Dark

AXTU
T-REX 2X Long AXTI Daily Target ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:51 PM EDT

56.70USD+13.287%(+6.65)104,412

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:18:30 AM EDT

54.25USD+8.392%(+4.20)1,397

After-hours

Oct 2, 2026 4:10:30 PM EDT

56.70USD0.000%(0.00)221

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79	4	2	90

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	21.00	+90.91%	2	4	09-23	AXTU270319C00065000
60 C	0	0%	0			AXTU270319C00060000
55 C	25.25	0%	10	10	09-21	AXTU270319C00055000
50 C	26.75	0%	10	10	09-21	AXTU270319C00050000
45 C	0	0%	0			AXTU270319C00045000
44 C	0	0%	0			AXTU270319C00044000
43 C	0	0%	0			AXTU270319C00043000
42 C	25.00	0%	1	1	09-09	AXTU270319C00042000
41 C	0	0%	0			AXTU270319C00041000
40 C	22.30	+97.35%	1	2	09-09	AXTU270319C00040000
39 C	0	0%	0			AXTU270319C00039000
38 C	0	0%	0			AXTU270319C00038000
37 C	0	0%	0			AXTU270319C00037000
36 C	0	0%	0			AXTU270319C00036000
35 C	17.05	0%	6	6	08-28	AXTU270319C00035000
34 C	0	0%	0			AXTU270319C00034000
33 C	0	0%	0			AXTU270319C00033000
32 C	0	0%	0			AXTU270319C00032000
31 C	0	0%	0			AXTU270319C00031000
30 C	17.35	0%	1	1	09-14	AXTU270319C00030000
25 C	19.25	0%	6	6	08-28	AXTU270319C00025000
20 C	0	0%	0			AXTU270319C00020000
11 C	0	0%	0			AXTU270319C00011000
11 C	0	0%	0			AXTU1270319C00011000
10 C	1.80	0%	1	0	08-26	AXTU1270319C00010000
10 C	2.55	0%	1	1	08-20	AXTU270319C00010000
9 C	0	0%	0			AXTU1270319C00009000
9 C	2.50	0%	1	1	07-21	AXTU270319C00009000
8 C	0	0%	0			AXTU1270319C00008000
8 C	0	0%	0			AXTU270319C00008000
7 C	0	0%	0			AXTU1270319C00007000
7 C	0	0%	0			AXTU270319C00007000
6 C	0	0%	0			AXTU1270319C00006000
6 C	4.69	-4.29%	10	15	08-18	AXTU270319C00006000
5 C	0	0%	0			AXTU1270319C00005000
5 C	0	0%	0			AXTU270319C00005000
4 C	0	0%	0			AXTU1270319C00004000
4 C	4.54	-33.24%	2	20	08-18	AXTU270319C00004000
3 C	0	0%	0			AXTU1270319C00003000
3 C	0	0%	0			AXTU270319C00003000
2 C	7.00	+84.21%	2	3	08-17	AXTU270319C00002000
2 C	0	0%	0			AXTU1270319C00002000
1 C	4.10	0%	1	1	09-29	AXTU1270319C00001000
1 C	2.10	0.00%	1	2	07-29	AXTU270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	38.70	0%	2	2	09-21	AXTU270319P00065000
60 P	0	0%	0			AXTU270319P00060000
55 P	0	0%	0			AXTU270319P00055000
50 P	0	0%	0			AXTU270319P00050000
45 P	0	0%	0			AXTU270319P00045000
44 P	0	0%	0			AXTU270319P00044000
43 P	0	0%	0			AXTU270319P00043000
42 P	0	0%	0			AXTU270319P00042000
41 P	0	0%	0			AXTU270319P00041000
40 P	23.00	-6.88%	1	1	09-08	AXTU270319P00040000
39 P	0	0%	0			AXTU270319P00039000
38 P	0	0%	0			AXTU270319P00038000
37 P	0	0%	0			AXTU270319P00037000
36 P	18.00	-18.18%	1	1	09-21	AXTU270319P00036000
35 P	0	0%	0			AXTU270319P00035000
34 P	0	0%	0			AXTU270319P00034000
33 P	0	0%	0			AXTU270319P00033000
32 P	0	0%	0			AXTU270319P00032000
31 P	0	0%	0			AXTU270319P00031000
30 P	0	0%	0			AXTU270319P00030000
25 P	9.90	+5.32%	1	3	09-23	AXTU270319P00025000
20 P	10.00	+1.01%	2	5	09-03	AXTU270319P00020000
11 P	0	0%	0			AXTU270319P00011000
11 P	0	0%	0			AXTU1270319P00011000
10 P	0	0%	0			AXTU1270319P00010000
10 P	7.82	0%	20	20	08-10	AXTU270319P00010000
9 P	0	0%	0			AXTU1270319P00009000
9 P	6.20	-6.06%	2	1	08-17	AXTU270319P00009000
8 P	0	0%	0			AXTU1270319P00008000
8 P	5.50	-3.51%	4	2	08-17	AXTU270319P00008000
7 P	4.50	0%	6	2	09-21	AXTU1270319P00007000
7 P	4.75	0.00%	2	6	08-19	AXTU270319P00007000
6 P	0	0%	0			AXTU1270319P00006000
6 P	0	0%	0			AXTU270319P00006000
5 P	3.20	0%	1	20	09-08	AXTU1270319P00005000
5 P	3.20	-9.09%	1	20	08-18	AXTU270319P00005000
4 P	0	0%	0			AXTU1270319P00004000
4 P	2.50	0%	7	7	08-21	AXTU270319P00004000
3 P	0	0%	0			AXTU1270319P00003000
3 P	0	0%	0			AXTU270319P00003000
2 P	1.05	0%	2	2	08-20	AXTU270319P00002000
2 P	0	0%	0			AXTU1270319P00002000
1 P	0	0%	0			AXTU1270319P00001000
1 P	0	0%	0			AXTU270319P00001000

.dark-mode .x5c1Yv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x5c1Yv{ color: #333333; background-color: white; border: 2px solid #333333; }AXTUT-REX 2X Long AXTI Daily Target ETFstock BATS ETF