2025-12-05	38.5100	38.6900	37.5965	37.9700	-3.014%	5,154	-41.190%
2025-12-04	39.1900	39.3120	38.7750	39.1500	-0.204%	2,850	-42.963%
2025-12-03	39.2000	39.6400	38.9958	39.2300	+1.995%	9,178	-43.079%
2025-12-02	37.4230	38.9500	37.4230	38.4627	+6.412%	14,055	-41.944%
2025-12-01	36.4200	36.5700	35.7300	36.1450	-5.379%	11,299	-38.221%
2025-11-28	38.3200	38.3200	38.1100	38.1998	+0.780%	8,134	-41.544%
2025-11-26	37.2200	37.9100	37.0600	37.9042	-0.807%	2,504	-41.088%
2025-11-25	38.0200	38.3500	37.7406	38.2127	-0.920%	5,053	-41.564%
2025-11-24	37.2200	38.5674	37.2200	38.5674	+5.364%	5,299	-42.101%
2025-11-21	36.2200	37.0300	35.7900	36.6041	-2.349%	23,743	-38.996%
2025-11-20	39.8499	39.8499	37.3940	37.4847	-3.897%	10,896	-40.429%
2025-11-19	39.9200	40.4699	38.6300	39.0046	-4.042%	7,823	-42.750%
2025-11-18	40.0300	40.9200	39.9904	40.6477	+1.341%	6,233	-45.065%
2025-11-17	41.6950	41.6950	39.8700	40.1098	-2.174%	18,392	-44.328%
2025-11-14	41.7000	42.5000	41.0010	41.0010	-4.203%	12,789	-45.538%
2025-11-13	44.9750	45.3041	42.8000	42.8000	-4.149%	7,472	-47.827%
2025-11-12	46.1616	46.2300	44.6525	44.6525	-1.358%	3,563	-49.992%
2025-11-11	45.8800	45.8800	45.2673	45.2673	-2.773%	2,113	-50.671%
2025-11-10	46.0400	46.6900	46.0400	46.5582	+2.365%	8,407	-52.039%
2025-11-07	43.6200	45.4825	43.3200	45.4825	+3.195%	6,459	-50.904%
2025-11-06	44.7300	44.9900	44.0000	44.0743	-3.268%	11,588	-49.336%
2025-11-05	44.9000	45.7800	44.8400	45.5634	+3.707%	5,043	-50.991%
2025-11-04	45.9000	45.9000	43.4896	43.9346	-6.144%	11,724	-49.174%
2025-11-03	47.4400	47.6100	46.6500	46.8108	-2.946%	9,410	-52.297%
2025-10-31	48.3100	48.7900	47.6750	48.2319	+3.758%	7,256	-53.703%
2025-10-30	47.5700	47.5700	46.4850	46.4850	-7.022%	8,561	-51.963%
2025-10-29	50.7890	50.8095	49.5550	49.9955	-2.343%	7,671	-55.336%
2025-10-28	51.4895	51.8900	51.1950	51.1950	-0.418%	24,331	-56.382%
2025-10-27	51.4900	51.6300	51.3630	51.4100	+3.181%	5,695	-56.565%
2025-10-24	49.6690	49.8251	49.6500	49.8251	+0.825%	1,768	-55.183%
2025-10-23	48.9700	49.7412	48.7816	49.4172	+2.381%	3,398	-54.813%
2025-10-22	48.2050	48.5800	48.1001	48.2681	-2.422%	10,241	-53.738%
2025-10-21	48.3500	49.8379	48.3500	49.4663	+0.839%	6,044	-54.858%
2025-10-20	48.9400	49.1850	48.6900	49.0548	+3.035%	7,042	-54.479%
2025-10-17	47.0100	47.8715	46.7072	47.6100	-1.354%	12,787	-53.098%
2025-10-16	49.6600	49.7700	48.0001	48.2635	-3.434%	12,184	-53.733%
2025-10-15	50.1000	50.1199	49.4100	49.9800	-0.885%	28,248	-55.322%
2025-10-14	49.6400	50.5900	49.0300	50.4265	-2.954%	15,823	-55.718%
2025-10-13	51.8300	51.9617	50.9900	51.9617	-0.369%	13,524	-57.026%
2025-10-10	54.7100	54.9812	52.0000	52.1544	-4.009%	14,568	-57.185%
2025-10-09	55.4300	55.4300	53.9500	54.3324	-2.157%	15,669	-58.901%
2025-10-08	54.7997	55.8700	54.7997	55.5300	+1.536%	12,882	-59.788%
2025-10-07	56.0700	56.0700	54.2500	54.6900	-2.923%	10,075	-59.170%
2025-10-06	55.7450	56.7100	55.7400	56.3366	+2.346%	41,106	-60.363%
2025-10-03	55.1000	55.1200	54.9600	55.0452	-0.045%	12,254	-59.433%
2025-10-02	54.8600	55.0700	54.8600	55.0700	+0.419%	7,171	-59.452%
2025-10-01	54.8200	54.8800	54.6836	54.8400	+0.915%	9,382	-59.282%
2025-09-30	54.0000	54.4100	53.9250	54.3426	+0.233%	18,515	-58.909%
2025-09-29	53.7200	54.2392	53.5001	54.2161	+0.475%	15,089	-58.813%
2025-09-26	53.9100	54.5600	53.7362	53.9600	-0.190%	19,593	-58.617%
2025-09-25	55.2900	55.2900	53.7000	54.0626	-3.646%	11,945	-58.696%
2025-09-24	55.8800	56.4000	55.8800	56.1085	+1.707%	10,542	-60.202%
2025-09-23	55.8300	55.8900	55.1667	55.1667	-0.534%	7,221	-59.523%
2025-09-22	55.7600	56.0584	55.3850	55.4631	-2.594%	15,768	-59.739%
2025-09-19	57.3890	57.5999	56.9400	56.9400	-1.989%	5,726	-60.783%
2025-09-18	58.0100	58.3900	58.0100	58.0956	+1.699%	5,431	-61.563%
2025-09-17	57.4400	57.4400	57.0700	57.1250	-0.954%	5,012	-60.910%
2025-09-16	57.0900	57.7300	56.6956	57.6753	+1.152%	15,884	-61.283%
2025-09-15	56.9300	57.1350	56.6500	57.0187	-0.940%	7,788	-60.837%
2025-09-12	56.9484	57.6300	56.8800	57.5600	+1.943%	4,686	-61.206%
2025-09-11	56.1024	56.5206	56.1024	56.4632	+1.081%	5,823	-60.452%
2025-09-10	55.8300	56.1600	55.6558	55.8594	+1.859%	8,784	-60.025%
2025-09-09	55.4500	55.6400	54.4700	54.8400	-0.535%	8,588	-59.282%
2025-09-08	55.1700	55.4300	55.1351	55.1351	+0.977%	9,802	-59.499%
2025-09-05	54.7500	54.8905	53.9400	54.6017	+1.925%	12,804	-59.104%
2025-09-04	53.9036	53.9036	53.3430	53.5703	-1.586%	9,103	-58.316%
2025-09-03	53.9200	54.5600	53.9200	54.4336	+1.404%	10,202	-58.978%
2025-09-02	53.0300	54.0100	53.0300	53.6800	+2.166%	14,316	-58.402%
2025-08-29	53.7500	53.7500	52.5420	52.5420	-3.857%	20,877	-57.501%
2025-08-28	55.2700	55.3200	54.6500	54.6500	-2.438%	12,168	-59.140%
2025-08-27	55.5500	56.2095	55.5500	56.0157	+1.020%	12,986	-60.136%
2025-08-26	55.0000	55.5800	54.6100	55.4501	+0.435%	35,479	-59.730%
2025-08-25	55.7600	56.3400	55.1700	55.2100	-5.314%	18,906	-59.554%
2025-08-22	55.8850	58.5500	55.8850	58.3085	+4.238%	14,241	-61.704%
2025-08-21	56.6200	56.7220	55.9194	55.9378	-1.920%	6,514	-60.081%
2025-08-20	56.4700	57.0600	56.0001	57.0326	+0.961%	11,267	-60.847%
2025-08-19	57.9100	57.9100	56.3500	56.4900	-2.854%	11,794	-60.471%
2025-08-18	57.8000	58.3100	57.4390	58.1494	-0.497%	9,195	-61.599%
2025-08-15	59.0899	59.0899	58.2700	58.4400	-0.871%	10,023	-61.790%
2025-08-14	58.9100	59.4100	58.5900	58.9535	-2.241%	13,713	-62.123%
2025-08-13	59.8858	60.3050	59.7400	60.3050	+1.387%	8,815	-62.972%
2025-08-12	59.2200	59.5162	59.1800	59.4800	+0.714%	4,559	-62.458%
2025-08-11	59.1300	59.6500	59.0582	59.0582	+1.740%	6,576	-62.190%
2025-08-08	58.1000	58.3952	57.8400	58.0480	-0.546%	7,708	-61.532%
2025-08-07	57.8050	58.3668	57.6900	58.3668	+1.858%	7,391	-61.742%
2025-08-06	56.7700	57.4800	56.7300	57.3021	+1.463%	4,077	-61.031%
2025-08-05	56.8600	56.8700	56.0000	56.4756	-0.885%	5,687	-60.461%
2025-08-04	56.5100	57.1708	56.5100	56.9800	+1.621%	6,477	-60.811%
2025-08-01	57.4700	57.4700	56.0001	56.0712	-3.434%	13,228	-60.176%
2025-07-31	58.7800	59.0000	58.0000	58.0650	-0.007%	17,198	-61.543%
2025-07-30	58.3000	58.8000	57.5500	58.0689	-2.786%	10,892	-61.546%
2025-07-29	60.1000	60.5000	59.7000	59.7328	-0.401%	8,654	-62.617%
2025-07-28	59.9300	60.1800	59.7500	59.9733	+1.101%	11,055	-62.767%
2025-07-25	59.5300	59.5300	58.4825	59.3200	-1.821%	9,798	-62.357%
2025-07-24	59.8700	60.6800	59.8000	60.4200	+0.635%	9,058	-63.042%
2025-07-23	59.9100	60.1182	59.5100	60.0390	-0.398%	5,718	-62.808%
2025-07-22	60.3958	60.5900	60.0800	60.2787	+2.016%	5,234	-62.955%
2025-07-21	59.7400	60.2200	59.0875	59.0875	-0.593%	30,347	-62.209%
2025-07-18	60.2100	60.2100	59.3404	59.4400	-1.129%	8,822	-62.433%
2025-07-17	59.5080	60.5700	59.5080	60.1187	-0.016%	5,093	-62.857%
2025-07-16	60.0000	60.3300	59.7245	60.1281	+2.122%	9,872	-62.863%
2025-07-15	59.4599	59.6895	58.7450	58.8787	-2.357%	9,558	-62.075%
2025-07-14	60.7900	60.9006	60.0800	60.3000	+2.147%	21,360	-62.968%
2025-07-11	59.0200	59.1500	58.8700	59.0326	+0.704%	9,633	-62.173%
2025-07-10	57.6100	58.6400	57.3699	58.6200	+1.452%	11,096	-61.907%
2025-07-09	56.8400	57.7812	56.3000	57.7812	+2.532%	12,220	-61.354%
2025-07-08	56.5200	56.5700	56.0650	56.3544	+0.688%	10,777	-60.376%
2025-07-07	56.2400	56.2400	55.6900	55.9695	-0.856%	16,755	-60.103%
2025-07-03	56.7800	56.7800	56.4200	56.4527	-0.249%	1,845	-60.445%
2025-07-02	55.3400	56.5939	55.3300	56.5939	+4.214%	31,660	-60.543%
2025-07-01	55.1300	55.2100	54.2700	54.3054	-2.177%	15,618	-58.881%
2025-06-30	55.7550	55.7550	55.0500	55.5140	+0.731%	7,530	-59.776%
2025-06-27	55.1700	55.4300	54.9100	55.1113	-2.774%	4,157	-59.482%
2025-06-26	56.3572	56.6836	56.2700	56.6836	+0.296%	2,873	-60.606%
2025-06-25	56.5800	56.6400	56.3142	56.5162	+1.647%	4,111	-60.489%
2025-06-24	55.4700	55.7050	55.4200	55.6006	+2.298%	1,648	-59.839%
2025-06-23	53.4200	54.3515	53.1000	54.3515	-0.165%	5,476	-58.916%
2025-06-20	55.9600	55.9600	54.3500	54.4416	-0.514%	2,723	-58.984%
2025-06-18	55.2300	55.2300	54.5900	54.7231	-0.802%	2,755	-59.195%
2025-06-17	55.5900	55.6400	54.5000	55.1655	-2.964%	10,440	-59.522%
2025-06-16	56.0400	56.8503	56.0100	56.8503	+3.077%	3,105	-60.721%
2025-06-13	55.2345	55.5390	54.7400	55.1531	-1.652%	17,888	-59.513%
2025-06-12	56.0100	56.7000	56.0100	56.0795	-1.028%	4,922	-60.182%
2025-06-11	56.8100	57.0000	56.6617	56.6617	-0.210%	3,805	-60.591%
2025-06-10	56.5700	56.9300	56.4414	56.7812	+0.684%	4,126	-60.674%
2025-06-09	56.0000	56.4000	55.8300	56.3955	+3.176%	5,391	-60.405%
2025-06-06	54.6000	55.1900	54.6000	54.6596	+2.485%	2,352	-59.147%
2025-06-05	54.4950	54.7600	53.3342	53.3342	-2.817%	6,406	-58.132%
2025-06-04	54.9500	55.0000	54.7085	54.8802	-0.871%	2,813	-59.311%
2025-06-03	54.9500	55.4000	54.9500	55.3625	+1.634%	2,260	-59.666%
2025-06-02	54.3000	54.5500	54.1500	54.4725	-0.065%	4,234	-59.007%
2025-05-30	55.1900	55.1900	54.1650	54.5080	-1.002%	5,449	-59.034%
2025-05-29	56.1700	56.1700	55.0595	55.0595	-3.804%	4,616	-59.444%
2025-05-28	58.2100	58.2300	57.2367	57.2367	-2.268%	3,984	-60.987%
2025-05-27	58.5050	58.7563	58.3000	58.5648	+0.924%	3,762	-61.871%
2025-05-23	57.9500	58.0300	57.7200	58.0286	+0.026%	2,698	-61.519%
2025-05-22	57.8800	58.0900	57.7000	58.0135	+1.525%	5,730	-61.509%
2025-05-21	56.5000	57.1420	56.5000	57.1420	+1.107%	3,405	-60.922%
2025-05-20	55.5800	56.5161	55.5800	56.5161	+1.361%	1,465	-60.489%
2025-05-19	55.5900	55.7573	55.5900	55.7573	+1.239%	1,095	-59.951%
2025-05-16	54.6750	55.0749	54.6750	55.0749	+1.071%	407	-59.455%
2025-05-15	54.3800	54.6200	53.9600	54.4915	-0.319%	3,664	-59.021%
2025-05-14	54.6600	54.6661	54.3825	54.6661	-0.751%	615	-59.152%
2025-05-13	55.1400	55.1400	55.0797	55.0797	+2.644%	491	-59.459%
2025-05-12	54.8500	54.8500	53.3100	53.6610	-0.976%	8,372	-58.387%
2025-05-09	54.0951	54.1900	54.0951	54.1900	+1.358%	1,600	-58.793%
2025-05-08	52.6950	53.4638	52.6950	53.4638	+4.398%	2,176	-58.233%
2025-05-07	51.6900	51.6900	51.0100	51.2117	+1.271%	2,422	-56.397%
2025-05-06	50.1800	50.5689	50.1800	50.5689	+0.796%	995	-55.842%
2025-05-05	50.1300	50.2000	49.7900	50.1696	-2.323%	2,635	-55.491%
2025-05-02	51.5400	51.7600	51.3500	51.3625	+0.619%	5,555	-56.525%
2025-05-01	51.1500	51.2500	50.9600	51.0467	+2.384%	1,842	-56.256%
2025-04-30	49.9500	49.9500	49.6880	49.8580	-0.800%	810	-55.213%
2025-04-29	49.9600	50.2603	49.9600	50.2603	0.000%	1,072	-55.571%

.dark-mode .lQYhjl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lQYhjl{ color: #333333; background-color: white; border: 2px solid #333333; }BAGYAmplify Bitcoin Max Income Covered Call ETFstock BATS ETF

BAGY
Amplify Bitcoin Max Income Covered Call ETF
stock BATS ETF