Dark

BAGY
Amplify Bitcoin Max Income Covered Call ETF
stock BATS ETF

At Close

Sep 30, 2026 12:57:26 PM EDT

23.47USD-1.039%(+23.47)3,028

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

23.50USD+0.131%(+0.03)3

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	24.190000	24.1900	23.4400	23.5008	-0.402%	3,034	0.000%
2026-10-01	23.380000	23.6250	23.3800	23.5956	+1.464%	1,781	-0.402%
2026-09-30	23.480000	23.5400	23.2552	23.2552	+0.112%	4,262	+1.056%
2026-09-29	23.480000	23.4800	23.0400	23.2292	-2.316%	5,577	+1.169%
2026-09-28	23.900000	24.0700	23.7099	23.7800	-0.969%	11,042	-1.174%
2026-09-25	24.050000	24.0500	23.8400	24.0128	-0.650%	3,189	-2.132%
2026-09-24	24.160000	24.2290	24.1600	24.1700	+0.150%	2,378	-2.769%
2026-09-23	24.410000	24.4600	23.9510	24.1339	-1.954%	2,825	-2.623%
2026-09-22	24.600000	24.6400	24.6000	24.6149	+0.020%	3,139	-4.526%
2026-09-21	24.591507	24.6200	24.5610	24.6100	+0.709%	6,614	-4.507%
2026-09-18	24.250000	24.4500	24.2500	24.4367	+4.059%	4,522	-3.830%
2026-09-17	23.515000	23.5900	23.4836	23.4836	+1.121%	3,053	+0.073%
2026-09-16	23.050000	23.2232	23.0500	23.2232	+0.250%	3,491	+1.195%
2026-09-15	23.390000	23.5700	22.7000	23.1654	-4.814%	2,572	+1.448%
2026-09-14	23.885000	24.3700	23.8850	24.3371	+2.746%	2,335	-3.436%
2026-09-11	24.280000	24.2900	23.6700	23.6866	+0.545%	3,037	-0.784%
2026-09-10	23.460000	23.5900	23.4420	23.5582	-1.575%	4,186	-0.244%
2026-09-09	24.300000	24.3000	23.9352	23.9352	+0.022%	2,011	-1.815%
2026-09-08	23.745000	24.1600	23.7450	23.9300	-1.737%	6,569	-1.794%
2026-09-04	24.140100	24.3529	24.1200	24.3529	-1.065%	3,965	-3.499%
2026-09-03	23.880000	24.6175	23.8700	24.6150	+5.241%	6,625	-4.527%
2026-09-02	23.380000	23.4000	23.3000	23.3892	-0.046%	7,316	+0.477%
2026-09-01	23.649000	23.8050	23.2699	23.4000	-2.658%	6,521	+0.431%
2026-08-31	23.630000	24.1600	23.6300	24.0389	+2.431%	3,699	-2.238%
2026-08-28	24.120000	24.3000	23.4450	23.4683	-5.964%	6,943	+0.138%
2026-08-27	24.680000	25.0600	24.6800	24.9566	+2.342%	4,287	-5.833%
2026-08-26	24.310000	24.3856	24.1700	24.3856	-0.387%	4,125	-3.628%
2026-08-25	24.490000	24.5200	24.4500	24.4804	-0.060%	5,573	-4.002%
2026-08-24	24.550000	24.5500	24.4500	24.4951	+0.390%	11,740	-4.059%
2026-08-21	24.500000	24.5100	24.3700	24.4000	-0.143%	7,855	-3.685%
2026-08-20	24.400000	24.4600	24.3800	24.4350	+1.510%	4,439	-3.823%
2026-08-19	23.290000	24.3000	23.2900	24.0716	+4.088%	5,554	-2.371%
2026-08-18	22.970000	23.2013	22.9700	23.1263	+0.655%	1,760	+1.619%
2026-08-17	22.560000	23.0450	22.5600	22.9759	+2.623%	2,372	+2.285%
2026-08-14	22.230000	22.3887	22.2100	22.3887	-0.739%	3,005	+4.967%
2026-08-13	22.770000	22.7900	22.4000	22.5553	+0.123%	3,551	+4.192%
2026-08-12	22.725000	22.7250	22.5275	22.5275	-0.188%	1,068	+4.320%
2026-08-11	22.830000	22.8300	22.4650	22.5699	-0.879%	1,853	+4.125%
2026-08-10	23.130000	23.1300	22.7343	22.7700	-1.852%	4,995	+3.209%
2026-08-07	23.120000	23.1997	23.0650	23.1997	+1.070%	1,487	+1.298%
2026-08-06	22.940000	22.9900	22.9300	22.9541	-0.672%	3,548	+2.382%
2026-08-05	22.780000	23.1093	22.7800	23.1093	+1.064%	2,501	+1.694%
2026-08-04	22.630000	22.8660	22.6000	22.8660	+0.765%	6,140	+2.776%
2026-08-03	22.230000	22.7400	22.1650	22.6925	+1.658%	6,770	+3.562%
2026-07-31	22.590000	22.5900	22.1800	22.3224	-3.037%	7,557	+5.279%
2026-07-30	23.020600	23.0400	22.9300	23.0215	-0.357%	1,870	+2.082%
2026-07-29	23.400000	23.4000	23.1000	23.1039	-0.264%	4,275	+1.718%
2026-07-28	22.960000	23.1650	22.7800	23.1650	-2.155%	6,457	+1.450%
2026-07-27	23.650000	23.7600	23.4950	23.6751	+1.538%	5,381	-0.736%
2026-07-24	23.230000	23.3166	23.1750	23.3166	-0.846%	822	+0.790%
2026-07-23	23.625000	23.6250	23.5156	23.5156	-1.951%	1,776	-0.063%
2026-07-22	23.983400	23.9834	23.9834	23.9834	-0.704%	289	-2.012%
2026-07-21	24.199900	24.2400	24.0400	24.1534	+2.278%	2,131	-2.702%
2026-07-20	23.290000	23.7300	23.2500	23.6155	+1.966%	12,875	-0.486%
2026-07-17	22.495200	23.1800	22.4952	23.1602	-0.086%	2,656	+1.471%
2026-07-16	23.330000	23.3300	23.1801	23.1801	-1.153%	639	+1.384%
2026-07-15	23.530000	23.5300	23.3500	23.4504	+0.731%	1,107	+0.215%
2026-07-14	22.960000	23.2900	22.8900	23.2802	+4.566%	2,169	+0.948%
2026-07-13	22.340000	22.4200	22.2500	22.2637	-3.114%	3,781	+5.557%
2026-07-10	23.010000	23.2000	22.9300	22.9793	+1.323%	1,660	+2.269%
2026-07-09	22.610000	22.6793	22.4400	22.6793	+2.011%	1,223	+3.622%
2026-07-08	22.090000	22.2700	22.0900	22.2323	-2.745%	2,882	+5.706%
2026-07-07	22.827700	22.8900	22.8277	22.8599	+0.152%	1,426	+2.804%
2026-07-06	22.490000	22.8400	22.4900	22.8251	+1.703%	2,363	+2.960%
2026-07-02	22.484800	22.4848	22.3100	22.4429	+2.086%	3,297	+4.714%
2026-07-01	21.580000	22.0000	21.5800	21.9843	+2.179%	2,796	+6.898%
2026-06-30	21.478100	21.5155	21.2950	21.5155	-3.151%	12,357	+9.227%
2026-06-29	22.120000	22.2155	21.7000	22.2155	-1.369%	6,159	+5.786%
2026-06-26	22.460000	22.6900	22.4600	22.5239	+0.963%	3,334	+4.337%
2026-06-25	22.410000	22.4700	22.1900	22.3091	-0.958%	5,057	+5.342%
2026-06-24	23.170000	23.2000	22.2220	22.5248	-4.225%	6,601	+4.333%
2026-06-23	23.480000	23.6000	23.4500	23.5184	-3.609%	9,307	-0.075%
2026-06-22	24.540000	24.7900	24.3500	24.3989	+2.769%	3,687	-3.681%
2026-06-18	24.170000	24.2100	23.4500	23.7414	-2.164%	2,770	-1.013%
2026-06-17	24.660000	24.9650	24.2666	24.2666	-2.218%	2,674	-3.156%
2026-06-16	24.720000	24.8170	24.7200	24.8170	+0.392%	1,766	-5.304%
2026-06-15	24.720000	24.7900	24.6700	24.7200	+3.132%	16,032	-4.932%
2026-06-12	23.820000	24.0500	23.8200	23.9693	+0.422%	4,677	-1.955%
2026-06-11	23.550000	23.8686	23.5500	23.8686	+2.770%	2,014	-1.541%
2026-06-10	23.230000	23.4000	23.1400	23.2252	-0.042%	1,530	+1.187%
2026-06-09	23.410000	23.4100	22.7800	23.2350	-2.349%	14,251	+1.144%
2026-06-08	23.790000	24.0800	23.7500	23.7939	+6.032%	8,222	-1.232%
2026-06-05	23.280000	23.2800	21.9500	22.4403	-6.068%	10,421	+4.726%
2026-06-04	23.770000	24.1500	23.6200	23.8900	-2.807%	13,726	-1.629%
2026-06-03	25.240000	25.2400	24.5400	24.5800	-2.731%	10,519	-4.391%
2026-06-02	26.060000	26.0600	24.9600	25.2700	-6.529%	23,573	-7.001%
2026-06-01	27.190000	27.2300	26.7614	27.0350	-3.112%	16,114	-13.073%
2026-05-29	27.730000	28.0600	27.5200	27.9033	+0.236%	7,384	-15.778%
2026-05-28	27.630000	27.8900	27.5499	27.8375	-4.778%	7,232	-15.579%
2026-05-27	29.190000	29.4000	29.1700	29.2343	-1.461%	12,879	-19.612%
2026-05-26	30.030000	30.3400	29.6000	29.6678	+0.328%	11,008	-20.787%
2026-05-22	30.000000	30.0000	29.5707	29.5707	-2.469%	3,590	-20.527%
2026-05-21	30.130000	30.3800	29.9900	30.3193	+0.163%	3,880	-22.489%
2026-05-20	30.030000	30.2700	30.0300	30.2700	+1.262%	5,448	-22.363%
2026-05-19	29.750000	29.9800	29.6890	29.8928	-0.061%	3,087	-21.383%
2026-05-18	30.020000	30.0470	29.6401	29.9111	-3.079%	10,915	-21.431%
2026-05-15	31.160000	31.1600	30.8614	30.8614	-2.948%	3,290	-23.851%
2026-05-14	31.150000	31.8700	31.1500	31.7989	+2.468%	11,737	-26.096%
2026-05-13	31.110000	31.1100	30.7700	31.0330	-1.348%	4,437	-24.272%
2026-05-12	31.430000	31.4700	31.2200	31.4572	-1.721%	5,960	-25.293%
2026-05-11	31.630000	32.0081	31.6000	32.0081	+2.491%	8,728	-26.579%
2026-05-08	31.030000	31.2800	31.0300	31.2303	+0.199%	7,230	-24.750%
2026-05-07	31.335000	31.3700	31.0200	31.1684	-1.638%	5,148	-24.601%
2026-05-06	31.800000	31.8000	31.5900	31.6875	-0.354%	11,988	-25.836%
2026-05-05	31.790000	31.8100	31.7234	31.8001	+0.521%	5,926	-26.098%
2026-05-04	31.400000	31.6352	31.3600	31.6352	+1.285%	10,625	-25.713%
2026-05-01	31.170000	31.3100	31.1300	31.2337	+2.352%	13,602	-24.758%
2026-04-30	30.460000	30.5500	30.4000	30.5159	+1.355%	7,547	-22.988%
2026-04-29	30.685000	30.6850	30.1079	30.1079	-4.359%	3,105	-21.945%
2026-04-28	31.340000	31.4800	31.1950	31.4800	-0.328%	8,288	-25.347%
2026-04-27	32.000000	32.1800	31.5836	31.5836	-1.178%	13,492	-25.592%
2026-04-24	32.140000	32.2300	31.9000	31.9600	-0.094%	11,684	-26.468%
2026-04-23	31.890000	32.2400	31.7500	31.9900	-1.116%	10,244	-26.537%
2026-04-22	32.080000	32.3512	31.9985	32.3512	+5.314%	4,113	-27.357%
2026-04-21	31.080000	31.2200	30.7189	30.7189	-1.539%	6,883	-23.497%
2026-04-20	30.740000	31.1992	30.6544	31.1992	-0.848%	6,050	-24.675%
2026-04-17	31.150000	31.5400	31.1500	31.4660	+2.368%	4,797	-25.314%
2026-04-16	30.450000	30.7380	30.1362	30.7380	+0.482%	1,971	-23.545%
2026-04-15	30.205000	30.5907	30.2000	30.5907	+0.926%	3,054	-23.177%
2026-04-14	30.270000	30.3200	30.2100	30.3101	+0.698%	2,382	-22.465%
2026-04-13	29.455000	30.1300	29.4550	30.1000	+0.579%	4,872	-21.924%
2026-04-10	29.600000	29.9266	29.6000	29.9266	+1.103%	3,162	-21.472%
2026-04-09	29.270000	29.7000	29.2483	29.6000	+0.938%	5,916	-20.605%
2026-04-08	29.428600	29.4300	29.2150	29.3248	+2.720%	2,233	-19.860%
2026-04-07	28.320000	28.5484	28.0700	28.5484	-0.749%	3,975	-17.681%
2026-04-06	28.610000	28.9050	28.6000	28.7639	+3.878%	8,352	-18.298%
2026-04-02	27.330000	27.7900	27.3229	27.6900	-1.634%	5,495	-15.129%
2026-04-01	28.103200	28.3400	27.9932	28.1500	+0.913%	6,886	-16.516%
2026-03-31	27.650000	28.0700	27.3850	27.8952	+1.993%	18,161	-15.753%
2026-03-30	27.905000	27.9050	27.2800	27.3500	-2.634%	8,403	-14.074%
2026-03-27	28.390000	28.3900	27.9200	28.0900	-3.456%	13,060	-16.337%
2026-03-26	29.420000	29.4300	28.9800	29.0954	-2.595%	6,435	-19.228%
2026-03-25	30.040000	30.1050	29.8600	29.8705	+1.947%	3,756	-21.324%
2026-03-24	29.880000	29.9200	29.2800	29.3000	-1.898%	3,047	-19.792%
2026-03-23	29.910000	30.1700	29.7800	29.8669	+0.790%	7,322	-21.315%
2026-03-20	29.590000	29.6327	29.4100	29.6327	-0.025%	3,535	-20.693%
2026-03-19	29.360000	29.8200	29.1600	29.6400	-1.332%	7,859	-20.713%
2026-03-18	30.570000	30.5900	30.0000	30.0400	-4.081%	10,486	-21.768%
2026-03-17	30.890000	31.3400	30.8100	31.3180	+1.522%	8,264	-24.961%
2026-03-16	30.750000	30.9200	30.5327	30.8484	+3.310%	7,912	-23.818%
2026-03-13	30.390000	30.5200	29.7801	29.8600	+0.944%	7,661	-21.297%
2026-03-12	29.530000	29.5807	29.2400	29.5807	+0.131%	2,424	-20.554%
2026-03-11	29.400000	29.6400	29.3600	29.5419	+0.860%	10,628	-20.449%
2026-03-10	29.680000	29.8900	29.1500	29.2900	+1.631%	7,015	-19.765%
2026-03-09	28.750000	28.9700	28.5300	28.8200	+1.194%	5,493	-18.457%
2026-03-06	28.800000	28.8500	28.3500	28.4800	-4.237%	9,727	-17.483%
2026-03-05	30.200000	30.2000	29.5000	29.7400	-2.139%	3,254	-20.979%
2026-03-04	29.700000	30.4500	29.7000	30.3900	+7.421%	8,489	-22.669%
2026-03-03	27.760000	28.3800	27.7100	28.2906	-1.387%	14,242	-16.931%
2026-03-02	27.200000	28.9203	27.1400	28.6884	+5.503%	10,823	-18.083%
2026-02-27	27.410000	27.5000	27.0500	27.1919	-2.851%	11,941	-13.574%
2026-02-26	28.040000	28.1900	27.1800	27.9900	-4.821%	5,181	-16.039%
2026-02-25	28.270000	29.4200	28.1350	29.4078	+7.132%	6,504	-20.087%
2026-02-24	26.850000	27.4900	26.7000	27.4500	+0.256%	15,747	-14.387%
2026-02-23	28.070000	28.1200	27.2700	27.3800	-4.633%	20,682	-14.168%
2026-02-20	28.410000	28.7800	28.3900	28.7100	+0.569%	13,783	-18.144%
2026-02-19	28.040000	28.5475	27.9200	28.5475	+1.286%	13,022	-17.678%
2026-02-18	28.500000	28.8600	28.0990	28.1850	-1.756%	9,814	-16.619%
2026-02-17	28.830000	28.9350	28.3200	28.6889	-1.190%	7,236	-18.084%
2026-02-13	28.460000	29.2900	28.4200	29.0345	+4.890%	6,591	-19.059%
2026-02-12	28.760000	28.8500	27.6809	27.6809	-3.097%	7,812	-15.101%
2026-02-11	28.860000	29.0000	27.9300	28.5657	-1.312%	11,001	-17.731%
2026-02-10	29.020000	29.4200	28.9407	28.9455	-2.737%	8,078	-18.810%
2026-02-09	29.000000	29.7600	29.0000	29.7600	+0.829%	6,299	-21.032%
2026-02-06	28.789900	29.9100	28.6344	29.5152	+11.179%	30,117	-20.377%
2026-02-05	29.500000	29.6300	26.5475	26.5475	-13.547%	9,160	-11.476%
2026-02-04	31.175000	31.1800	30.2200	30.7075	-3.572%	15,470	-23.469%
2026-02-03	32.650000	32.6500	30.4800	31.8451	-2.176%	7,509	-26.203%
2026-02-02	32.530000	33.0400	32.4301	32.5535	-6.432%	16,112	-27.809%
2026-01-30	34.290000	35.0600	34.1300	34.7911	-0.157%	22,013	-32.452%
2026-01-29	36.350000	36.4000	34.5600	34.8459	-8.324%	22,291	-32.558%
2026-01-28	38.370000	38.3800	37.9680	38.0100	-0.203%	11,605	-38.172%
2026-01-27	37.800000	38.0875	37.3000	38.0875	+2.075%	11,401	-38.298%
2026-01-26	37.420000	37.6700	37.2000	37.3132	-1.963%	9,982	-37.017%
2026-01-23	37.820000	38.6500	37.8200	38.0603	+0.092%	3,440	-38.254%
2026-01-22	37.910000	38.0253	37.8000	38.0253	-0.463%	1,178	-38.197%
2026-01-21	37.990000	38.2900	37.5800	38.2020	+0.708%	3,999	-38.483%
2026-01-20	38.540000	38.5888	37.9335	37.9335	-5.955%	8,631	-38.047%
2026-01-16	40.300000	40.3354	39.9100	40.3354	+0.373%	3,310	-41.737%
2026-01-15	40.457800	40.6900	40.1856	40.1856	-1.612%	3,455	-41.519%
2026-01-14	40.670000	40.8439	40.5510	40.8439	+2.623%	5,374	-42.462%
2026-01-13	39.189000	39.8300	38.9400	39.8000	+3.108%	8,129	-40.953%
2026-01-12	38.140000	38.8200	38.1400	38.6002	+1.345%	4,820	-39.117%
2026-01-09	38.000000	38.6900	38.0000	38.0879	-0.583%	10,518	-38.299%
2026-01-08	37.800000	38.3111	37.6400	38.3111	-0.150%	7,156	-38.658%
2026-01-07	38.750000	38.7500	38.3000	38.3688	-1.086%	11,628	-38.750%
2026-01-06	38.800000	38.8000	38.4200	38.7900	+0.388%	6,662	-39.415%
2026-01-05	38.360000	38.7100	38.3600	38.6400	+2.903%	4,105	-39.180%
2026-01-02	37.160000	37.8500	37.0400	37.5500	+2.344%	7,837	-37.415%
2025-12-31	37.085000	37.0850	36.6000	36.6900	-0.407%	15,727	-35.948%
2025-12-30	36.870000	37.2900	36.8400	36.8400	-2.411%	35,744	-36.208%
2025-12-29	37.720000	38.0800	37.6800	37.7500	-0.026%	11,325	-37.746%
2025-12-26	38.260000	38.2984	37.5680	37.7600	+0.319%	11,446	-37.763%
2025-12-24	37.560000	37.7900	37.4800	37.6400	-0.476%	4,743	-37.564%
2025-12-23	37.830000	37.9800	37.6200	37.8200	-0.703%	9,007	-37.861%
2025-12-22	38.670000	38.7300	37.9900	38.0879	+0.788%	3,990	-38.299%
2025-12-19	37.770000	37.9900	37.6300	37.7900	+3.393%	3,371	-37.812%
2025-12-18	38.110000	38.1100	36.5300	36.5500	-1.056%	3,040	-35.702%
2025-12-17	37.830000	38.4000	36.8800	36.9400	-1.755%	4,069	-36.381%
2025-12-16	37.540000	37.6000	37.3900	37.6000	+1.947%	3,142	-37.498%
2025-12-15	38.520000	38.5200	36.8000	36.8818	-4.550%	4,858	-36.281%
2025-12-12	39.490000	39.6100	38.4300	38.6400	-1.532%	3,570	-39.180%
2025-12-11	38.470000	39.2413	38.4399	39.2413	-0.438%	2,880	-40.112%
2025-12-10	39.100000	39.6000	39.0900	39.4141	-0.344%	2,770	-40.375%
2025-12-09	39.890000	40.0000	39.5300	39.5500	+2.488%	2,597	-40.580%
2025-12-08	38.719700	38.9000	38.2800	38.5900	+1.633%	4,829	-39.101%
2025-12-05	38.510000	38.6900	37.5965	37.9700	-3.014%	5,154	-38.107%
2025-12-04	39.190000	39.3120	38.7750	39.1500	-0.204%	2,850	-39.972%
2025-12-03	39.200000	39.6400	38.9958	39.2300	+1.995%	9,178	-40.095%
2025-12-02	37.423000	38.9500	37.4230	38.4627	+6.412%	14,055	-38.900%
2025-12-01	36.420000	36.5700	35.7300	36.1450	-5.379%	11,299	-34.982%
2025-11-28	38.320000	38.3200	38.1100	38.1998	+0.780%	8,134	-38.479%
2025-11-26	37.220000	37.9100	37.0600	37.9042	-0.807%	2,504	-37.999%
2025-11-25	38.020000	38.3500	37.7406	38.2127	-0.920%	5,053	-38.500%
2025-11-24	37.220000	38.5674	37.2200	38.5674	+5.364%	5,299	-39.066%
2025-11-21	36.220000	37.0300	35.7900	36.6041	-2.349%	23,743	-35.797%
2025-11-20	39.849900	39.8499	37.3940	37.4847	-3.897%	10,896	-37.306%
2025-11-19	39.920000	40.4699	38.6300	39.0046	-4.042%	7,823	-39.749%
2025-11-18	40.030000	40.9200	39.9904	40.6477	+1.341%	6,233	-42.184%
2025-11-17	41.695000	41.6950	39.8700	40.1098	-2.174%	18,392	-41.409%
2025-11-14	41.700000	42.5000	41.0010	41.0010	-4.203%	12,789	-42.682%
2025-11-13	44.975000	45.3041	42.8000	42.8000	-4.149%	7,472	-45.092%
2025-11-12	46.161600	46.2300	44.6525	44.6525	-1.358%	3,563	-47.370%
2025-11-11	45.880000	45.8800	45.2673	45.2673	-2.773%	2,113	-48.084%
2025-11-10	46.040000	46.6900	46.0400	46.5582	+2.365%	8,407	-49.524%
2025-11-07	43.620000	45.4825	43.3200	45.4825	+3.195%	6,459	-48.330%
2025-11-06	44.730000	44.9900	44.0000	44.0743	-3.268%	11,588	-46.679%
2025-11-05	44.900000	45.7800	44.8400	45.5634	+3.707%	5,043	-48.422%
2025-11-04	45.900000	45.9000	43.4896	43.9346	-6.144%	11,724	-46.510%
2025-11-03	47.440000	47.6100	46.6500	46.8108	-2.946%	9,410	-49.796%
2025-10-31	48.310000	48.7900	47.6750	48.2319	+3.758%	7,256	-51.275%
2025-10-30	47.570000	47.5700	46.4850	46.4850	-7.022%	8,561	-49.444%
2025-10-29	50.789000	50.8095	49.5550	49.9955	-2.343%	7,671	-52.994%
2025-10-28	51.489500	51.8900	51.1950	51.1950	-0.418%	24,331	-54.096%
2025-10-27	51.490000	51.6300	51.3630	51.4100	+3.181%	5,695	-54.287%
2025-10-24	49.669000	49.8251	49.6500	49.8251	+0.825%	1,768	-52.833%
2025-10-23	48.970000	49.7412	48.7816	49.4172	+2.381%	3,398	-52.444%
2025-10-22	48.205000	48.5800	48.1001	48.2681	-2.422%	10,241	-51.312%
2025-10-21	48.350000	49.8379	48.3500	49.4663	+0.839%	6,044	-52.491%
2025-10-20	48.940000	49.1850	48.6900	49.0548	+3.035%	7,042	-52.093%
2025-10-17	47.010000	47.8715	46.7072	47.6100	-1.354%	12,787	-50.639%
2025-10-16	49.660000	49.7700	48.0001	48.2635	-3.434%	12,184	-51.307%
2025-10-15	50.100000	50.1199	49.4100	49.9800	-0.885%	28,248	-52.980%
2025-10-14	49.640000	50.5900	49.0300	50.4265	-2.954%	15,823	-53.396%
2025-10-13	51.830000	51.9617	50.9900	51.9617	-0.369%	13,524	-54.773%
2025-10-10	54.710000	54.9812	52.0000	52.1544	-4.009%	14,568	-54.940%
2025-10-09	55.430000	55.4300	53.9500	54.3324	-2.157%	15,669	-56.746%
2025-10-08	54.799700	55.8700	54.7997	55.5300	+1.536%	12,882	-57.679%
2025-10-07	56.070000	56.0700	54.2500	54.6900	-2.923%	10,075	-57.029%
2025-10-06	55.745000	56.7100	55.7400	56.3366	+2.346%	41,106	-58.285%
2025-10-03	55.100000	55.1200	54.9600	55.0452	-0.045%	12,254	-57.306%
2025-10-02	54.860000	55.0700	54.8600	55.0700	+0.419%	7,171	-57.326%
2025-10-01	54.820000	54.8800	54.6836	54.8400	+0.915%	9,382	-57.147%
2025-09-30	54.000000	54.4100	53.9250	54.3426	+0.233%	18,515	-56.754%
2025-09-29	53.720000	54.2392	53.5001	54.2161	+0.475%	15,089	-56.653%
2025-09-26	53.910000	54.5600	53.7362	53.9600	-0.190%	19,593	-56.448%
2025-09-25	55.290000	55.2900	53.7000	54.0626	-3.646%	11,945	-56.530%
2025-09-24	55.880000	56.4000	55.8800	56.1085	+1.707%	10,542	-58.115%
2025-09-23	55.830000	55.8900	55.1667	55.1667	-0.534%	7,221	-57.400%
2025-09-22	55.760000	56.0584	55.3850	55.4631	-2.594%	15,768	-57.628%
2025-09-19	57.389000	57.5999	56.9400	56.9400	-1.989%	5,726	-58.727%
2025-09-18	58.010000	58.3900	58.0100	58.0956	+1.699%	5,431	-59.548%
2025-09-17	57.440000	57.4400	57.0700	57.1250	-0.954%	5,012	-58.861%
2025-09-16	57.090000	57.7300	56.6956	57.6753	+1.152%	15,884	-59.253%
2025-09-15	56.930000	57.1350	56.6500	57.0187	-0.940%	7,788	-58.784%
2025-09-12	56.948400	57.6300	56.8800	57.5600	+1.943%	4,686	-59.172%
2025-09-11	56.102400	56.5206	56.1024	56.4632	+1.081%	5,823	-58.379%
2025-09-10	55.830000	56.1600	55.6558	55.8594	+1.859%	8,784	-57.929%
2025-09-09	55.450000	55.6400	54.4700	54.8400	-0.535%	8,588	-57.147%
2025-09-08	55.170000	55.4300	55.1351	55.1351	+0.977%	9,802	-57.376%
2025-09-05	54.750000	54.8905	53.9400	54.6017	+1.925%	12,804	-56.960%
2025-09-04	53.903600	53.9036	53.3430	53.5703	-1.586%	9,103	-56.131%
2025-09-03	53.920000	54.5600	53.9200	54.4336	+1.404%	10,202	-56.827%
2025-09-02	53.030000	54.0100	53.0300	53.6800	+2.166%	14,316	-56.221%
2025-08-29	53.750000	53.7500	52.5420	52.5420	-3.857%	20,877	-55.272%
2025-08-28	55.270000	55.3200	54.6500	54.6500	-2.438%	12,168	-56.998%
2025-08-27	55.550000	56.2095	55.5500	56.0157	+1.020%	12,986	-58.046%
2025-08-26	55.000000	55.5800	54.6100	55.4501	+0.435%	35,479	-57.618%
2025-08-25	55.760000	56.3400	55.1700	55.2100	-5.314%	18,906	-57.434%
2025-08-22	55.885000	58.5500	55.8850	58.3085	+4.238%	14,241	-59.696%
2025-08-21	56.620000	56.7220	55.9194	55.9378	-1.920%	6,514	-57.988%
2025-08-20	56.470000	57.0600	56.0001	57.0326	+0.961%	11,267	-58.794%
2025-08-19	57.910000	57.9100	56.3500	56.4900	-2.854%	11,794	-58.398%
2025-08-18	57.800000	58.3100	57.4390	58.1494	-0.497%	9,195	-59.585%
2025-08-15	59.089900	59.0899	58.2700	58.4400	-0.871%	10,023	-59.786%
2025-08-14	58.910000	59.4100	58.5900	58.9535	-2.241%	13,713	-60.137%
2025-08-13	59.885800	60.3050	59.7400	60.3050	+1.387%	8,815	-61.030%
2025-08-12	59.220000	59.5162	59.1800	59.4800	+0.714%	4,559	-60.490%
2025-08-11	59.130000	59.6500	59.0582	59.0582	+1.740%	6,576	-60.207%
2025-08-08	58.100000	58.3952	57.8400	58.0480	-0.546%	7,708	-59.515%
2025-08-07	57.805000	58.3668	57.6900	58.3668	+1.858%	7,391	-59.736%
2025-08-06	56.770000	57.4800	56.7300	57.3021	+1.463%	4,077	-58.988%
2025-08-05	56.860000	56.8700	56.0000	56.4756	-0.885%	5,687	-58.388%
2025-08-04	56.510000	57.1708	56.5100	56.9800	+1.621%	6,477	-58.756%
2025-08-01	57.470000	57.4700	56.0001	56.0712	-3.434%	13,228	-58.088%
2025-07-31	58.780000	59.0000	58.0000	58.0650	-0.007%	17,198	-59.527%
2025-07-30	58.300000	58.8000	57.5500	58.0689	-2.786%	10,892	-59.529%
2025-07-29	60.100000	60.5000	59.7000	59.7328	-0.401%	8,654	-60.657%
2025-07-28	59.930000	60.1800	59.7500	59.9733	+1.101%	11,055	-60.815%
2025-07-25	59.530000	59.5300	58.4825	59.3200	-1.821%	9,798	-60.383%
2025-07-24	59.870000	60.6800	59.8000	60.4200	+0.635%	9,058	-61.104%
2025-07-23	59.910000	60.1182	59.5100	60.0390	-0.398%	5,718	-60.857%
2025-07-22	60.395800	60.5900	60.0800	60.2787	+2.016%	5,234	-61.013%
2025-07-21	59.740000	60.2200	59.0875	59.0875	-0.593%	30,347	-60.227%
2025-07-18	60.210000	60.2100	59.3404	59.4400	-1.129%	8,822	-60.463%
2025-07-17	59.508000	60.5700	59.5080	60.1187	-0.016%	5,093	-60.909%
2025-07-16	60.000000	60.3300	59.7245	60.1281	+2.122%	9,872	-60.915%
2025-07-15	59.459900	59.6895	58.7450	58.8787	-2.357%	9,558	-60.086%
2025-07-14	60.790000	60.9006	60.0800	60.3000	+2.147%	21,360	-61.027%
2025-07-11	59.020000	59.1500	58.8700	59.0326	+0.704%	9,633	-60.190%
2025-07-10	57.610000	58.6400	57.3699	58.6200	+1.452%	11,096	-59.910%
2025-07-09	56.840000	57.7812	56.3000	57.7812	+2.532%	12,220	-59.328%
2025-07-08	56.520000	56.5700	56.0650	56.3544	+0.688%	10,777	-58.298%
2025-07-07	56.240000	56.2400	55.6900	55.9695	-0.856%	16,755	-58.011%
2025-07-03	56.780000	56.7800	56.4200	56.4527	-0.249%	1,845	-58.371%
2025-07-02	55.340000	56.5939	55.3300	56.5939	+4.214%	31,660	-58.475%
2025-07-01	55.130000	55.2100	54.2700	54.3054	-2.177%	15,618	-56.725%
2025-06-30	55.755000	55.7550	55.0500	55.5140	+0.731%	7,530	-57.667%
2025-06-27	55.170000	55.4300	54.9100	55.1113	-2.774%	4,157	-57.358%
2025-06-26	56.357200	56.6836	56.2700	56.6836	+0.296%	2,873	-58.540%
2025-06-25	56.580000	56.6400	56.3142	56.5162	+1.647%	4,111	-58.418%
2025-06-24	55.470000	55.7050	55.4200	55.6006	+2.298%	1,648	-57.733%
2025-06-23	53.420000	54.3515	53.1000	54.3515	-0.165%	5,476	-56.761%
2025-06-20	55.960000	55.9600	54.3500	54.4416	-0.514%	2,723	-56.833%
2025-06-18	55.230000	55.2300	54.5900	54.7231	-0.802%	2,755	-57.055%
2025-06-17	55.590000	55.6400	54.5000	55.1655	-2.964%	10,440	-57.399%
2025-06-16	56.040000	56.8503	56.0100	56.8503	+3.077%	3,105	-58.662%
2025-06-13	55.234500	55.5390	54.7400	55.1531	-1.652%	17,888	-57.390%
2025-06-12	56.010000	56.7000	56.0100	56.0795	-1.028%	4,922	-58.094%
2025-06-11	56.810000	57.0000	56.6617	56.6617	-0.210%	3,805	-58.524%
2025-06-10	56.570000	56.9300	56.4414	56.7812	+0.684%	4,126	-58.612%
2025-06-09	56.000000	56.4000	55.8300	56.3955	+3.176%	5,391	-58.329%
2025-06-06	54.600000	55.1900	54.6000	54.6596	+2.485%	2,352	-57.005%
2025-06-05	54.495000	54.7600	53.3342	53.3342	-2.817%	6,406	-55.937%
2025-06-04	54.950000	55.0000	54.7085	54.8802	-0.871%	2,813	-57.178%
2025-06-03	54.950000	55.4000	54.9500	55.3625	+1.634%	2,260	-57.551%
2025-06-02	54.300000	54.5500	54.1500	54.4725	-0.065%	4,234	-56.857%
2025-05-30	55.190000	55.1900	54.1650	54.5080	-1.002%	5,449	-56.886%
2025-05-29	56.170000	56.1700	55.0595	55.0595	-3.804%	4,616	-57.317%
2025-05-28	58.210000	58.2300	57.2367	57.2367	-2.268%	3,984	-58.941%
2025-05-27	58.505000	58.7563	58.3000	58.5648	+0.924%	3,762	-59.872%
2025-05-23	57.950000	58.0300	57.7200	58.0286	+0.026%	2,698	-59.501%
2025-05-22	57.880000	58.0900	57.7000	58.0135	+1.525%	5,730	-59.491%
2025-05-21	56.500000	57.1420	56.5000	57.1420	+1.107%	3,405	-58.873%
2025-05-20	55.580000	56.5161	55.5800	56.5161	+1.361%	1,465	-58.418%
2025-05-19	55.590000	55.7573	55.5900	55.7573	+1.239%	1,095	-57.852%
2025-05-16	54.675000	55.0749	54.6750	55.0749	+1.071%	407	-57.329%
2025-05-15	54.380000	54.6200	53.9600	54.4915	-0.319%	3,664	-56.873%
2025-05-14	54.660000	54.6661	54.3825	54.6661	-0.751%	615	-57.010%
2025-05-13	55.140000	55.1400	55.0797	55.0797	+2.644%	491	-57.333%
2025-05-12	54.850000	54.8500	53.3100	53.6610	-0.976%	8,372	-56.205%
2025-05-09	54.095100	54.1900	54.0951	54.1900	+1.358%	1,600	-56.633%
2025-05-08	52.695000	53.4638	52.6950	53.4638	+4.398%	2,176	-56.044%
2025-05-07	51.690000	51.6900	51.0100	51.2117	+1.271%	2,422	-54.110%
2025-05-06	50.180000	50.5689	50.1800	50.5689	+0.796%	995	-53.527%
2025-05-05	50.130000	50.2000	49.7900	50.1696	-2.323%	2,635	-53.157%
2025-05-02	51.540000	51.7600	51.3500	51.3625	+0.619%	5,555	-54.245%
2025-05-01	51.150000	51.2500	50.9600	51.0467	+2.384%	1,842	-53.962%
2025-04-30	49.950000	49.9500	49.6880	49.8580	-0.800%	810	-52.865%
2025-04-29	49.960000	50.2603	49.9600	50.2603	0.000%	1,072	-53.242%

.dark-mode .vPZ9gl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vPZ9gl{ color: #333333; background-color: white; border: 2px solid #333333; }BAGYAmplify Bitcoin Max Income Covered Call ETFstock BATS ETF

BAGY
Amplify Bitcoin Max Income Covered Call ETF
stock BATS ETF