Dark

AXTC
Corgi AXTI 2x Daily ETF
stock BATS ETF

At Close

Jul 23, 2026 9:39:02 AM EDT

15.43USD0.000%(0.00)312

12.00Bid 12.31Ask 0.31Spread

Pre-market

0.00USD-100.000%(-15.43)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

12.08USD-21.693%(-3.35)2

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	15.430000	15.430000	15.430000	15.430000	-3.983%	1,586	0.000%
2026-07-22	16.070000	16.070000	16.070000	16.070000	+160,600.000%	991	-3.983%
2019-10-24	0.010000	0.010000	0.010000	0.010000	+999,900.000%	10,000	+154,200.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	-90.000%	4,510	+1,542,999,900.000%
2018-12-31	0.000010	0.000010	0.000010	0.000010	-90.000%	134	+154,299,900.000%
2018-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	850	+15,429,900.000%
2018-03-12	0.000100	0.000100	0.000100	0.000100	-90.000%	6,600	+15,429,900.000%
2017-12-27	0.001000	0.001000	0.001000	0.001000	+900.000%	1,025	+1,542,900.000%
2017-12-22	0.000100	0.000100	0.000100	0.000100	+900.000%	125	+15,429,900.000%
2017-11-08	0.000010	0.000010	0.000010	0.000010	-99.000%	30,000	+154,299,900.000%
2016-10-03	0.001000	0.001000	0.001000	0.001000	-90.000%	60,236	+1,542,900.000%
2016-09-30	0.010000	0.010000	0.010000	0.010000	+99,900.000%	10,000	+154,200.000%
2016-03-14	0.000010	0.000010	0.000010	0.000010	0.000%	3,500	+154,299,900.000%
2016-01-14	0.000010	0.000010	0.000010	0.000010	-99.000%	75,533	+154,299,900.000%
2015-02-11	0.001000	0.001000	0.001000	0.001000	+900.000%	125	+1,542,900.000%
2015-01-22	0.000100	0.000100	0.000100	0.000100	-99.000%	1,322	+15,429,900.000%
2013-12-26	0.010000	0.010000	0.010000	0.010000	+900.000%	100	+154,200.000%
2012-04-27	0.001000	0.001000	0.001000	0.001000	+42.857%	670	+1,542,900.000%
2012-03-01	0.000700	0.000700	0.000700	0.000700	-86.000%	107	+2,204,185.714%
2012-02-27	0.005000	0.005000	0.005000	0.005000	+400.000%	5,000	+308,500.000%
2012-02-24	0.001000	0.001000	0.001000	0.001000	-90.000%	440	+1,542,900.000%
2012-02-06	0.010000	0.010000	0.010000	0.010000	-50.000%	4,000	+154,200.000%
2011-11-17	0.020000	0.020000	0.020000	0.020000	+150.000%	1,050	+77,050.000%
2011-07-19	0.008000	0.008000	0.008000	0.008000	-20.000%	5,000	+192,775.000%
2011-07-12	0.010000	0.010000	0.010000	0.010000	-50.000%	450	+154,200.000%
2011-05-18	0.020000	0.020000	0.020000	0.020000	+66.667%	19,997	+77,050.000%
2011-03-31	0.012000	0.012000	0.012000	0.012000	0.000%	17,340	+128,483.333%
2011-03-30	0.012000	0.012000	0.012000	0.012000	0.000%	15,210	+128,483.333%
2011-03-25	0.012000	0.012000	0.012000	0.012000	+1,614.286%	1,445	+128,483.333%
2010-12-31	0.000700	0.000700	0.000700	0.000700	0.000%	2,000	+2,204,185.714%
2010-12-16	0.000700	0.000700	0.000700	0.000700	0.000%	180	+2,204,185.714%
2010-12-14	0.000700	0.000700	0.000700	0.000700	0.000%	30,000	+2,204,185.714%
2010-12-13	0.000700	0.000700	0.000700	0.000700	0.000%	240	+2,204,185.714%
2010-12-07	0.000700	0.000700	0.000700	0.000700	0.000%	100	+2,204,185.714%
2010-11-22	0.000700	0.000700	0.000700	0.000700	0.000%	1,500	+2,204,185.714%
2010-11-08	0.000700	0.000700	0.000700	0.000700	0.000%	581	+2,204,185.714%
2010-10-22	0.000700	0.000700	0.000700	0.000700	0.000%	63,134	+2,204,185.714%
2010-09-23	0.000700	0.000700	0.000700	0.000700	0.000%	125	+2,204,185.714%
2010-07-15	0.000700	0.000700	0.000700	0.000700	0.000%	100	+2,204,185.714%
2010-06-11	0.000700	0.000700	0.000700	0.000700	0.000%	10,000	+2,204,185.714%
2010-02-22	0.000900	0.000900	0.000600	0.000700	-22.222%	99,513	+2,204,185.714%
2010-02-05	0.000900	0.000900	0.000900	0.000900	-47.059%	15,050	+1,714,344.444%
2009-12-28	0.001700	0.001700	0.001700	0.001700	0.000%	238	+907,547.059%
2009-12-01	0.001700	0.001700	0.001700	0.001700	0.000%	288	+907,547.059%
2009-11-20	0.001700	0.001700	0.001700	0.001700	-95.750%	200	+907,547.059%
2009-11-17	0.040000	0.040000	0.040000	0.040000	+1,233.333%	288	+38,475.000%
2009-11-12	0.003000	0.003000	0.003000	0.003000	+87.500%	9,189	+514,233.333%
2009-11-02	0.010000	0.010000	0.001600	0.001600	-94.286%	10,000	+964,275.000%
2009-10-29	0.028000	0.028000	0.028000	0.028000	0.000%	10,000	+55,007.143%
2009-10-23	0.028000	0.028000	0.028000	0.028000	0.000%	750	+55,007.143%
2009-10-20	0.028000	0.028000	0.028000	0.028000	0.000%	1,000	+55,007.143%
2009-10-19	0.028000	0.028000	0.028000	0.028000	-30.000%	4,500	+55,007.143%
2009-10-16	0.001300	0.040000	0.001300	0.040000	+3,233.333%	10,500	+38,475.000%
2009-10-13	0.002000	0.002000	0.001200	0.001200	+20.000%	15,576	+1,285,733.333%
2009-10-07	0.010000	0.010000	0.001000	0.001000	-90.000%	50,117	+1,542,900.000%
2009-10-06	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	+154,200.000%
2009-09-30	0.010000	0.010000	0.010000	0.010000	0.000%	30,000	+154,200.000%
2009-09-28	0.010000	0.010000	0.010000	0.010000	+3,233.333%	288	+154,200.000%
2009-09-11	0.001000	0.001000	0.000300	0.000300	+200.000%	58,993	+5,143,233.333%
2009-09-03	0.000300	0.000300	0.000100	0.000100	-66.667%	14,991	+15,429,900.000%
2009-08-27	0.000300	0.000300	0.000300	0.000300	0.000%	84,496	+5,143,233.333%
2009-08-04	0.000300	0.000300	0.000300	0.000300	+200.000%	125	+5,143,233.333%
2009-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	162	+15,429,900.000%
2009-06-09	0.000100	0.000100	0.000100	0.000100	-90.000%	150	+15,429,900.000%
2009-05-29	0.001000	0.001000	0.001000	0.001000	0.000%	5,900	+1,542,900.000%
2008-12-12	0.001000	0.001000	0.001000	0.001000	0.000%	5,025	+1,542,900.000%
2008-10-29	0.001000	0.001000	0.001000	0.001000	0.000%	30,038	+1,542,900.000%
2008-10-24	0.002000	0.002000	0.001000	0.001000	-80.000%	38,194	+1,542,900.000%
2008-10-20	0.005000	0.005000	0.005000	0.005000	0.000%	8,300	+308,500.000%
2008-09-19	0.005000	0.005000	0.005000	0.005000	0.000%	125	+308,500.000%
2008-08-22	0.005000	0.005000	0.005000	0.005000	-33.333%	250	+308,500.000%
2008-06-30	0.007500	0.007500	0.007500	0.007500	-25.000%	8,600	+205,633.333%
2008-06-26	0.011000	0.011000	0.010000	0.010000	-9.091%	15,000	+154,200.000%
2008-04-07	0.011000	0.011000	0.011000	0.011000	0.000%	3,450	+140,172.727%
2008-03-31	0.011000	0.011000	0.011000	0.011000	0.000%	125	+140,172.727%
2008-03-19	0.011000	0.011000	0.011000	0.011000	0.000%	5,000	+140,172.727%
2008-02-27	0.018000	0.018000	0.011000	0.011000	-38.889%	212	+140,172.727%
2008-02-08	0.020000	0.020000	0.018000	0.018000	-10.000%	1,280	+85,622.222%
2008-02-07	0.020000	0.020000	0.020000	0.020000	+100.000%	4,500	+77,050.000%
2008-02-05	0.010000	0.010000	0.010000	0.010000	-9.091%	102,426	+154,200.000%
2008-01-16	0.011000	0.011000	0.011000	0.011000	0.000%	285	+140,172.727%
2008-01-14	0.011000	0.011000	0.011000	0.011000	0.000%	6,803	+140,172.727%
2008-01-10	0.011000	0.011000	0.011000	0.011000	0.000%	100	+140,172.727%
2007-12-31	0.011000	0.011000	0.011000	0.011000	0.000%	625	+140,172.727%
2007-12-27	0.010000	0.011000	0.010000	0.011000	0.000%	103,326	+140,172.727%
2007-12-07	0.011000	0.011000	0.011000	0.011000	-26.667%	833	+140,172.727%
2007-12-05	0.015000	0.015000	0.015000	0.015000	-25.000%	5,000	+102,766.667%
2007-12-03	0.030000	0.030000	0.020000	0.020000	-33.333%	20,000	+77,050.000%
2007-11-14	0.030000	0.030000	0.030000	0.030000	0.000%	117	+51,333.333%
2007-10-15	0.030000	0.030000	0.030000	0.030000	0.000%	1,700	+51,333.333%
2007-09-14	0.030000	0.030000	0.030000	0.030000	0.000%	100	+51,333.333%
2007-09-12	0.030000	0.030000	0.030000	0.030000	0.000%	499	+51,333.333%
2007-08-27	0.030000	0.030000	0.030000	0.030000	0.000%	6,314	+51,333.333%
2007-07-26	0.030000	0.030000	0.030000	0.030000	0.000%	128	+51,333.333%
2007-07-24	0.030000	0.030000	0.030000	0.030000	0.000%	250	+51,333.333%
2007-07-11	0.030000	0.030000	0.030000	0.030000	0.000%	6,300	+51,333.333%
2007-06-27	0.030000	0.030000	0.030000	0.030000	0.000%	8,250	+51,333.333%
2007-06-26	0.030000	0.030000	0.030000	0.030000	0.000%	374	+51,333.333%
2007-06-19	0.030000	0.030000	0.030000	0.030000	0.000%	250	+51,333.333%
2007-06-11	0.030000	0.030000	0.030000	0.030000	0.000%	250	+51,333.333%
2007-05-30	0.030000	0.030000	0.030000	0.030000	0.000%	100	+51,333.333%
2007-05-18	0.030000	0.030000	0.030000	0.030000	-25.000%	359	+51,333.333%
2007-05-15	0.040000	0.040000	0.040000	0.040000	+100.000%	27,921	+38,475.000%
2007-04-25	0.020000	0.020000	0.020000	0.020000	0.000%	13,921	+77,050.000%
2007-04-24	0.030000	0.030000	0.020000	0.020000	-42.857%	19,421	+77,050.000%
2007-04-18	0.035000	0.035000	0.035000	0.035000	0.000%	6,182	+43,985.714%
2007-03-22	0.035000	0.035000	0.035000	0.035000	0.000%	100	+43,985.714%
2007-03-16	0.035000	0.035000	0.035000	0.035000	0.000%	100	+43,985.714%
2007-01-30	0.035000	0.035000	0.035000	0.035000	0.000%	575	+43,985.714%
2006-12-26	0.035000	0.035000	0.035000	0.035000	0.000%	1,000	+43,985.714%
2006-12-20	0.035000	0.035000	0.035000	0.035000	0.000%	3,100	+43,985.714%
2006-12-19	0.035000	0.035000	0.035000	0.035000	0.000%	109	+43,985.714%
2006-12-15	0.035000	0.035000	0.035000	0.035000	0.000%	100	+43,985.714%
2006-12-11	0.035000	0.035000	0.035000	0.035000	0.000%	208	+43,985.714%
2006-12-07	0.035000	0.035000	0.035000	0.035000	-22.222%	250	+43,985.714%
2006-12-05	0.045000	0.045000	0.045000	0.045000	+28.571%	6,000	+34,188.889%
2006-12-01	0.035000	0.035000	0.035000	0.035000	0.000%	2,000	+43,985.714%
2006-11-16	0.035000	0.035000	0.035000	0.035000	0.000%	100	+43,985.714%
2006-10-16	0.035000	0.035000	0.035000	0.035000	-22.222%	550	+43,985.714%
2006-10-03	0.045000	0.045000	0.045000	0.045000	0.000%	1,000	+34,188.889%
2006-09-28	0.045000	0.045000	0.045000	0.045000	+28.571%	1,000	+34,188.889%
2006-09-26	0.035000	0.035000	0.035000	0.035000	0.000%	119	+43,985.714%
2006-09-25	0.035000	0.035000	0.035000	0.035000	0.000%	119	+43,985.714%
2006-09-19	0.035000	0.035000	0.035000	0.035000	0.000%	2,000	+43,985.714%
2006-09-07	0.035000	0.035000	0.035000	0.035000	0.000%	250	+43,985.714%
2006-08-18	0.035000	0.035000	0.035000	0.035000	0.000%	100	+43,985.714%
2006-08-08	0.035000	0.035000	0.035000	0.035000	0.000%	7,017	+43,985.714%
2006-08-07	0.035000	0.035000	0.035000	0.035000	0.000%	2,501	+43,985.714%
2006-05-23	0.035000	0.035000	0.035000	0.035000	0.000%	100	+43,985.714%
2006-05-17	0.035000	0.035000	0.035000	0.035000	0.000%	400	+43,985.714%
2006-05-12	0.035000	0.035000	0.035000	0.035000	0.000%	500	+43,985.714%
2006-05-10	0.035000	0.035000	0.035000	0.035000	0.000%	100	+43,985.714%
2006-03-23	0.035000	0.035000	0.035000	0.035000	0.000%	250	+43,985.714%
2006-01-09	0.035000	0.035000	0.035000	0.035000	-12.500%	700	+43,985.714%
2005-12-30	0.040000	0.040000	0.040000	0.040000	+14.286%	2,000	+38,475.000%
2005-12-27	0.035000	0.035000	0.035000	0.035000	0.000%	900	+43,985.714%
2005-12-23	0.035000	0.035000	0.035000	0.035000	0.000%	100	+43,985.714%
2005-12-22	0.035000	0.035000	0.035000	0.035000	0.000%	5,225	+43,985.714%
2005-12-21	0.035000	0.035000	0.035000	0.035000	0.000%	5,343	+43,985.714%
2005-12-20	0.035000	0.035000	0.035000	0.035000	0.000%	500	+43,985.714%
2005-12-15	0.070000	0.070000	0.035000	0.035000	-50.000%	44,910	+43,985.714%
2005-12-14	0.070000	0.070000	0.070000	0.070000	0.000%	3,455	+21,942.857%
2005-12-13	0.070000	0.070000	0.070000	0.070000	0.000%	5,890	+21,942.857%
2005-12-12	0.070000	0.070000	0.070000	0.070000	0.000%	1,400	+21,942.857%
2005-12-06	0.070000	0.070000	0.070000	0.070000	0.000%	10,500	+21,942.857%
2005-12-02	0.070000	0.070000	0.070000	0.070000	0.000%	1,000	+21,942.857%
2005-11-14	0.070000	0.070000	0.070000	0.070000	0.000%	100	+21,942.857%
2005-11-03	0.070000	0.070000	0.070000	0.070000	-12.500%	980	+21,942.857%
2005-10-24	0.080000	0.080000	0.080000	0.080000	+14.286%	5,000	+19,187.500%
2005-09-26	0.070000	0.070000	0.070000	0.070000	0.000%	5,000	+21,942.857%
2005-09-20	0.070000	0.070000	0.070000	0.070000	0.000%	5,000	+21,942.857%
2005-09-01	0.070000	0.070000	0.070000	0.070000	0.000%	5,000	+21,942.857%
2005-08-24	0.070000	0.070000	0.070000	0.070000	-50.000%	4,850	+21,942.857%
2005-08-18	0.070000	0.140000	0.070000	0.140000	+100.000%	220	+10,921.429%
2005-08-15	0.070000	0.070000	0.070000	0.070000	-41.667%	9,100	+21,942.857%
2005-08-11	0.120000	0.120000	0.120000	0.120000	0.000%	16,600	+12,758.333%
2005-08-10	0.040000	0.120000	0.040000	0.120000	+200.000%	1,104	+12,758.333%
2005-08-02	0.040000	0.040000	0.040000	0.040000	-60.000%	250	+38,475.000%
2005-07-28	0.040000	0.120000	0.040000	0.100000	-16.667%	600	+15,330.000%
2005-07-20	0.040000	0.120000	0.040000	0.120000	+33.333%	1,700	+12,758.333%
2005-07-14	0.090000	0.090000	0.090000	0.090000	0.000%	3,800	+17,044.444%
2005-07-13	0.090000	0.090000	0.090000	0.090000	-18.182%	830	+17,044.444%
2005-07-12	0.035000	0.110000	0.035000	0.110000	+57.143%	10,795	+13,927.273%
2005-07-11	0.030000	0.070000	0.030000	0.070000	+133.333%	7,700	+21,942.857%
2005-06-30	0.030000	0.030000	0.030000	0.030000	0.000%	1,000	+51,333.333%
2005-06-28	0.030000	0.030000	0.030000	0.030000	0.000%	1,500	+51,333.333%
2005-06-27	0.070000	0.070000	0.030000	0.030000	-40.000%	4,662	+51,333.333%
2005-06-22	0.050000	0.100000	0.020000	0.050000	-16.667%	55,279	+30,760.000%
2005-06-21	0.060000	0.060000	0.060000	0.060000	-60.000%	400	+25,616.667%
2005-06-15	0.150000	0.150000	0.100000	0.150000	-40.000%	36,034	+10,186.667%
2005-06-14	0.600000	0.600000	0.250000	0.250000	-64.286%	25,600	+6,072.000%
2005-06-13	0.700000	0.700000	0.700000	0.700000	-26.316%	300	+2,104.286%
2005-06-07	1.100000	1.100000	0.950000	0.950000	-13.636%	4,775	+1,524.211%
2005-06-03	1.050000	1.150000	1.050000	1.100000	-26.667%	2,500	+1,302.727%
2005-06-02	1.450000	1.550000	1.400000	1.500000	+114.286%	2,488	+928.667%
2005-06-01	0.700000	0.700000	0.700000	0.700000	-18.605%	2,500	+2,104.286%
2005-05-31	0.540000	0.950000	0.540000	0.860000	+115.000%	17,400	+1,694.186%
2005-05-26	0.550000	0.550000	0.400000	0.400000	-38.462%	3,187	+3,757.500%
2005-05-25	0.650000	0.650000	0.650000	0.650000	+109.677%	2,700	+2,273.846%
2005-05-20	0.310000	0.310000	0.310000	0.310000	0.000%	1,375	+4,877.419%
2005-05-16	0.310000	0.310000	0.310000	0.310000	0.000%	1,000	+4,877.419%
2005-05-13	0.310000	0.310000	0.310000	0.310000	-43.636%	300	+4,877.419%
2005-05-09	0.280000	0.550000	0.240000	0.550000	+175.000%	45,000	+2,705.455%
2005-05-06	0.180000	0.200000	0.180000	0.200000	+33.333%	15,000	+7,615.000%
2005-05-05	0.150000	0.150000	0.150000	0.150000	+7.143%	5,000	+10,186.667%
2005-05-04	0.090000	0.140000	0.090000	0.140000	+94.444%	26,300	+10,921.429%
2005-05-02	0.072000	0.072000	0.072000	0.072000	-10.000%	6,334	+21,330.556%
2005-04-29	0.080000	0.080000	0.080000	0.080000	-11.111%	15,000	+19,187.500%
2005-04-28	0.110000	0.110000	0.090000	0.090000	-18.182%	50,000	+17,044.444%
2005-04-27	0.110000	0.110000	0.110000	0.110000	0.000%	250	+13,927.273%
2005-04-26	0.110000	0.110000	0.110000	0.110000	0.000%	5,000	+13,927.273%
2005-04-25	0.110000	0.110000	0.110000	0.110000	-8.333%	100	+13,927.273%
2005-04-21	0.120000	0.120000	0.100000	0.120000	0.000%	72,000	+12,758.333%
2005-04-20	0.140000	0.140000	0.120000	0.120000	-20.000%	10,188	+12,758.333%
2005-04-19	0.150000	0.150000	0.150000	0.150000	-21.053%	7,000	+10,186.667%
2005-04-18	0.190000	0.190000	0.190000	0.190000	-13.636%	5,000	+8,021.053%
2005-04-15	0.260000	0.260000	0.220000	0.220000	-18.519%	30,000	+6,913.636%
2005-04-13	0.270000	0.270000	0.270000	0.270000	-5.263%	5,000	+5,614.815%
2005-04-12	0.370000	0.370000	0.285000	0.285000	-24.000%	24,000	+5,314.035%
2005-04-06	0.430000	0.430000	0.375000	0.375000	-16.667%	26,000	+4,014.667%
2005-03-29	0.450000	0.450000	0.450000	0.450000	-6.250%	138	+3,328.889%
2005-03-24	0.500000	0.550000	0.480000	0.480000	0.000%	35,000	+3,114.583%
2005-03-23	0.480000	0.480000	0.480000	0.480000	0.000%	5,000	+3,114.583%
2005-03-22	0.650000	0.650000	0.450000	0.480000	-52.475%	37,500	+3,114.583%
2005-03-17	0.350000	1.010000	0.350000	1.010000	+26.250%	55,100	+1,427.723%
2005-03-16	0.800000	0.800000	0.800000	0.800000	-8.046%	1,500	+1,828.750%
2005-03-14	0.870000	0.870000	0.870000	0.870000	-10.309%	2,500	+1,673.563%
2005-03-07	0.970000	1.010000	0.970000	0.970000	-3.960%	12,924	+1,490.722%
2005-03-04	0.850000	1.010000	0.850000	1.010000	+31.169%	25,251	+1,427.723%
2005-03-03	0.620000	0.770000	0.600000	0.770000	+24.194%	10,800	+1,903.896%
2005-03-02	0.550000	0.620000	0.550000	0.620000	+10.714%	15,380	+2,388.710%
2005-03-01	0.560000	0.560000	0.560000	0.560000	-3.448%	2,500	+2,655.357%
2005-02-28	0.580000	0.580000	0.580000	0.580000	0.000%	4,000	+2,560.345%
2005-02-25	0.590000	0.590000	0.580000	0.580000	+45.000%	6,630	+2,560.345%
2005-02-14	0.400000	0.400000	0.400000	0.400000	0.000%	125	+3,757.500%
2005-02-10	0.360000	0.400000	0.360000	0.400000	0.000%	15,000	+3,757.500%
2005-02-08	0.400000	0.400000	0.400000	0.400000	-33.333%	5,000	+3,757.500%
2005-02-04	0.600000	0.600000	0.600000	0.600000	+50.000%	350	+2,471.667%
2005-02-03	0.400000	0.400000	0.400000	0.400000	-33.333%	100	+3,757.500%
2005-01-31	0.400000	0.600000	0.400000	0.600000	0.000%	250	+2,471.667%
2005-01-26	0.600000	0.600000	0.600000	0.600000	+50.000%	100	+2,471.667%
2005-01-10	0.400000	0.400000	0.400000	0.400000	0.000%	103	+3,757.500%
2005-01-04	0.400000	0.400000	0.400000	0.400000	-21.569%	828	+3,757.500%
2004-12-31	0.510000	0.510000	0.510000	0.510000	0.000%	2,250	+2,925.490%
2004-12-30	0.510000	0.510000	0.510000	0.510000	-1.923%	125	+2,925.490%
2004-12-28	0.520000	0.520000	0.520000	0.520000	0.000%	100	+2,867.308%
2004-12-27	0.520000	0.520000	0.520000	0.520000	0.000%	475	+2,867.308%
2004-12-17	0.520000	0.520000	0.520000	0.520000	-5.455%	400	+2,867.308%
2004-11-09	0.520000	0.550000	0.520000	0.550000	-21.429%	400	+2,705.455%
2004-11-05	0.520000	0.700000	0.520000	0.700000	0.000%	300	+2,104.286%
2004-10-21	0.480000	0.700000	0.480000	0.700000	+7.692%	365	+2,104.286%
2004-10-06	0.650000	0.650000	0.650000	0.650000	+27.451%	2,500	+2,273.846%
2004-10-04	0.510000	0.510000	0.510000	0.510000	0.000%	1,500	+2,925.490%
2004-10-01	0.510000	0.510000	0.510000	0.510000	+70.000%	900	+2,925.490%
2004-09-20	0.300000	0.300000	0.300000	0.300000	+20.000%	10,000	+5,043.333%
2004-09-15	0.250000	0.250000	0.250000	0.250000	+25.000%	125	+6,072.000%
2004-09-14	0.200000	0.200000	0.200000	0.200000	-33.333%	175	+7,615.000%
2004-08-23	0.300000	0.300000	0.300000	0.300000	+30.435%	10,152	+5,043.333%
2004-08-19	0.230000	0.230000	0.230000	0.230000	+15.000%	200	+6,608.696%
2004-08-12	0.200000	0.230000	0.200000	0.200000	-4.762%	7,446	+7,615.000%
2004-08-11	0.210000	0.210000	0.210000	0.210000	-34.375%	25,000	+7,247.619%
2004-08-10	0.300000	0.320000	0.300000	0.320000	-28.889%	500	+4,721.875%
2004-07-29	0.440000	0.450000	0.440000	0.450000	+80.000%	200	+3,328.889%
2004-07-28	0.250000	0.250000	0.250000	0.250000	-37.500%	272	+6,072.000%
2004-07-27	0.400000	0.420000	0.400000	0.400000	0.000%	14,675	+3,757.500%
2004-07-23	0.420000	0.420000	0.400000	0.400000	0.000%	250	+3,757.500%
2004-07-14	0.400000	0.400000	0.400000	0.400000	0.000%	250	+3,757.500%
2004-07-01	0.400000	0.400000	0.400000	0.400000	-4.762%	227	+3,757.500%
2004-06-24	0.420000	0.420000	0.420000	0.420000	+5.000%	600	+3,573.810%
2004-06-17	0.420000	0.420000	0.400000	0.400000	0.000%	5,640	+3,757.500%
2004-06-16	0.420000	0.420000	0.400000	0.400000	0.000%	3,200	+3,757.500%
2004-06-02	0.400000	0.400000	0.400000	0.400000	-4.762%	160	+3,757.500%
2004-05-26	0.400000	0.420000	0.400000	0.420000	+5.000%	300	+3,573.810%
2004-05-21	0.570000	0.570000	0.400000	0.400000	-27.273%	5,900	+3,757.500%
2004-05-17	0.570000	0.570000	0.550000	0.550000	0.000%	1,000	+2,705.455%
2004-05-14	0.570000	0.570000	0.550000	0.550000	-3.509%	5,000	+2,705.455%
2004-05-12	0.580000	0.580000	0.550000	0.570000	+3.636%	3,435	+2,607.018%
2004-05-11	0.550000	0.550000	0.550000	0.550000	0.000%	200	+2,705.455%
2004-05-05	0.570000	0.570000	0.550000	0.550000	0.000%	450	+2,705.455%
2004-04-26	0.550000	0.550000	0.550000	0.550000	0.000%	193	+2,705.455%
2004-04-22	0.550000	0.550000	0.550000	0.550000	-23.611%	300	+2,705.455%
2004-04-19	0.720000	0.720000	0.720000	0.720000	0.000%	1,790	+2,043.056%
2004-04-16	0.720000	0.720000	0.720000	0.720000	0.000%	105	+2,043.056%
2004-04-15	0.720000	0.720000	0.720000	0.720000	0.000%	300	+2,043.056%
2004-04-14	0.850000	0.850000	0.720000	0.720000	-10.000%	5,550	+2,043.056%
2004-03-31	0.800000	0.850000	0.800000	0.800000	0.000%	3,000	+1,828.750%
2004-03-30	0.800000	0.800000	0.800000	0.800000	-5.882%	825	+1,828.750%
2004-03-29	0.850000	0.850000	0.800000	0.850000	-15.000%	8,000	+1,715.294%
2004-03-26	0.800000	1.010000	0.800000	1.000000	-0.990%	3,525	+1,443.000%
2004-03-23	1.010000	1.010000	1.010000	1.010000	0.000%	100	+1,427.723%
2004-03-22	1.010000	1.010000	1.010000	1.010000	0.000%	300	+1,427.723%
2004-03-18	1.010000	1.010000	1.010000	1.010000	0.000%	1,000	+1,427.723%
2004-03-16	1.010000	1.010000	1.010000	1.010000	+12.222%	1,825	+1,427.723%
2004-03-04	0.660000	0.900000	0.660000	0.900000	+5.882%	750	+1,614.444%
2004-03-03	0.750000	0.850000	0.750000	0.850000	+37.097%	4,500	+1,715.294%
2004-03-02	0.620000	0.620000	0.620000	0.620000	-26.190%	2,500	+2,388.710%
2004-03-01	0.840000	0.840000	0.840000	0.840000	+29.231%	2,500	+1,736.905%
2004-02-27	0.570000	0.650000	0.570000	0.650000	+14.035%	2,640	+2,273.846%
2004-02-24	0.750000	0.750000	0.570000	0.570000	-24.503%	8,350	+2,607.018%
2004-02-20	0.750000	0.755000	0.750000	0.755000	-0.658%	660	+1,943.709%
2004-02-18	0.750000	0.760000	0.750000	0.760000	+1.333%	500	+1,930.263%
2004-02-17	0.750000	0.750000	0.750000	0.750000	+7.143%	181	+1,957.333%
2004-02-11	0.700000	0.700000	0.700000	0.700000	-36.364%	3,000	+2,104.286%
2004-02-06	1.100000	1.100000	1.100000	1.100000	+57.143%	300	+1,302.727%
2004-01-30	0.700000	0.700000	0.700000	0.700000	0.000%	300	+2,104.286%
2004-01-29	1.050000	1.050000	0.700000	0.700000	-41.667%	1,000	+2,104.286%
2004-01-28	1.200000	1.200000	1.200000	1.200000	+9.091%	300	+1,185.833%
2004-01-26	1.050000	1.100000	1.050000	1.100000	0.000%	800	+1,302.727%
2004-01-22	1.100000	1.100000	1.100000	1.100000	0.000%	850	+1,302.727%
2004-01-20	1.100000	1.100000	1.100000	1.100000	+2.804%	300	+1,302.727%
2004-01-16	1.070000	1.070000	1.070000	1.070000	+5.941%	500	+1,342.056%
2004-01-13	1.010000	1.010000	1.010000	1.010000	-3.810%	100	+1,427.723%
2004-01-08	1.050000	1.050000	1.050000	1.050000	-22.222%	850	+1,369.524%
2004-01-07	1.050000	1.350000	1.050000	1.350000	+35.000%	1,000	+1,042.963%
2004-01-06	0.875000	1.000000	0.825000	1.000000	0.000%	10,176	+1,443.000%
2004-01-02	1.000000	1.000000	1.000000	1.000000	+11.111%	26	+1,443.000%
2003-12-31	0.850000	0.900000	0.850000	0.900000	+5.882%	1,000	+1,614.444%
2003-12-30	0.850000	0.850000	0.850000	0.850000	0.000%	2,348	+1,715.294%
2003-12-29	0.900000	1.000000	0.850000	0.850000	-5.556%	1,073	+1,715.294%
2003-12-26	0.825000	0.900000	0.825000	0.900000	-5.263%	513	+1,614.444%
2003-12-24	0.950000	0.950000	0.950000	0.950000	-5.000%	200	+1,524.211%
2003-12-23	1.000000	1.000000	1.000000	1.000000	+11.111%	173	+1,443.000%
2003-12-22	1.000000	1.000000	0.850000	0.900000	0.000%	2,363	+1,614.444%
2003-12-19	0.800000	0.900000	0.800000	0.900000	-5.263%	32,053	+1,614.444%
2003-12-18	0.925000	0.950000	0.850000	0.950000	+18.750%	10,150	+1,524.211%
2003-12-17	1.000000	1.000000	0.800000	0.800000	-20.000%	3,783	+1,828.750%
2003-12-16	1.000000	1.000000	1.000000	1.000000	-16.667%	525	+1,443.000%
2003-12-15	1.100000	1.200000	1.100000	1.200000	-20.000%	1,025	+1,185.833%
2003-12-12	0.800000	1.500000	0.800000	1.500000	+93.548%	1,150	+928.667%
2003-12-10	0.800000	0.800000	0.775000	0.775000	-3.125%	19,000	+1,890.968%
2003-12-08	0.800000	0.800000	0.800000	0.800000	0.000%	63	+1,828.750%
2003-12-03	1.000000	1.000000	0.800000	0.800000	-20.000%	1,575	+1,828.750%
2003-12-02	1.000000	1.000000	1.000000	1.000000	0.000%	38	+1,443.000%
2003-12-01	1.000000	1.000000	1.000000	1.000000	0.000%	28	+1,443.000%
2003-11-25	2.000000	2.000000	1.000000	1.000000	-47.368%	8,520	+1,443.000%
2003-11-24	1.450000	1.900000	1.450000	1.900000	+46.154%	1,225	+712.105%
2003-11-21	1.000000	1.300000	1.000000	1.300000	+44.444%	4,800	+1,086.923%
2003-11-20	0.900000	0.900000	0.900000	0.900000	0.000%	4,500	+1,614.444%
2003-11-19	1.100000	1.100000	0.900000	0.900000	0.000%	400	+1,614.444%
2003-11-18	0.800000	0.900000	0.800000	0.900000	-25.000%	100	+1,614.444%
2003-11-17	1.200000	1.200000	1.200000	1.200000	0.000%	140	+1,185.833%
2003-11-14	0.800000	1.200000	0.800000	1.200000	+41.176%	1,923	+1,185.833%
2003-11-13	0.800000	0.850000	0.800000	0.850000	0.000%	1,513	+1,715.294%
2003-11-10	1.500000	1.500000	0.850000	0.850000	-34.615%	5,765	+1,715.294%
2003-11-06	1.350000	2.000000	1.300000	1.300000	+18.182%	7,300	+1,086.923%
2003-11-05	1.300000	1.700000	1.100000	1.100000	-26.667%	3,500	+1,302.727%
2003-11-03	1.500000	1.500000	1.500000	1.500000	-25.000%	1,500	+928.667%
2003-10-31	1.300000	2.000000	1.300000	2.000000	+33.333%	1,010	+671.500%
2003-10-30	2.500000	2.500000	1.100000	1.500000	-40.000%	3,020	+928.667%
2003-10-29	2.500000	2.500000	2.500000	2.500000	0.000%	40	+517.200%
2003-10-28	2.500000	2.500000	2.500000	2.500000	0.000%	1,750	+517.200%
2003-10-27	2.500000	2.500000	2.500000	2.500000	0.000%	130	+517.200%
2003-10-24	2.500000	2.500000	2.500000	2.500000	0.000%	220	+517.200%
2003-10-23	2.500000	2.500000	2.500000	2.500000	0.000%	250	+517.200%
2003-10-22	3.200000	3.200000	2.500000	2.500000	0.000%	1,050	+517.200%
2003-10-21	2.500000	2.500000	2.500000	2.500000	0.000%	500	+517.200%
2003-10-20	3.000000	3.500000	2.500000	2.500000	-16.667%	2,950	+517.200%
2003-10-14	3.500000	3.500000	2.000000	3.000000	+11.111%	1,240	+414.333%
2003-10-13	1.000000	5.100000	1.000000	2.700000	+170.000%	3,210	+471.481%
2003-10-10	1.000000	1.000000	1.000000	1.000000	0.000%	500	+1,443.000%
2003-10-09	1.000000	1.000000	1.000000	1.000000	-50.000%	20	+1,443.000%
2003-10-08	1.000000	3.000000	1.000000	2.000000	+199,900.000%	220	+671.500%
2003-10-01	0.001000	0.001000	0.001000	0.001000	-99.800%	110	+1,542,900.000%
2003-09-30	0.500000	0.500000	0.500000	0.500000	-28.571%	1,430	+2,986.000%
2003-09-24	0.100000	0.700000	0.100000	0.700000	0.000%	260	+2,104.286%
2003-09-23	0.100000	0.700000	0.100000	0.700000	-58.824%	40	+2,104.286%
2003-09-16	1.700000	1.700000	1.700000	1.700000	+240.000%	50	+807.647%
2003-09-15	0.500000	0.500000	0.500000	0.500000	-70.588%	180	+2,986.000%
2003-09-11	1.700000	1.700000	1.700000	1.700000	0.000%	20	+807.647%
2003-09-04	0.100000	1.700000	0.100000	1.700000	0.000%	300	+807.647%
2003-09-02	1.700000	1.700000	1.700000	1.700000	+41.667%	10	+807.647%
2003-08-28	0.100000	1.200000	0.100000	1.200000	+20.000%	30	+1,185.833%
2003-08-15	0.300000	1.000000	0.300000	1.000000	+233.333%	20	+1,443.000%
2003-08-13	0.300000	0.300000	0.300000	0.300000	-40.000%	20	+5,043.333%
2003-08-08	0.100000	2.000000	0.100000	0.500000	-75.000%	90	+2,986.000%
2003-08-07	2.000000	2.000000	2.000000	2.000000	+81.818%	70	+671.500%
2003-07-29	1.100000	1.100000	1.100000	1.100000	+1,000.000%	100	+1,302.727%
2003-07-28	0.100000	0.100000	0.100000	0.100000	-90.000%	100	+15,330.000%
2003-07-25	0.100000	1.000000	0.100000	1.000000	-50.000%	210	+1,443.000%
2003-07-24	0.700000	2.000000	0.200000	2.000000	+185.714%	340	+671.500%
2003-07-14	0.500000	0.700000	0.500000	0.700000	-30.000%	20	+2,104.286%
2003-07-11	0.200000	1.000000	0.200000	1.000000	-50.000%	240	+1,443.000%
2003-07-09	0.100000	2.000000	0.100000	2.000000	0.000%	20	+671.500%
2003-07-07	0.300000	2.500000	0.300000	2.000000	-20.000%	100	+671.500%
2003-07-03	0.500000	2.500000	0.500000	2.500000	+400.000%	70	+517.200%
2003-06-25	0.500000	0.500000	0.500000	0.500000	0.000%	140	+2,986.000%
2003-06-23	0.500000	0.500000	0.500000	0.500000	+400.000%	10	+2,986.000%
2003-06-18	0.100000	0.100000	0.100000	0.100000	-66.667%	40	+15,330.000%
2003-06-12	0.300000	0.300000	0.300000	0.300000	-80.000%	10	+5,043.333%
2003-06-06	1.000000	2.000000	0.800000	1.500000	+400.000%	2,370	+928.667%

.dark-mode .MPpqj7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MPpqj7{ color: #333333; background-color: white; border: 2px solid #333333; }AXTCCorgi AXTI 2x Daily ETFstock BATS ETF

AXTC
Corgi AXTI 2x Daily ETF
stock BATS ETF