Dark

AUGZ
TrueShares Structured Outcome (August) ETF
stock BATS ETF

At Close

Oct 1, 2026

46.00USD+0.054%(+0.02)35

45.77Bid 46.51Ask 0.74Spread

Pre-market

0.00USD-100.000%(-45.98)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

46.24USD0.000%(+46.24)5

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	46.0400	46.0400	45.9800	46.0006	+0.054%	9,080	0.000%
2026-09-30	45.9757	45.9757	45.9757	45.9757	-0.071%	68	+0.054%
2026-09-29	45.9400	46.0083	45.9400	46.0083	-0.111%	232	-0.017%
2026-09-28	46.0100	46.1000	46.0050	46.0593	-0.610%	666	-0.127%
2026-09-25	46.3000	46.3418	46.3000	46.3418	+0.327%	695	-0.736%
2026-09-24	45.9900	46.1907	45.9900	46.1907	-0.027%	1,226	-0.412%
2026-09-23	46.1800	46.2034	46.1800	46.2034	-0.629%	1,322	-0.439%
2026-09-22	46.4957	46.4957	46.4957	46.4957	+0.052%	190	-1.065%
2026-09-21	46.3000	46.6000	46.3000	46.4716	+1.277%	3,316	-1.014%
2026-09-18	45.8900	45.8900	45.8856	45.8856	+0.060%	329	+0.251%
2026-09-17	45.8580	45.8580	45.8580	45.8580	+0.858%	20	+0.311%
2026-09-16	45.7100	45.8000	45.4679	45.4679	-0.310%	2,390	+1.172%
2026-09-15	45.6094	45.6094	45.6094	45.6094	-0.389%	15	+0.858%
2026-09-14	45.8700	45.8700	45.7877	45.7877	-0.419%	374	+0.465%
2026-09-11	46.0200	46.0200	45.9802	45.9802	+0.737%	421	+0.044%
2026-09-10	45.7000	45.7100	45.6300	45.6440	-0.528%	8,234	+0.781%
2026-09-09	45.9100	45.9500	45.8861	45.8861	-0.365%	459	+0.250%
2026-09-08	46.0541	46.0541	46.0541	46.0541	-0.359%	320	-0.116%
2026-09-04	46.2400	46.2400	46.2200	46.2200	-0.382%	953	-0.475%
2026-09-03	46.3974	46.3974	46.3974	46.3974	+0.842%	66	-0.855%
2026-09-02	46.0000	46.0500	46.0000	46.0102	+0.438%	4,398	-0.021%
2026-09-01	45.9500	45.9500	45.7800	45.8097	-0.681%	17,141	+0.417%
2026-08-31	46.1238	46.1238	46.1238	46.1238	-0.250%	124	-0.267%
2026-08-28	46.2395	46.2395	46.2395	46.2395	-0.207%	23	-0.517%
2026-08-27	46.3352	46.3352	46.3352	46.3352	+0.619%	178	-0.722%
2026-08-26	46.0500	46.0500	46.0400	46.0500	-0.018%	3,211	-0.107%
2026-08-25	46.0582	46.0582	46.0582	46.0582	+0.208%	15	-0.125%
2026-08-24	45.9624	45.9624	45.9624	45.9624	-0.234%	57	+0.083%
2026-08-21	46.1000	46.1000	46.0700	46.0700	+0.402%	1,347	-0.151%
2026-08-20	45.9600	45.9600	45.8855	45.8855	-0.642%	1,403	+0.251%
2026-08-19	46.2900	46.2901	46.1822	46.1822	+0.091%	3,223	-0.393%
2026-08-18	46.1404	46.1404	46.1404	46.1404	-0.551%	168	-0.303%
2026-08-17	46.3961	46.3961	46.3961	46.3961	-0.343%	76	-0.852%
2026-08-14	46.9500	46.9500	46.5559	46.5559	-0.116%	137	-1.193%
2026-08-13	46.6250	46.6250	46.6102	46.6102	+0.497%	453	-1.308%
2026-08-12	46.3796	46.3796	46.3796	46.3796	+0.230%	55	-0.817%
2026-08-11	46.2900	46.2950	46.2600	46.2732	-0.209%	5,178	-0.589%
2026-08-10	46.3501	46.4000	46.3500	46.3700	-0.115%	6,061	-0.797%
2026-08-07	46.4232	46.4232	46.4232	46.4232	+0.464%	210	-0.910%
2026-08-06	46.2086	46.2086	46.2086	46.2086	-0.259%	11	-0.450%
2026-08-05	46.3287	46.3287	46.3287	46.3287	-0.058%	100	-0.708%
2026-08-04	46.0300	46.3900	46.0300	46.3557	+1.412%	410	-0.766%
2026-08-03	45.5200	45.7104	45.5200	45.7104	+0.963%	1,510	+0.635%
2026-07-31	44.9200	45.2743	44.8000	45.2743	+0.799%	809	+1.604%
2026-07-30	44.7600	44.9156	44.7600	44.9156	+1.383%	250	+2.416%
2026-07-29	44.6700	44.6800	44.3030	44.3030	-1.315%	1,533	+3.832%
2026-07-28	44.7400	44.9300	44.7400	44.8935	+0.260%	1,471	+2.466%
2026-07-27	44.7200	44.7770	44.7100	44.7770	+0.089%	444	+2.733%
2026-07-24	44.7700	44.7700	44.7370	44.7370	-0.004%	191	+2.825%
2026-07-23	44.7388	44.7388	44.7388	44.7388	-1.228%	268	+2.820%
2026-07-22	45.2950	45.2950	45.2950	45.2950	-0.080%	500	+1.558%
2026-07-21	45.3313	45.3313	45.3313	45.3313	+0.712%	202	+1.476%
2026-07-20	45.2100	45.2100	45.0107	45.0107	-0.301%	604	+2.199%
2026-07-17	45.1500	45.1500	45.1468	45.1468	-0.733%	237	+1.891%
2026-07-16	45.6600	45.6600	45.4600	45.4800	-0.547%	914	+1.145%
2026-07-15	45.6696	45.7302	45.5400	45.7302	+0.292%	598	+0.591%
2026-07-14	45.6100	45.6100	45.5969	45.5969	+0.493%	498	+0.885%
2026-07-13	45.3500	45.3731	45.3500	45.3731	-0.758%	450	+1.383%
2026-07-10	45.5700	45.7197	45.5700	45.7197	+0.450%	6,455	+0.614%
2026-07-09	45.3150	45.5150	45.1900	45.5150	+0.691%	713	+1.067%
2026-07-08	45.2027	45.2027	45.2027	45.2027	-0.325%	269	+1.765%
2026-07-07	45.3600	45.3600	45.2601	45.3503	-0.430%	5,024	+1.434%
2026-07-06	45.4000	45.5462	45.4000	45.5462	+0.751%	305	+0.998%
2026-07-02	45.5100	45.5100	45.2067	45.2067	-0.153%	988	+1.756%
2026-07-01	45.2700	45.5100	45.2700	45.2758	-0.206%	99,930	+1.601%
2026-06-30	45.1400	45.3694	45.1400	45.3694	+0.798%	1,880	+1.391%
2026-06-29	44.6500	45.0103	44.6500	45.0103	+1.787%	587	+2.200%
2026-06-26	44.4000	44.4000	44.2200	44.2200	-0.810%	1,317	+4.027%
2026-06-25	44.8200	44.8200	44.5700	44.5811	-0.088%	921	+3.184%
2026-06-24	44.7600	44.7600	44.6203	44.6203	-0.245%	138	+3.093%
2026-06-23	44.9100	44.9100	44.6600	44.7301	-1.181%	2,110	+2.840%
2026-06-22	45.2100	45.2646	45.2100	45.2646	-0.386%	126	+1.626%
2026-06-18	45.3000	45.4399	45.3000	45.4399	+1.000%	130	+1.234%
2026-06-17	45.4700	45.4700	44.9899	44.9899	-1.121%	4,694	+2.247%
2026-06-16	45.7600	45.7600	45.5000	45.5000	-0.398%	246	+1.100%
2026-06-15	45.6818	45.6818	45.6818	45.6818	+1.483%	105	+0.698%
2026-06-12	44.8400	45.0400	44.8400	45.0142	+0.388%	3,731	+2.191%
2026-06-11	44.3100	44.8404	44.3100	44.8404	+1.328%	7,320	+2.587%
2026-06-10	44.7800	44.7800	44.2200	44.2528	-1.131%	1,744	+3.950%
2026-06-09	45.0700	45.0700	44.1300	44.7589	-0.343%	517	+2.774%
2026-06-08	44.9128	44.9128	44.9128	44.9128	+0.055%	239	+2.422%
2026-06-05	45.5450	45.5450	44.8883	44.8883	-2.140%	29,105	+2.478%
2026-06-04	45.7000	45.8700	45.7000	45.8700	+0.222%	25,939	+0.285%
2026-06-03	45.7800	45.7800	45.7683	45.7683	-0.549%	206	+0.508%
2026-06-02	45.9800	46.1000	45.9300	46.0211	+0.089%	27,225	-0.045%
2026-06-01	45.8500	46.1500	45.7700	45.9800	+0.337%	70,663	+0.045%
2026-05-29	45.8600	45.8600	45.8254	45.8254	+0.128%	212	+0.382%
2026-05-28	45.5100	45.7667	45.5100	45.7667	+0.506%	1,967	+0.511%
2026-05-27	45.4900	45.5362	45.4300	45.5362	-0.018%	528	+1.020%
2026-05-26	45.5300	45.5446	45.4360	45.5446	+0.696%	1,475	+1.001%
2026-05-22	45.2800	45.3200	45.2200	45.2300	+0.244%	3,956	+1.704%
2026-05-21	44.9000	45.1300	44.8800	45.1201	+0.146%	1,221	+1.951%
2026-05-20	44.7800	45.0542	44.7200	45.0542	+0.973%	3,205	+2.101%
2026-05-19	44.6900	44.7700	44.6000	44.6200	-0.628%	3,224	+3.094%
2026-05-18	44.9450	44.9450	44.9022	44.9022	-0.121%	506	+2.446%
2026-05-15	44.9410	45.0300	44.9200	44.9566	-1.108%	1,105	+2.322%
2026-05-14	45.5000	45.5000	45.4602	45.4602	+0.650%	1,184	+1.189%
2026-05-13	44.9800	45.1665	44.9000	45.1665	+0.513%	2,308	+1.847%
2026-05-12	44.7200	44.9362	44.7200	44.9362	-0.096%	7,666	+2.369%
2026-05-11	45.0100	45.0600	44.9110	44.9793	+0.244%	416	+2.271%
2026-05-08	44.7900	44.8700	44.7900	44.8700	+0.693%	3,305	+2.520%
2026-05-07	44.7550	44.7550	44.4601	44.5611	-0.375%	2,292	+3.230%
2026-05-06	44.7289	44.7289	44.7289	44.7289	+1.303%	8	+2.843%
2026-05-05	44.1200	44.2399	44.0900	44.1534	+0.643%	10,017	+4.184%
2026-05-04	43.8300	43.8800	43.8250	43.8712	-0.358%	566,600	+4.854%
2026-05-01	44.1400	44.2000	43.9900	44.0289	+0.170%	34,202	+4.478%
2026-04-30	43.5940	43.9900	43.5700	43.9540	+0.997%	442,491	+4.656%
2026-04-29	43.5000	43.5500	43.4700	43.5200	-0.069%	4,107	+5.700%
2026-04-28	43.5700	43.5900	43.5000	43.5500	-0.514%	1,682	+5.627%
2026-04-27	43.7300	43.7900	43.6400	43.7752	+0.140%	2,047	+5.084%
2026-04-24	43.4650	43.7200	43.4200	43.7140	+0.685%	2,782	+5.231%
2026-04-23	43.4900	43.5801	43.1900	43.4165	-0.235%	4,056	+5.952%
2026-04-22	43.4900	43.5500	43.3700	43.5186	+0.808%	3,319	+5.703%
2026-04-21	43.4700	43.4750	43.1699	43.1699	-0.324%	3,327	+6.557%
2026-04-20	43.4300	43.4300	43.3101	43.3101	-0.401%	1,800	+6.212%
2026-04-17	43.4400	43.5300	43.4400	43.4843	+0.962%	3,641	+5.787%
2026-04-16	42.8900	43.1200	42.8800	43.0699	+0.443%	2,662	+6.805%
2026-04-15	42.7650	42.9300	42.7500	42.8800	+0.571%	3,364	+7.278%
2026-04-14	42.4008	42.6400	42.4000	42.6366	+0.967%	2,324	+7.890%
2026-04-13	41.8700	42.2282	41.8700	42.2282	+0.781%	2,580	+8.933%
2026-04-10	42.0200	42.0200	41.8800	41.9009	-0.142%	2,000	+9.784%
2026-04-09	41.7500	41.9800	41.7500	41.9605	+0.504%	3,234	+9.628%
2026-04-08	41.7700	41.8200	41.6100	41.7500	+1.850%	3,213	+10.181%
2026-04-07	40.7600	40.9918	40.7150	40.9918	+0.001%	3,981	+12.219%
2026-04-06	40.9400	41.0099	40.8800	40.9912	+0.152%	3,902	+12.221%
2026-04-02	40.7800	40.9450	40.7500	40.9290	+0.267%	4,972	+12.391%
2026-04-01	40.8450	41.0000	40.7900	40.8200	+0.436%	19,610	+12.691%
2026-03-31	40.2950	40.6429	40.2200	40.6429	+2.030%	2,152	+13.182%
2026-03-30	40.2200	40.2200	39.8342	39.8342	-0.065%	599,715	+15.480%
2026-03-27	40.1150	40.1300	39.8600	39.8600	-1.288%	2,181	+15.405%
2026-03-26	40.7100	40.7100	40.3800	40.3800	-1.126%	1,348	+13.919%
2026-03-25	40.9000	40.9200	40.8400	40.8400	+0.308%	725	+12.636%
2026-03-24	40.8000	40.8200	40.6600	40.7144	-0.454%	10,904	+12.984%
2026-03-23	41.1200	41.1200	40.8700	40.9002	+0.954%	417,880	+12.470%
2026-03-20	40.5138	40.5138	40.5138	40.5138	-1.195%	6	+13.543%
2026-03-19	40.8900	41.0037	40.8900	41.0037	-0.187%	113	+12.186%
2026-03-18	41.0806	41.0806	41.0806	41.0806	-1.044%	5	+11.976%
2026-03-17	41.5141	41.5141	41.5141	41.5141	+0.190%	4	+10.807%
2026-03-16	41.4300	41.4352	41.4300	41.4352	+0.839%	1,258	+11.018%
2026-03-13	41.0904	41.0904	41.0904	41.0904	-0.533%	49	+11.950%
2026-03-12	41.4200	41.4200	41.3104	41.3104	-1.179%	105	+11.354%
2026-03-11	41.8500	41.8500	41.6600	41.8031	-0.017%	268	+10.041%
2026-03-10	42.0200	42.0200	41.8102	41.8102	-0.193%	1,514	+10.022%
2026-03-09	41.3300	41.8911	41.3300	41.8911	+0.758%	873	+9.810%
2026-03-06	41.5761	41.5761	41.5761	41.5761	-1.139%	4	+10.642%
2026-03-05	42.0300	42.0549	41.8500	42.0549	-0.535%	204	+9.382%
2026-03-04	42.2800	42.2809	42.2800	42.2809	+0.673%	104	+8.798%
2026-03-03	41.6700	42.0400	41.6700	41.9981	-0.837%	473	+9.530%
2026-03-02	42.2600	42.3525	42.1800	42.3525	+0.167%	1,305	+8.614%
2026-02-27	42.2500	42.2820	42.2200	42.2820	-0.339%	204	+8.795%
2026-02-26	42.3400	42.4260	42.3400	42.4260	-0.577%	104	+8.425%
2026-02-25	42.6724	42.6724	42.6724	42.6724	+0.700%	46	+7.799%
2026-02-24	42.3756	42.3756	42.3756	42.3756	+0.775%	7	+8.554%
2026-02-23	42.3000	42.3000	42.0497	42.0497	-0.971%	1,740	+9.396%
2026-02-20	42.4620	42.4620	42.4620	42.4620	+0.576%	31	+8.334%
2026-02-19	42.2188	42.2188	42.2188	42.2188	-0.330%	70	+8.958%
2026-02-18	42.3586	42.3586	42.3586	42.3586	+0.537%	6	+8.598%
2026-02-17	42.0900	42.1325	42.0900	42.1325	+0.139%	407	+9.181%
2026-02-13	42.0739	42.0739	42.0739	42.0739	-0.069%	72	+9.333%
2026-02-12	42.1029	42.1029	42.1029	42.1029	-1.358%	7	+9.258%
2026-02-11	42.6826	42.6826	42.6826	42.6826	+0.068%	6	+7.774%
2026-02-10	42.6534	42.6534	42.6534	42.6534	-0.312%	6	+7.847%
2026-02-09	42.7868	42.7868	42.7868	42.7868	+0.354%	6	+7.511%
2026-02-06	42.6357	42.6357	42.6357	42.6357	+1.632%	16	+7.892%
2026-02-05	41.9100	42.0300	41.9100	41.9511	-0.894%	233	+9.653%
2026-02-04	42.2200	42.3296	42.2200	42.3296	-0.490%	137	+8.672%
2026-02-03	42.3500	42.5381	42.3050	42.5381	-0.644%	389	+8.140%
2026-02-02	42.8300	42.9000	42.8000	42.8139	+0.392%	12,628	+7.443%
2026-01-30	42.4600	42.6468	42.4600	42.6468	-0.379%	214	+7.864%
2026-01-29	42.8091	42.8091	42.8091	42.8091	+0.239%	21	+7.455%
2026-01-28	42.7072	42.7072	42.7072	42.7072	-0.404%	29	+7.712%
2026-01-27	42.8804	42.8804	42.8804	42.8804	+0.362%	27	+7.277%
2026-01-26	42.6500	42.7259	42.6500	42.7259	+0.469%	106	+7.664%
2026-01-23	42.5263	42.5263	42.5263	42.5263	-0.045%	118	+8.170%
2026-01-22	42.5454	42.5454	42.5454	42.5454	+0.469%	6	+8.121%
2026-01-21	42.0450	42.3467	42.0450	42.3467	+0.727%	135	+8.629%
2026-01-20	42.6000	42.6000	42.0411	42.0411	-1.648%	821	+9.418%
2026-01-16	42.7750	42.7750	42.7456	42.7456	-0.016%	322	+7.615%
2026-01-15	42.7700	42.9300	42.7050	42.7523	+0.323%	12,170	+7.598%
2026-01-14	42.6147	42.6147	42.6147	42.6147	-0.425%	3	+7.945%
2026-01-13	42.7965	42.7965	42.7965	42.7965	-0.334%	3	+7.487%
2026-01-12	42.9400	42.9400	42.9400	42.9400	+0.136%	458	+7.128%
2026-01-09	42.8816	42.8816	42.8816	42.8816	+0.514%	3	+7.274%
2026-01-08	42.6624	42.6624	42.6624	42.6624	+0.030%	128	+7.825%
2026-01-07	42.6700	42.8600	42.5950	42.6498	-0.297%	2,281	+7.857%
2026-01-06	42.7770	42.7770	42.7770	42.7770	+0.560%	300	+7.536%
2026-01-05	42.5300	42.6000	42.5000	42.5387	+0.570%	780	+8.138%
2026-01-02	42.3400	42.3900	42.2974	42.2974	+0.063%	11,107	+8.755%
2025-12-31	42.2707	42.2707	42.2707	42.2707	-0.582%	35	+8.824%
2025-12-30	42.5180	42.5180	42.5180	42.5180	-0.062%	3	+8.191%
2025-12-29	42.5443	42.5443	42.5443	42.5443	-0.267%	10	+8.124%
2025-12-26	42.7000	42.7200	42.6580	42.6580	-0.031%	2,271	+7.836%
2025-12-24	42.6713	42.6713	42.6713	42.6713	-3.150%	4	+7.802%
2025-12-23	43.9500	44.0591	43.9400	44.0591	+0.279%	8,485	+4.407%
2025-12-22	43.9366	43.9366	43.9366	43.9366	+0.540%	10	+4.698%
2025-12-19	43.7008	43.7008	43.7008	43.7008	+0.610%	70	+5.263%
2025-12-18	43.4500	43.4500	43.4360	43.4360	+0.638%	196	+5.904%
2025-12-17	43.1700	43.1700	43.1605	43.1605	-0.889%	145	+6.580%
2025-12-16	43.5800	43.5800	43.5475	43.5475	-0.260%	320	+5.633%
2025-12-15	43.6800	43.6800	43.6611	43.6611	-0.131%	115	+5.358%
2025-12-12	43.8300	43.8300	43.7184	43.7184	-0.790%	133	+5.220%
2025-12-11	43.9300	44.0664	43.9300	44.0664	+0.081%	143	+4.389%
2025-12-10	43.7700	44.0308	43.7700	44.0308	+0.563%	459	+4.474%
2025-12-09	43.7845	43.7845	43.7845	43.7845	+0.067%	3	+5.061%
2025-12-08	43.8300	43.8400	43.7552	43.7552	-0.324%	340	+5.132%
2025-12-05	43.9100	43.9101	43.8975	43.8975	+0.205%	1,003	+4.791%
2025-12-04	43.8300	43.8800	43.8075	43.8075	-0.055%	651	+5.006%
2025-12-03	43.7700	43.8316	43.7700	43.8316	+0.294%	103	+4.948%
2025-12-02	43.7030	43.7030	43.7030	43.7030	+0.156%	25	+5.257%
2025-12-01	43.6600	43.8400	43.6349	43.6349	-0.349%	5,103	+5.422%
2025-11-28	43.7877	43.7877	43.7877	43.7877	+0.294%	3	+5.054%
2025-11-26	43.4900	43.6600	43.4700	43.6592	+0.622%	1,425	+5.363%
2025-11-25	43.0400	43.3895	43.0400	43.3895	+0.636%	252	+6.018%
2025-11-24	43.1400	43.1400	43.1152	43.1152	+1.253%	215	+6.692%
2025-11-21	42.7500	42.7500	42.5818	42.5818	+0.699%	415	+8.029%
2025-11-20	42.2864	42.2864	42.2864	42.2864	-1.210%	15	+8.783%
2025-11-19	42.8043	42.8043	42.8043	42.8043	+0.231%	201	+7.467%
2025-11-18	42.7057	42.7057	42.7057	42.7057	-0.524%	23	+7.715%
2025-11-17	42.9307	42.9307	42.9307	42.9307	-0.731%	3	+7.151%
2025-11-14	43.1900	43.2469	43.1900	43.2469	+0.041%	475	+6.367%
2025-11-13	43.2290	43.2290	43.2290	43.2290	-1.360%	34	+6.411%
2025-11-12	43.8248	43.8248	43.8248	43.8248	+0.002%	444	+4.965%
2025-11-11	43.7800	43.8240	43.7600	43.8240	+0.147%	3,385	+4.967%
2025-11-10	43.4400	43.7598	43.4400	43.7598	+1.290%	543	+5.121%
2025-11-07	43.2026	43.2026	43.2026	43.2026	+0.035%	3	+6.476%
2025-11-06	43.1873	43.1873	43.1873	43.1873	-0.929%	17	+6.514%
2025-11-05	43.6100	43.6100	43.5924	43.5924	+0.374%	467	+5.524%
2025-11-04	43.4475	43.4475	43.3700	43.4298	-0.933%	305	+5.919%
2025-11-03	43.7700	43.8389	43.7700	43.8389	-0.079%	111	+4.931%
2025-10-31	43.8737	43.8737	43.8737	43.8737	+0.351%	47	+4.848%
2025-10-30	43.7203	43.7203	43.7203	43.7203	-0.739%	16	+5.216%
2025-10-29	44.1130	44.1130	44.0100	44.0459	-0.057%	521	+4.438%
2025-10-28	44.0710	44.0710	44.0710	44.0710	+0.256%	84	+4.378%
2025-10-27	43.9584	43.9584	43.9584	43.9584	+0.964%	4	+4.646%
2025-10-24	43.5000	43.5400	43.5000	43.5388	+0.699%	605	+5.654%
2025-10-23	43.2366	43.2366	43.2366	43.2366	+0.459%	10	+6.393%
2025-10-22	42.9700	43.0391	42.9700	43.0391	-0.511%	127	+6.881%
2025-10-21	43.2600	43.2601	43.2600	43.2601	+0.060%	187	+6.335%
2025-10-20	43.2341	43.2341	43.2341	43.2341	+0.856%	3	+6.399%
2025-10-17	42.6900	42.9010	42.6900	42.8671	+0.490%	412	+7.310%
2025-10-16	43.0200	43.0200	42.6200	42.6579	-0.439%	265	+7.836%
2025-10-15	42.8462	42.8462	42.8462	42.8462	+0.203%	76	+7.362%
2025-10-14	42.7594	42.7594	42.7594	42.7594	-0.151%	186	+7.580%
2025-10-13	42.8239	42.8239	42.8239	42.8239	+1.109%	35	+7.418%
2025-10-10	42.3542	42.3542	42.3542	42.3542	-1.999%	16	+8.609%
2025-10-09	43.2180	43.2180	43.2180	43.2180	-0.258%	3	+6.439%
2025-10-08	43.2400	43.3299	43.2300	43.3299	+0.477%	847	+6.164%
2025-10-07	43.1240	43.1240	43.1240	43.1240	-0.328%	117	+6.671%
2025-10-06	43.2657	43.2657	43.2657	43.2657	+0.321%	3	+6.321%
2025-10-03	43.1274	43.1274	43.1274	43.1274	-0.024%	35	+6.662%
2025-10-02	43.1376	43.1376	43.1376	43.1376	+0.055%	7	+6.637%
2025-10-01	42.9500	43.1140	42.8200	43.1140	+0.269%	17,026	+6.695%
2025-09-30	42.9200	42.9984	42.9200	42.9984	+0.354%	645	+6.982%
2025-09-29	42.7800	42.8467	42.7400	42.8467	+0.174%	798	+7.361%
2025-09-26	42.6300	42.7724	42.6300	42.7724	+0.453%	438	+7.547%
2025-09-25	42.5797	42.5797	42.5797	42.5797	-0.361%	122	+8.034%
2025-09-24	42.7800	42.7800	42.7339	42.7339	-0.235%	130	+7.644%
2025-09-23	42.7850	42.8346	42.7850	42.8346	-0.462%	323	+7.391%
2025-09-22	43.0334	43.0334	43.0334	43.0334	+0.367%	85	+6.895%
2025-09-19	42.7430	42.8761	42.7430	42.8761	+0.397%	491	+7.287%
2025-09-18	42.7066	42.7066	42.7066	42.7066	+0.453%	43	+7.713%
2025-09-17	42.5140	42.5140	42.5140	42.5140	-0.144%	22	+8.201%
2025-09-16	42.5600	42.5751	42.5600	42.5751	-0.084%	218	+8.046%
2025-09-15	42.5100	42.6108	42.5100	42.6108	+0.344%	2,657	+7.955%
2025-09-12	42.4000	42.4646	42.4000	42.4646	-0.011%	1,973	+8.327%
2025-09-11	42.2300	42.4691	42.2300	42.4691	+0.662%	404	+8.315%
2025-09-10	42.2800	42.2800	42.1900	42.1900	+0.381%	267	+9.032%
2025-09-09	42.0300	42.0300	42.0300	42.0300	+0.132%	153	+9.447%
2025-09-08	41.9200	41.9745	41.6600	41.9745	+0.178%	286	+9.592%
2025-09-05	41.9300	42.0000	41.9001	41.9001	-0.258%	854	+9.786%
2025-09-04	42.0085	42.0085	42.0085	42.0085	+0.630%	3	+9.503%
2025-09-03	41.7455	41.7455	41.7455	41.7455	+0.455%	42	+10.193%
2025-09-02	41.3700	41.5566	41.3500	41.5566	-0.458%	22,262	+10.694%
2025-08-29	41.6400	41.8100	41.6400	41.7476	-0.564%	482	+10.187%
2025-08-28	41.9844	41.9844	41.9844	41.9844	+0.235%	13	+9.566%
2025-08-27	41.7500	41.8861	41.7500	41.8861	+0.214%	3,290	+9.823%
2025-08-26	41.7966	41.7966	41.7966	41.7966	+0.292%	8	+10.058%
2025-08-25	41.5900	41.6748	41.5900	41.6748	-0.207%	202	+10.380%
2025-08-22	41.7613	41.7613	41.7613	41.7613	+1.077%	3	+10.151%
2025-08-21	41.2701	41.3162	41.2701	41.3162	-0.251%	161	+11.338%
2025-08-20	41.2500	41.4201	41.2500	41.4201	-0.146%	404	+11.059%
2025-08-19	41.5500	41.5500	41.4805	41.4805	-0.489%	1,303	+10.897%
2025-08-18	41.6842	41.6842	41.6842	41.6842	+0.048%	26	+10.355%
2025-08-15	41.7500	41.7500	41.6641	41.6641	-0.141%	380	+10.408%
2025-08-14	41.7500	41.7500	41.7200	41.7230	-0.033%	1,985	+10.252%
2025-08-13	41.7369	41.7369	41.7369	41.7369	+0.354%	103	+10.216%
2025-08-12	41.3400	41.6200	41.3400	41.5895	+0.640%	1,016	+10.606%
2025-08-11	41.2100	41.3600	41.2100	41.3252	-0.123%	10,337	+11.314%
2025-08-08	41.3762	41.3762	41.3762	41.3762	+0.760%	8	+11.176%
2025-08-07	40.9500	41.0642	40.9500	41.0642	-0.153%	130	+12.021%
2025-08-06	40.9900	41.1270	40.9600	41.1270	+0.546%	1,643	+11.850%
2025-08-05	40.9401	40.9600	40.9035	40.9035	-0.396%	1,235	+12.461%
2025-08-04	41.0661	41.0661	41.0661	41.0661	+1.018%	98	+12.016%
2025-08-01	40.5100	40.6522	40.4600	40.6522	-1.723%	109,324	+13.156%
2025-07-31	41.4622	41.5800	41.3501	41.3650	+0.165%	5,608	+11.207%
2025-07-30	41.2967	41.2967	41.2967	41.2967	-0.184%	310	+11.390%
2025-07-29	41.4700	41.4700	41.3728	41.3728	-0.230%	2,349	+11.186%
2025-07-28	41.4680	41.4680	41.4680	41.4680	-0.018%	23	+10.930%
2025-07-25	41.3828	41.4754	41.3828	41.4754	+0.302%	1,433	+10.911%
2025-07-24	41.3300	41.3550	41.3300	41.3506	+0.164%	1,184	+11.245%
2025-07-23	41.0709	41.2829	41.0709	41.2829	+0.507%	222	+11.428%
2025-07-22	41.0000	41.0747	41.0000	41.0747	+0.127%	105	+11.993%
2025-07-21	41.1500	41.1500	41.0227	41.0227	+0.128%	2,226	+12.135%
2025-07-18	40.9701	40.9701	40.9701	40.9701	+0.053%	3	+12.278%
2025-07-17	40.9485	40.9485	40.9485	40.9485	+0.408%	36	+12.338%
2025-07-16	40.6600	40.7820	40.5650	40.7820	+0.219%	2,559	+12.796%
2025-07-15	40.7700	40.7800	40.6929	40.6929	-0.301%	1,412	+13.043%
2025-07-14	40.7600	40.8156	40.7301	40.8156	+0.152%	1,337	+12.703%
2025-07-11	40.7600	40.7600	40.7535	40.7535	-0.291%	125	+12.875%
2025-07-10	40.8100	40.9000	40.8100	40.8723	+0.243%	4,361	+12.547%
2025-07-09	40.7733	40.7733	40.7733	40.7733	+0.499%	97	+12.820%
2025-07-08	40.6100	40.6100	40.5708	40.5708	-0.059%	208	+13.384%
2025-07-07	40.5900	40.5946	40.5500	40.5946	-0.655%	308	+13.317%
2025-07-03	40.8600	40.8623	40.8600	40.8623	+0.674%	178	+12.575%
2025-07-02	40.5200	40.5887	40.5200	40.5887	+0.362%	217	+13.334%
2025-07-01	40.4500	40.4900	40.3900	40.4425	-0.105%	53,240	+13.743%
2025-06-30	40.3500	40.4851	40.3500	40.4851	+0.463%	145	+13.624%
2025-06-27	40.2985	40.2985	40.2985	40.2985	+0.476%	57	+14.150%
2025-06-26	40.0500	40.1077	40.0500	40.1077	+0.636%	664	+14.693%
2025-06-25	39.8541	39.8541	39.8541	39.8541	-0.040%	102	+15.423%
2025-06-24	39.8600	39.8702	39.8600	39.8702	+0.926%	128	+15.376%
2025-06-23	39.1700	39.5043	39.1700	39.5043	+0.737%	148	+16.445%
2025-06-20	39.2151	39.2151	39.2151	39.2151	-0.130%	60	+17.303%
2025-06-18	39.3600	39.3600	39.2660	39.2660	-0.119%	149	+17.151%
2025-06-17	39.4415	39.4415	39.3129	39.3129	-0.574%	159	+17.011%
2025-06-16	39.5400	39.5400	39.5400	39.5400	+0.712%	7	+16.339%
2025-06-13	39.4600	39.4600	39.2100	39.2605	-0.840%	1,120	+17.168%
2025-06-12	39.5932	39.5932	39.5932	39.5932	+0.273%	159	+16.183%
2025-06-11	39.4855	39.4855	39.4855	39.4855	-0.214%	45	+16.500%
2025-06-10	39.3900	39.5700	39.3900	39.5700	+0.408%	825	+16.251%
2025-06-09	39.4094	39.4094	39.4094	39.4094	+0.038%	44	+16.725%
2025-06-06	39.4000	39.4000	39.3400	39.3945	+0.867%	314	+16.769%
2025-06-05	39.2100	39.2600	39.0560	39.0560	-0.477%	973	+17.781%
2025-06-04	39.2431	39.2431	39.2431	39.2431	+0.005%	3	+17.220%
2025-06-03	39.2412	39.2412	39.2412	39.2412	+0.521%	23	+17.225%
2025-06-02	38.9200	39.0378	38.9200	39.0378	+0.167%	4,151	+17.836%
2025-05-30	38.5700	38.9728	38.5700	38.9728	+0.075%	437	+18.033%
2025-05-29	38.9500	38.9500	38.9437	38.9437	+0.260%	243	+18.121%
2025-05-28	39.0100	39.0100	38.8429	38.8429	-0.374%	177	+18.427%
2025-05-27	38.6900	38.9889	38.6900	38.9889	+1.413%	145	+17.984%
2025-05-23	38.4458	38.4458	38.4458	38.4458	-0.479%	18	+19.651%
2025-05-22	38.6307	38.6307	38.6307	38.6307	-0.076%	57	+19.078%
2025-05-21	38.6600	38.6600	38.6600	38.6600	-1.126%	339	+18.988%
2025-05-20	39.0700	39.1004	39.0700	39.1004	-0.276%	270	+17.647%
2025-05-19	38.9150	39.2650	38.9150	39.2088	+0.074%	3,314	+17.322%
2025-05-16	39.2200	39.2300	39.1798	39.1798	+0.487%	1,510	+17.409%
2025-05-15	38.7000	39.0700	38.7000	38.9900	+0.371%	34,223	+17.981%
2025-05-14	38.7901	38.9300	38.7901	38.8457	+0.062%	637	+18.419%
2025-05-13	38.7700	38.8217	38.7700	38.8217	+0.642%	304	+18.492%
2025-05-12	38.5550	38.5750	38.5550	38.5740	+2.141%	521	+19.253%
2025-05-09	37.8050	37.8050	37.7653	37.7653	-0.081%	281	+21.807%
2025-05-08	38.0900	38.0900	37.7958	37.7958	+0.459%	362	+21.708%
2025-05-07	37.5700	37.6232	37.5700	37.6232	+0.203%	354	+22.267%
2025-05-06	37.5545	37.6600	37.4600	37.5469	-0.453%	1,321	+22.515%
2025-05-05	37.8300	37.8300	37.7178	37.7178	-0.013%	6,685	+21.960%
2025-05-02	37.6600	37.7228	37.6201	37.7228	+1.242%	1,080	+21.944%
2025-05-01	37.4300	37.5700	37.2600	37.2600	+0.161%	1,131,729	+23.458%
2025-04-30	36.7099	37.2002	36.6801	37.2002	+0.144%	2,250	+23.657%
2025-04-29	37.0400	37.1900	36.9189	37.1466	+0.341%	2,289	+23.835%
2025-04-28	37.0700	37.0700	36.7300	37.0204	+0.149%	3,394	+24.257%
2025-04-25	36.8100	36.9800	36.7525	36.9653	+0.413%	2,508	+24.443%
2025-04-24	36.5300	36.8300	36.5200	36.8132	+1.257%	2,529	+24.957%
2025-04-23	36.6800	36.7782	36.2600	36.3562	+1.179%	4,041	+26.528%
2025-04-22	35.7500	36.0600	35.6300	35.9325	+1.698%	3,717	+28.019%
2025-04-21	35.5800	35.5800	35.0600	35.3326	-1.455%	3,007	+30.193%
2025-04-17	35.9900	36.0200	35.8543	35.8543	+0.196%	1,899	+28.299%
2025-04-16	36.0450	36.2000	35.5300	35.7842	-1.570%	3,592	+28.550%
2025-04-15	36.5299	36.5299	36.3400	36.3551	-0.057%	2,598	+26.531%
2025-04-14	36.3900	36.5649	36.2000	36.3759	+0.732%	5,563	+26.459%
2025-04-11	35.5300	36.2224	35.0604	36.1116	+1.334%	3,650	+27.385%

.dark-mode .n1CRfh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n1CRfh{ color: #333333; background-color: white; border: 2px solid #333333; }AUGZTrueShares Structured Outcome (August) ETFstock BATS ETF

AUGZ
TrueShares Structured Outcome (August) ETF
stock BATS ETF