Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVRY
Avory Foundational ETF
stock BATS ETF

At Close
Sep 30, 2026 3:41:57 PM EDT
24.84USD+0.812%(+0.20)6,924
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		25.007425.007425.007425.0074+0.907%1020.000%
2026-09-30		24.925024.970024.782524.7825+0.598%45,463+0.907%
2026-09-29		24.580024.640024.579124.6353+0.739%5,360+1.510%
2026-09-28		24.479224.590024.454624.4546-1.527%3,007+2.261%
2026-09-25		24.840024.840024.800024.8339-0.801%4,177+0.699%
2026-09-24		25.110025.110025.030025.0343+0.166%13,078-0.107%
2026-09-23		24.960025.170024.950024.9928-1.153%19,570+0.058%
2026-09-22		25.190025.340025.180025.2843-0.410%20,231-1.095%
2026-09-21		25.110025.450025.110025.3885+2.411%2,628-1.501%
2026-09-18		24.970024.970024.790724.7907-1.301%8,971+0.874%
2026-09-17		25.230025.230025.117525.1175-0.089%7,871-0.438%
2026-09-16		25.350025.385025.090025.1398-1.194%2,705-0.527%
2026-09-15		25.450025.450025.443625.4436-1.508%2,235-1.714%
2026-09-14		25.875025.875025.830025.8331+2.404%7,460-3.196%
2026-09-11		25.270025.290025.226725.2267+0.725%7,328-0.869%
2026-09-10		25.100025.100025.045125.0451-0.746%310-0.151%
2026-09-09		25.340025.340025.220025.2333-0.965%7,839-0.895%
2026-09-08		25.540025.550025.479325.4793-2.459%1,685-1.852%
2026-09-04		26.200026.200026.121526.1215-1.242%6,853-4.265%
2026-09-03		26.220026.450026.220026.4500+1.342%3,182-5.454%
2026-09-02		26.030026.140026.030026.0998+0.946%3,848-4.185%
2026-09-01		25.890025.890025.855225.8552-2.385%4,189-3.279%
2026-08-31		26.310026.487026.310026.4870+0.227%1,342-5.586%
2026-08-28		26.400026.720026.400026.4270-0.342%3,939-5.372%
2026-08-27		26.455026.540026.450026.5177+3.666%5,561-5.695%
2026-08-26		25.635025.635025.480025.5800-0.351%5,496-2.238%
2026-08-25		25.855025.855025.620025.6700-0.343%9,746-2.581%
2026-08-24		25.879925.879925.750025.7584+0.423%974-2.916%
2026-08-21		25.635025.660025.530025.6500+1.178%6,758-2.505%
2026-08-20		25.445025.445025.320025.3514-0.973%8,020-1.357%
2026-08-19		25.600025.680025.600025.6006+1.805%2,279-2.317%
2026-08-18		25.345025.345025.146825.1468-0.240%3,318-0.554%
2026-08-17		25.615025.615025.207325.2073-2.290%5,906-0.793%
2026-08-14		25.810025.860025.798025.7980-1.838%8,475-3.065%
2026-08-13		25.590026.339925.590026.2810+3.228%14,969-4.846%
2026-08-12		25.370025.459325.320025.4593-0.782%5,581-1.775%
2026-08-11		25.640025.660025.627225.6600-0.504%8,757-2.543%
2026-08-10		25.730025.790025.730025.7900+0.467%4,379-3.035%
2026-08-07		25.785025.785025.559925.6700+2.475%9,485-2.581%
2026-08-06		25.200025.200024.960025.0500-2.718%2,205-0.170%
2026-08-05		26.105026.105025.700025.7500-0.237%6,007-2.884%
2026-08-04		25.490025.840025.440225.8111+2.234%13,747-3.114%
2026-08-03		25.350025.380025.247225.2472+1.912%1,659-0.950%
2026-07-31		24.780024.780024.740024.7735+0.239%3,004+0.944%
2026-07-30		24.530024.714524.530024.7145-1.147%18,467+1.185%
2026-07-29		25.300025.430025.001325.0013+0.194%656+0.024%
2026-07-28		25.200025.200024.650024.9529+1.641%3,199+0.218%
2026-07-27		24.540024.610024.470024.5500+2.789%11,335+1.863%
2026-07-24		23.830023.920023.830023.8838+1.590%4,289+4.704%
2026-07-23		23.750023.750023.420023.5100-2.610%20,888+6.369%
2026-07-22		24.360024.360024.140024.1400-2.896%4,240+3.593%
2026-07-21		24.850024.860024.815024.8600-1.258%3,494+0.593%
2026-07-20		25.210025.359925.176625.1766-0.202%3,834-0.672%
2026-07-17		25.230025.230025.130025.2275-0.427%7,993-0.872%
2026-07-16		25.430025.500025.335725.3357-0.175%6,877-1.296%
2026-07-15		25.300025.550025.300025.3800+1.027%7,821-1.468%
2026-07-14		24.740025.180024.635025.1220+0.568%10,914-0.456%
2026-07-13		24.980025.050024.880024.9800+0.545%7,787+0.110%
2026-07-10		24.860024.860024.770024.8446-0.303%8,999+0.655%
2026-07-09		24.470024.930024.470024.9200+1.839%8,845+0.351%
2026-07-08		24.430024.470024.270024.4700-1.331%12,071+2.196%
2026-07-07		25.020025.020024.800024.8000-0.241%5,040+0.836%
2026-07-06		24.660024.950024.659924.8600+1.057%10,403+0.593%
2026-07-02		24.870024.870024.400024.6000-0.041%5,375+1.656%
2026-07-01		24.330024.770024.330024.6100+2.842%8,647+1.615%
2026-06-30		23.840023.990023.760023.9300-0.250%121,821+4.502%
2026-06-29		23.940024.120023.940023.9900+1.571%32,654+4.241%
2026-06-26		23.250023.618923.250023.6189+3.275%4,850+5.879%
2026-06-25		23.080023.280022.860022.8700-1.295%17,713+9.346%
2026-06-24		23.120023.498023.120023.1700+1.173%16,789+7.930%
2026-06-23		22.960023.020022.880022.9014+0.104%10,022+9.196%
2026-06-22		23.300023.370022.877722.8777-2.021%1,064+9.309%
2026-06-18		23.000023.360023.000023.3495+1.869%13,792+7.100%
2026-06-17		23.540023.555022.921222.9212-2.835%5,426+9.102%
2026-06-16		23.690023.740023.589923.5899+0.090%14,368+6.009%
2026-06-15		23.710023.720023.550023.5688+1.853%9,911+6.104%
2026-06-12		23.040023.150023.040023.1400+0.306%2,696+8.070%
2026-06-11		22.690023.069522.690023.0695+1.030%4,449+8.400%
2026-06-10		23.310023.319922.834322.8343-1.447%9,955+9.517%
2026-06-09		23.590023.590022.790023.1695-0.698%11,982+7.932%
2026-06-08		23.450023.450023.332323.3323-0.272%9,007+7.179%
2026-06-05		23.770023.770023.395923.3959-2.313%3,602+6.888%
2026-06-04		24.140024.240023.930023.9499+0.377%1,818+4.415%
2026-06-03		23.930023.930023.750023.8600-2.890%15,669+4.809%
2026-06-02		24.410024.630024.410024.5700-2.539%2,518+1.780%
2026-06-01		24.980025.280024.980025.2100+2.710%9,548-0.804%
2026-05-29		24.420024.640024.420024.5449+1.722%4,366+1.884%
2026-05-28		23.890024.170023.890024.1295+1.087%1,489+3.638%
2026-05-27		23.940024.000023.850023.8700-0.292%5,762+4.765%
2026-05-26		23.830024.030023.820023.9400-0.109%45,165+4.459%
2026-05-22		23.950024.000023.950023.9662+0.741%8,180+4.344%
2026-05-21		23.640023.820023.640023.7900-0.834%8,524+5.117%
2026-05-20		23.590023.990023.590023.9900+2.087%10,375+4.241%
2026-05-19		23.640023.640023.499523.4995-1.290%14,009+6.417%
2026-05-18		23.900023.940023.720023.8066+0.856%23,691+5.044%
2026-05-15		23.480023.780023.480023.6045+0.126%12,410+5.943%
2026-05-14		23.320023.600023.320023.5747+0.994%7,712+6.077%
2026-05-13		23.460023.460023.260023.3426-2.005%19,755+7.132%
2026-05-12		23.720123.820323.700023.8203-0.892%3,512+4.984%
2026-05-11		24.310024.310024.034824.0348-1.091%14,134+4.047%
2026-05-08		23.950024.310023.940024.3000+0.207%80,762+2.911%
2026-05-07		24.340024.390024.210024.2498+1.040%6,757+3.124%
2026-05-06		23.820024.040023.800024.0003-0.085%28,072+4.196%
2026-05-05		23.880024.120023.880024.0207+0.154%24,378+4.108%
2026-05-04		24.250024.250023.950023.9837+0.266%11,842+4.268%
2026-05-01		23.750023.960023.750023.9200+1.701%9,666+4.546%
2026-04-30		23.230023.540023.230023.5200+0.427%29,446+6.324%
2026-04-29		23.270023.420023.270023.4200-0.636%4,712+6.778%
2026-04-28		23.800023.810023.530023.5700+0.469%29,353+6.098%
2026-04-27		23.590023.590023.460023.4600-0.250%14,735+6.596%
2026-04-24		23.150023.518923.150023.5189+1.681%12,689+6.329%
2026-04-23		23.380023.380023.130023.1300-3.124%291+8.117%
2026-04-22		24.000024.000023.740023.8760+1.005%5,318+4.739%
2026-04-21		24.000024.240023.638423.6384-0.732%8,490+5.791%
2026-04-20		23.590023.812623.590023.8126+1.719%7,519+5.018%
2026-04-17		23.310023.430023.310023.4102+2.266%5,231+6.823%
2026-04-16		22.930023.075022.830022.8915+0.523%1,203+9.243%
2026-04-15		22.290022.820022.290022.7725+3.346%13,858+9.814%
2026-04-14		22.350022.350021.946422.0352+1.311%25,864+13.488%
2026-04-13		21.165021.750021.165021.7500+2.353%42,904+14.977%
2026-04-10		21.100021.250021.070021.2500-1.847%19,004+17.682%
2026-04-09		21.550021.650021.540021.6499-1.142%6,246+15.508%
2026-04-08		22.205022.215021.790021.9000+1.155%9,658+14.189%
2026-04-07		21.680121.740021.520021.6500-0.414%13,090+15.508%
2026-04-06		21.620121.775021.620121.7400+1.210%28,438+15.029%
2026-04-02		21.350021.510021.340021.4800+0.421%11,408+16.422%
2026-04-01		21.360021.600021.330021.3900+0.117%29,958+16.912%
2026-03-31		21.280021.365021.225021.3650+3.088%17,520+17.048%
2026-03-30		20.810020.880020.700020.7250+1.367%18,219+20.663%
2026-03-27		20.890020.890020.395020.4456-4.727%31,373+22.312%
2026-03-26		21.700021.820021.460021.4600-1.354%13,876+16.530%
2026-03-25		21.910021.910021.730021.7545+0.159%5,388+14.953%
2026-03-24		22.520022.520021.720021.7200-1.956%3,445+15.135%
2026-03-23		21.975022.153421.970022.1534+2.610%4,734+12.883%
2026-03-20		21.730021.770021.590021.5900-1.445%4,698+15.829%
2026-03-19		21.970021.980021.700221.9066-0.055%3,168+14.155%
2026-03-18		22.079922.080021.918621.9186-0.705%13,410+14.092%
2026-03-17		22.185022.185022.040022.0743+1.819%19,978+13.287%
2026-03-16		21.970021.970021.620021.6800+1.310%8,990+15.348%
2026-03-13		21.470021.470021.350021.3997-0.096%4,276+16.859%
2026-03-12		21.790021.800021.420221.4202-4.015%4,480+16.747%
2026-03-11		22.316122.316122.316122.3161-0.203%306+12.060%
2026-03-10		22.436022.436022.361422.3614-1.236%6,733+11.833%
2026-03-09		22.300022.670022.260022.6412-0.364%11,106+10.451%
2026-03-06		22.600022.750022.520022.7240-1.574%6,060+10.048%
2026-03-05		23.230023.230022.950023.0875+1.513%12,550+8.316%
2026-03-04		22.540022.850022.540022.7433+1.811%8,838+9.955%
2026-03-03		22.150022.550021.820022.3388+0.152%2,579+11.946%
2026-03-02		22.040022.470022.040022.3050-0.335%3,501+12.116%
2026-02-27		22.150022.410022.150022.3800+0.685%36,631+11.740%
2026-02-26		22.050022.270021.940022.2278+0.715%5,083+12.505%
2026-02-25		21.360022.080021.360022.0700+4.018%17,366+13.309%
2026-02-24		21.230021.400021.090021.2175+0.940%12,989+17.862%
2026-02-23		21.310021.310020.900021.0200-3.985%10,260+18.970%
2026-02-20		21.900022.140021.830021.8925-0.443%16,870+14.228%
2026-02-19		21.950022.030021.857021.9900-0.622%13,516+13.722%
2026-02-18		21.860022.200021.860022.1277+1.971%3,677+13.014%
2026-02-17		21.940021.940021.620321.7000-0.611%3,864+15.241%
2026-02-13		21.800221.990021.800221.8333+0.337%15,033+14.538%
2026-02-12		22.490022.490021.640021.7600-3.224%9,166+14.924%
2026-02-11		22.430022.485022.229922.4850-3.688%15,683+11.218%
2026-02-10		23.630023.650023.346023.3460-0.359%12,313+7.116%
2026-02-09		22.940023.590022.940023.4300+0.427%12,478+6.732%
2026-02-06		23.080023.330422.880023.3304+3.156%4,634+7.188%
2026-02-05		23.240023.240022.616622.6166-3.883%4,439+10.571%
2026-02-04		23.240023.650022.945023.5304+0.757%13,569+6.277%
2026-02-03		24.110024.110023.200023.3536-4.740%8,613+7.082%
2026-02-02		25.030025.030024.515724.5157-0.076%8,926+2.006%
2026-01-30		25.000025.000024.480024.5343-2.371%19,045+1.928%
2026-01-29		25.970025.970024.840025.1301-2.294%18,269-0.488%
2026-01-28		25.990026.087025.710025.7200+0.226%50,168-2.771%
2026-01-27		25.750025.810025.550025.6620-1.575%347,971-2.551%
2026-01-26		25.820026.185025.770026.0727+1.417%11,046-4.086%
2026-01-23		25.810025.880025.683025.7084+0.112%5,349-2.727%
2026-01-22		25.360025.700025.310025.67960.000%1,023,723-2.618%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC