Dark

AXUP
T-REX 2X Long AXON Daily Target ETF
stock BATS

Inactive

Mar 16, 2026

8.24USD-2.370%(-0.20)17,985

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-16	8.6600	8.6600	8.1300	8.2400	-2.370%	17,985	0.000%
2026-03-13	8.8800	8.9500	8.4300	8.4400	-2.877%	11,959	-2.370%
2026-03-12	9.2300	9.2300	8.3400	8.6900	-5.338%	38,885	-5.178%
2026-03-11	9.7400	9.8400	9.1300	9.1800	-5.730%	53,569	-10.240%
2026-03-10	10.7000	10.7000	9.6900	9.7380	-10.595%	37,362	-15.383%
2026-03-09	11.3100	11.5200	10.3600	10.8920	-5.039%	91,888	-24.348%
2026-03-06	10.9500	11.7200	10.9500	11.4700	+0.438%	35,179	-28.160%
2026-03-05	11.3600	11.7380	10.8900	11.4200	+1.601%	67,203	-27.846%
2026-03-04	11.7900	11.7900	11.1350	11.2400	-4.218%	38,305	-26.690%
2026-03-03	11.1500	12.0500	10.7100	11.7350	+2.686%	43,180	-29.783%
2026-03-02	10.3500	11.6200	10.3500	11.4280	+10.576%	120,016	-27.896%
2026-02-27	10.1800	10.3700	9.6400	10.3350	-2.958%	62,823	-20.271%
2026-02-26	9.7900	10.8006	9.6100	10.6500	+11.518%	163,137	-22.629%
2026-02-25	9.0400	10.5200	8.8400	9.5500	+33.941%	412,681	-13.717%
2026-02-24	6.4100	7.1537	6.2015	7.1300	+8.855%	176,846	+15.568%
2026-02-23	6.8700	6.8700	6.4300	6.5500	-4.658%	50,471	+25.802%
2026-02-20	6.8400	7.2700	6.7200	6.8700	-2.276%	41,856	+19.942%
2026-02-19	6.8600	7.0700	6.8600	7.0300	+5.082%	27,780	+17.212%
2026-02-18	6.8700	7.1295	6.6700	6.6900	-2.193%	26,929	+23.169%
2026-02-17	6.7700	6.9398	6.6500	6.8400	+0.885%	14,993	+20.468%
2026-02-13	7.1800	7.2000	6.5000	6.7800	-2.726%	19,415	+21.534%
2026-02-12	6.9600	7.0350	6.7350	6.9700	+1.456%	34,347	+18.221%
2026-02-11	7.5600	7.5600	6.8000	6.8700	-6.403%	32,784	+19.942%
2026-02-10	7.0100	7.6300	6.9500	7.3400	+5.764%	72,297	+12.262%
2026-02-09	6.3300	6.9400	6.2500	6.9400	+9.637%	63,118	+18.732%
2026-02-06	6.1100	6.3300	5.7700	6.3300	+7.836%	94,705	+30.174%
2026-02-05	6.6800	6.9000	5.8700	5.8700	-15.051%	48,956	+40.375%
2026-02-04	7.6100	7.6100	6.5400	6.9100	-9.198%	22,274	+19.247%
2026-02-03	8.0300	8.0300	7.0000	7.6100	-4.035%	48,596	+8.279%
2026-02-02	8.6000	8.8000	7.7900	7.9300	-8.641%	36,138	+3.909%
2026-01-30	9.6100	9.8500	8.6800	8.6800	-13.546%	36,048	-5.069%
2026-01-29	11.3000	11.3000	9.4400	10.0400	-12.620%	52,560	-17.928%
2026-01-28	14.0000	14.0400	11.2700	11.4900	-18.907%	48,663	-28.285%
2026-01-27	13.9000	14.3299	13.5400	14.1690	+1.935%	10,333	-41.845%
2026-01-26	14.3400	14.3400	13.9000	13.9000	-3.068%	5,393	-40.719%
2026-01-23	14.4700	14.6900	14.2000	14.3400	+1.847%	4,798	-42.538%
2026-01-22	14.3100	14.3100	13.6600	14.0800	-0.635%	9,152	-41.477%
2026-01-21	14.6000	14.7000	13.5500	14.1700	-3.700%	47,761	-41.849%
2026-01-20	15.0200	15.3000	14.6000	14.7144	-5.007%	26,922	-44.000%
2026-01-16	15.6200	16.0650	15.4900	15.4900	+0.065%	5,937	-46.804%
2026-01-15	15.4300	15.6993	15.3800	15.4800	+2.517%	10,150	-46.770%
2026-01-14	15.3001	15.9650	14.6600	15.1000	-4.957%	34,037	-45.430%
2026-01-13	15.4500	16.1550	14.9900	15.8875	+3.441%	18,894	-48.135%
2026-01-12	15.0800	15.3600	14.7050	15.3590	+0.517%	7,837	-46.351%
2026-01-09	15.1500	15.4900	14.8700	15.2800	+5.452%	18,712	-46.073%
2026-01-08	15.5400	15.7300	14.2500	14.4900	-2.555%	25,678	-43.133%
2026-01-07	15.0800	15.0800	14.2400	14.8700	-1.718%	21,401	-44.586%
2026-01-06	14.1450	15.4000	13.7500	15.1300	+12.209%	36,286	-45.539%
2026-01-05	12.7200	13.8800	12.7200	13.4838	+9.911%	20,632	-38.890%
2026-01-02	12.6400	12.7070	11.9200	12.2679	-2.031%	7,376	-32.833%
2025-12-31	12.7496	12.7700	12.5222	12.5222	-1.516%	10,100	-34.197%
2025-12-30	12.8700	13.0944	12.7000	12.7149	-2.963%	12,985	-35.194%
2025-12-29	13.2399	13.3300	13.0100	13.1031	-1.221%	9,947	-37.114%
2025-12-26	13.2500	13.4400	12.9500	13.2650	-2.260%	5,862	-37.882%
2025-12-24	13.4500	13.5717	13.2250	13.5717	-0.501%	2,828	-39.285%
2025-12-23	14.1500	14.1800	13.3200	13.6400	-2.758%	14,512	-39.589%
2025-12-22	14.5900	14.6500	13.9550	14.0268	+1.717%	14,358	-41.255%
2025-12-19	12.6150	14.0100	12.3015	13.7900	+10.642%	34,481	-40.247%
2025-12-18	12.3500	12.6490	12.2501	12.4636	+5.267%	7,866	-33.887%
2025-12-17	11.6600	12.3160	11.6600	11.8400	-2.647%	21,526	-30.405%
2025-12-16	11.6600	12.1619	11.4800	12.1619	+1.659%	6,421	-32.247%
2025-12-15	12.9610	12.9800	11.6200	11.9634	-3.672%	18,768	-31.123%
2025-12-12	13.0000	13.2100	12.4195	12.4195	-6.638%	7,046	-33.653%
2025-12-11	12.0880	13.4100	12.0009	13.3025	+4.097%	22,291	-38.057%
2025-12-10	11.9400	13.1720	11.9400	12.7790	+8.334%	16,455	-35.519%
2025-12-09	12.1700	12.1700	11.5600	11.7959	-2.485%	9,626	-30.145%
2025-12-08	12.0800	12.1400	11.8900	12.0965	+0.750%	11,497	-31.881%
2025-12-05	12.1500	12.1702	11.7500	12.0064	-0.099%	18,333	-31.370%
2025-12-04	11.8600	12.0900	11.5775	12.0183	+2.621%	18,519	-31.438%
2025-12-03	11.4000	11.7500	11.2000	11.7113	+1.966%	8,888	-29.641%
2025-12-02	11.4200	11.5650	11.4200	11.4855	+1.930%	7,743	-28.257%
2025-12-01	11.3100	11.5500	10.9900	11.2680	-2.576%	10,482	-26.873%
2025-11-28	11.6000	11.6389	11.3536	11.5659	+2.219%	13,066	-28.756%
2025-11-26	11.4000	11.4290	11.1500	11.3148	+0.973%	13,661	-27.175%
2025-11-25	10.8000	11.5100	10.6000	11.2058	+1.273%	8,162	-26.467%
2025-11-24	10.7000	11.0649	10.6200	11.0649	+1.867%	10,924	-25.530%
2025-11-21	10.8400	10.9600	10.5013	10.8621	-0.530%	12,793	-24.140%
2025-11-20	11.7300	12.2065	10.8404	10.9200	-3.246%	33,144	-24.542%
2025-11-19	11.0000	11.3200	10.8800	11.2864	-1.360%	11,176	-26.992%
2025-11-18	11.8104	11.8104	11.1600	11.4420	-4.411%	17,970	-27.985%
2025-11-17	12.1300	12.2127	11.5850	11.9700	-2.933%	10,156	-31.161%
2025-11-14	12.1600	12.7600	12.1600	12.3317	-1.084%	16,992	-33.180%
2025-11-13	12.8100	13.3999	12.4668	12.4668	-3.954%	39,910	-33.904%
2025-11-12	12.9600	13.1290	12.9200	12.9800	-0.992%	12,084	-36.518%
2025-11-11	13.5500	13.6600	12.6600	13.1100	-3.956%	49,861	-37.147%
2025-11-10	15.0200	15.0200	13.4700	13.6500	-4.812%	54,624	-39.634%
2025-11-07	13.9900	14.9326	13.2600	14.3400	+3.875%	22,497	-42.538%
2025-11-06	16.7400	16.7400	13.7386	13.8050	-16.662%	58,019	-40.311%
2025-11-05	12.4400	17.4053	12.0400	16.5650	-19.821%	266,122	-50.257%
2025-11-04	21.3500	21.3500	20.4101	20.6600	-4.155%	81,142	-60.116%
2025-11-03	22.4800	22.4800	21.4700	21.5557	-2.591%	7,600	-61.773%
2025-10-31	22.7042	23.0000	22.1100	22.1290	-1.688%	6,345	-62.764%
2025-10-30	23.5500	23.6145	22.5089	22.5089	-5.305%	4,105	-63.392%
2025-10-29	23.2900	23.8600	22.9000	23.7700	+0.794%	4,806	-65.334%
2025-10-28	23.2800	23.7300	23.1300	23.5828	+2.847%	8,161	-65.059%
2025-10-27	22.7100	23.3473	22.7100	22.9300	+2.462%	8,514	-64.065%
2025-10-24	21.1400	22.3791	21.1400	22.3791	+5.418%	14,897	-63.180%
2025-10-23	20.7500	21.2851	20.7500	21.2290	+4.308%	2,858	-61.185%
2025-10-22	20.6300	20.6300	19.3000	20.3523	-1.639%	9,656	-59.513%
2025-10-21	19.6200	20.6915	19.6100	20.6915	+6.768%	12,017	-60.177%
2025-10-20	19.7300	19.7300	18.8800	19.3798	+3.138%	13,372	-57.482%
2025-10-17	17.3500	19.1089	17.3500	18.7901	+5.562%	16,910	-56.147%
2025-10-16	17.7800	19.1570	17.3000	17.8000	+1.772%	22,442	-53.708%
2025-10-15	20.8994	20.8994	17.0000	17.4900	-16.268%	33,362	-52.887%
2025-10-14	21.3300	21.4200	20.8881	20.8881	-1.594%	1,536	-60.552%
2025-10-13	21.4200	21.5000	20.7650	21.2265	+1.787%	2,107	-61.181%
2025-10-10	22.7200	22.7200	20.8539	20.8539	-8.433%	5,538	-60.487%
2025-10-09	22.0405	23.8000	22.0405	22.7745	+1.701%	9,992	-63.819%
2025-10-08	21.6000	22.6354	21.6000	22.3936	+3.937%	2,654	-63.204%
2025-10-07	21.9000	21.9000	21.3300	21.5454	-1.988%	2,828	-61.755%
2025-10-06	21.5200	21.9825	21.1100	21.9825	+1.478%	3,853	-62.516%
2025-10-03	22.1800	22.1900	21.3800	21.6624	-1.263%	6,267	-61.962%
2025-10-02	21.0200	22.0600	21.0100	21.9394	+2.186%	14,707	-62.442%
2025-10-01	21.1500	21.8950	20.7500	21.4701	-2.001%	10,087	-61.621%
2025-09-30	21.5058	22.2000	20.8200	21.9085	+0.868%	19,079	-62.389%
2025-09-29	21.2600	22.0800	20.8700	21.7200	+2.068%	8,166	-62.063%
2025-09-26	21.2000	21.4522	20.8000	21.2800	-2.251%	7,341	-61.278%
2025-09-25	20.4900	21.9700	20.4900	21.7700	+4.262%	17,592	-62.150%
2025-09-24	26.5300	26.5300	20.8800	20.8800	-19.874%	47,484	-60.536%
2025-09-23	25.4080	27.0400	25.4080	26.0589	-0.728%	4,194	-68.379%
2025-09-22	25.3900	26.2500	25.2000	26.2500	+1.242%	14,184	-68.610%
2025-09-19	25.3900	25.9417	25.3900	25.9281	+2.154%	5,704	-68.220%
2025-09-18	25.4100	25.6100	24.9217	25.3814	+3.598%	947	-67.535%
2025-09-17	24.8140	24.8160	24.5000	24.5000	+0.359%	3,974	-66.367%
2025-09-16	24.8000	25.1480	24.4124	24.4124	0.000%	1,431	-66.247%

.dark-mode .RXkWpS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RXkWpS{ color: #333333; background-color: white; border: 2px solid #333333; }AXUPT-REX 2X Long AXON Daily Target ETFstock BATS

AXUP
T-REX 2X Long AXON Daily Target ETF
stock BATS