Dark

AUGW
AllianzIM U.S. Equity Buffer20 Aug ETF
stock BATS ETF

At Close

Oct 1, 2026

34.77USD+0.062%(+0.02)246

34.84Bid 34.90Ask 0.06Spread

Pre-market

0.00USD-100.000%(-34.75)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

34.87USD+0.220%(+0.08)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	34.6401	34.7739	34.6401	34.7739	+0.062%	666	0.000%
2026-09-30	34.8000	34.8700	34.7523	34.7523	+0.006%	3,381	+0.062%
2026-09-29	34.7400	34.7502	34.7400	34.7502	-0.057%	141	+0.068%
2026-09-28	34.7800	34.7800	34.7701	34.7701	-0.331%	220	+0.011%
2026-09-25	34.7600	34.8855	34.7600	34.8855	+0.274%	2,419	-0.320%
2026-09-24	34.7300	34.8000	34.7200	34.7902	+0.014%	2,349	-0.047%
2026-09-23	34.8850	34.8850	34.7600	34.7855	-0.243%	3,988	-0.033%
2026-09-22	34.8600	34.8702	34.8302	34.8702	-0.057%	1,669	-0.276%
2026-09-21	34.8100	34.8900	34.8100	34.8900	+0.630%	1,047	-0.333%
2026-09-18	34.5800	34.6714	34.5800	34.6714	+0.019%	860	+0.296%
2026-09-17	34.6400	34.6647	34.6400	34.6647	+0.564%	897	+0.315%
2026-09-16	34.6400	34.6600	34.3901	34.4702	-0.258%	10,310	+0.881%
2026-09-15	34.7000	34.7000	34.5550	34.5595	-0.204%	1,864	+0.620%
2026-09-14	34.6800	34.6800	34.6101	34.6302	-0.159%	1,449	+0.415%
2026-09-11	34.6000	34.6852	34.6000	34.6852	+0.391%	1,143	+0.256%
2026-09-10	34.5400	34.5501	34.5300	34.5501	-0.303%	1,224	+0.648%
2026-09-09	34.6750	34.6750	34.6310	34.6552	-0.173%	1,520	+0.343%
2026-09-08	34.7338	34.7338	34.7152	34.7152	-0.215%	307	+0.169%
2026-09-04	34.8150	34.8390	34.7900	34.7900	-0.129%	742	-0.046%
2026-09-03	34.7675	34.8540	34.7675	34.8350	+0.404%	2,621	-0.175%
2026-09-02	34.5955	34.6950	34.5955	34.6950	+0.159%	2,625	+0.227%
2026-09-01	35.0700	35.0700	34.5800	34.6400	-0.187%	46,012	+0.387%
2026-08-31	34.7290	34.7290	34.6500	34.7050	-0.129%	4,739	+0.199%
2026-08-28	34.8000	34.8400	34.6900	34.7500	-0.014%	16,872	+0.069%
2026-08-27	34.7300	34.7800	34.7300	34.7550	+0.245%	3,145	+0.054%
2026-08-26	34.6600	34.7000	34.6100	34.6700	+0.072%	30,982	+0.300%
2026-08-25	34.7700	34.7700	34.6200	34.6450	+0.087%	14,354	+0.372%
2026-08-24	34.5900	34.6400	34.5600	34.6150	-0.130%	19,905	+0.459%
2026-08-21	34.6000	34.7000	34.6000	34.6600	+0.202%	30,574	+0.329%
2026-08-20	34.6800	34.6900	34.5900	34.5900	-0.346%	13,678	+0.532%
2026-08-19	34.7700	34.7700	34.6600	34.7100	+0.173%	17,208	+0.184%
2026-08-18	34.8100	34.8100	34.6200	34.6500	-0.187%	12,960	+0.358%
2026-08-17	34.6900	34.7800	34.6900	34.7150	-0.129%	7,932	+0.170%
2026-08-14	34.8000	34.8300	34.7600	34.7600	-0.086%	21,159	+0.040%
2026-08-13	34.8300	34.8300	34.7500	34.7900	+0.202%	8,110	-0.046%
2026-08-12	34.7100	34.7400	34.6600	34.7200	+0.188%	21,381	+0.155%
2026-08-11	34.7200	34.7200	34.6300	34.6550	-0.086%	76,785	+0.343%
2026-08-10	34.4700	34.7387	34.4700	34.6850	-0.066%	23,366	+0.256%
2026-08-07	34.5900	34.7100	34.5900	34.7080	+0.254%	44,064	+0.190%
2026-08-06	34.7400	34.7400	34.6200	34.6200	-0.173%	34,761	+0.445%
2026-08-05	34.8200	34.8200	34.6400	34.6800	+0.103%	23,636	+0.271%
2026-08-04	36.3300	36.3300	34.5350	34.6442	+0.520%	49,631	+0.374%
2026-08-03	34.5400	34.5400	34.3300	34.4649	+0.510%	886,595	+0.897%
2026-07-31	34.2800	34.2900	34.2200	34.2900	+0.058%	147,804	+1.411%
2026-07-30	34.1700	34.2800	34.1700	34.2700	+0.117%	12,119	+1.470%
2026-07-29	34.2350	34.2600	34.2100	34.2300	+0.058%	34,574	+1.589%
2026-07-28	34.2500	34.2600	34.2100	34.2100	+0.029%	10,190	+1.648%
2026-07-27	34.2453	34.2499	34.2000	34.2000	-0.059%	3,579	+1.678%
2026-07-24	34.2321	34.2321	34.2000	34.2201	+0.073%	3,438	+1.618%
2026-07-23	34.2200	34.2200	34.1800	34.1950	-0.073%	913	+1.693%
2026-07-22	34.2499	34.2500	34.1900	34.2200	+0.044%	5,142	+1.619%
2026-07-21	34.1810	34.2050	34.1800	34.2050	+0.059%	1,997	+1.663%
2026-07-20	34.1600	34.1900	34.1600	34.1850	+0.132%	2,333	+1.723%
2026-07-17	34.2000	34.2000	34.1400	34.1400	-0.117%	755	+1.857%
2026-07-16	34.1800	34.1800	34.1800	34.1800	-0.015%	11	+1.738%
2026-07-15	34.1500	34.1850	34.1500	34.1850	+0.015%	579	+1.723%
2026-07-14	34.1700	34.1800	34.1500	34.1800	+0.073%	1,524	+1.738%
2026-07-13	34.1750	34.1750	34.1400	34.1550	-0.044%	2,995	+1.812%
2026-07-10	34.1400	34.2000	34.1400	34.1700	+0.073%	19,390	+1.767%
2026-07-09	34.1000	34.1450	34.1000	34.1450	+0.103%	3,168	+1.842%
2026-07-08	34.0700	34.1400	34.0500	34.1100	-0.029%	2,043	+1.946%
2026-07-07	34.0900	34.1500	34.0900	34.1200	-0.015%	2,373	+1.916%
2026-07-06	34.0700	34.1250	34.0700	34.1250	+0.141%	3,004	+1.902%
2026-07-02	34.0700	34.0770	34.0300	34.0770	-0.009%	1,904	+2.045%
2026-07-01	34.0100	34.0800	34.0100	34.0800	+0.103%	8,320	+2.036%
2026-06-30	34.0000	34.0450	34.0000	34.0450	+0.132%	509	+2.141%
2026-06-29	33.9500	34.0000	33.9500	34.0000	+0.219%	4,574	+2.276%
2026-06-26	33.8700	33.9256	33.8700	33.9256	+0.105%	5,183	+2.500%
2026-06-25	33.9000	33.9250	33.8800	33.8900	-0.015%	25,088	+2.608%
2026-06-24	33.8900	33.9300	33.8501	33.8952	-0.029%	7,658	+2.592%
2026-06-23	33.9000	33.9049	33.8900	33.9049	-0.221%	608	+2.563%
2026-06-22	33.9800	34.0050	33.9400	33.9800	+0.088%	1,598	+2.336%
2026-06-18	33.9450	33.9501	33.9200	33.9501	+0.177%	1,235	+2.427%
2026-06-17	33.9300	33.9500	33.8900	33.8900	-0.250%	1,423	+2.608%
2026-06-16	33.9600	34.0199	33.9600	33.9750	-0.029%	4,105	+2.351%
2026-06-15	33.9500	33.9850	33.9500	33.9850	+0.295%	39,700	+2.321%
2026-06-12	33.8300	33.8900	33.8300	33.8850	+0.192%	7,991	+2.623%
2026-06-11	33.7600	33.8200	33.6900	33.8200	+0.341%	4,428	+2.821%
2026-06-10	33.7100	33.7350	33.7050	33.7050	-0.275%	384	+3.171%
2026-06-09	33.7000	33.7978	33.6600	33.7978	-0.007%	1,088	+2.888%
2026-06-08	33.8550	33.8550	33.8000	33.8000	+0.015%	2,443	+2.881%
2026-06-05	33.8300	33.8300	33.7948	33.7948	-0.369%	849	+2.897%
2026-06-04	33.8807	33.9200	33.8807	33.9200	+0.089%	6,418	+2.517%
2026-06-03	33.8710	33.8900	33.8700	33.8900	-0.088%	3,561	+2.608%
2026-06-02	33.9200	33.9200	33.8800	33.9200	+0.029%	1,436	+2.517%
2026-06-01	33.8701	33.9100	33.8700	33.9100	+0.059%	18,259	+2.548%
2026-05-29	33.8600	33.8901	33.8600	33.8901	+0.074%	2,420	+2.608%
2026-05-28	33.8100	33.8650	33.8100	33.8650	+0.089%	301	+2.684%
2026-05-27	33.7700	33.8500	33.7700	33.8350	+0.015%	2,174	+2.775%
2026-05-26	33.7900	33.8300	33.7900	33.8300	+0.115%	1,134	+2.790%
2026-05-22	33.3400	33.8000	33.3400	33.7912	+0.107%	1,185	+2.908%
2026-05-21	33.7350	33.7550	33.7350	33.7550	+0.104%	773	+3.019%
2026-05-20	33.7150	33.7200	33.7010	33.7200	+0.268%	816	+3.125%
2026-05-19	33.6600	33.6900	33.6300	33.6300	-0.089%	2,647	+3.401%
2026-05-18	33.4900	33.6950	33.4900	33.6600	-0.075%	8,592	+3.309%
2026-05-15	33.6400	33.7400	33.6400	33.6853	-0.014%	5,050	+3.232%
2026-05-14	33.6700	33.7100	33.6700	33.6901	+0.045%	117,356	+3.217%
2026-05-13	33.6400	33.6750	33.6300	33.6750	+0.104%	15,179	+3.263%
2026-05-12	33.6000	33.6400	33.5701	33.6400	-0.030%	3,311	+3.371%
2026-05-11	33.6210	33.6900	33.6200	33.6500	+0.059%	5,645	+3.340%
2026-05-08	33.6234	33.6500	33.6000	33.6300	+0.171%	8,863	+3.401%
2026-05-07	33.6000	33.6000	33.5725	33.5725	-0.037%	3,353	+3.579%
2026-05-06	33.5800	33.5850	33.5700	33.5850	+0.254%	8,600	+3.540%
2026-05-05	33.4650	33.5200	33.4600	33.5000	+0.239%	3,072	+3.803%
2026-05-04	33.4301	33.4700	33.4000	33.4200	-0.199%	2,668	+4.051%
2026-05-01	33.5000	33.5000	33.4700	33.4867	+0.170%	33,938	+3.844%
2026-04-30	33.3600	33.4300	33.3600	33.4300	+0.236%	2,806	+4.020%
2026-04-29	33.3785	33.3785	33.3200	33.3512	-0.041%	2,941	+4.266%
2026-04-28	33.3300	33.3650	33.3200	33.3650	-0.030%	5,921	+4.223%
2026-04-27	33.3650	33.3750	33.3401	33.3750	+0.030%	1,354	+4.191%
2026-04-24	33.2900	33.3650	33.2900	33.3650	+0.225%	1,070	+4.223%
2026-04-23	33.3000	33.3000	33.2500	33.2900	-0.030%	2,120	+4.457%
2026-04-22	33.2900	33.3050	33.2815	33.3000	+0.259%	1,232	+4.426%
2026-04-21	33.3000	33.3000	33.2140	33.2140	-0.183%	4,063	+4.697%
2026-04-20	33.2500	33.2750	33.2500	33.2750	-0.120%	623	+4.505%
2026-04-17	33.3200	33.3216	33.2800	33.3150	+0.377%	1,367	+4.379%
2026-04-16	33.1700	33.1900	33.1600	33.1900	+0.060%	8,854	+4.772%
2026-04-15	33.0800	33.1701	33.0800	33.1701	+0.151%	3,613	+4.835%
2026-04-14	33.0300	33.1202	33.0300	33.1202	+0.456%	5,178	+4.993%
2026-04-13	32.8600	32.9700	32.8500	32.9700	+0.304%	2,576	+5.471%
2026-04-10	32.9100	32.9100	32.8300	32.8700	0.000%	3,028	+5.792%
2026-04-09	32.7300	32.8700	32.7300	32.8700	+0.348%	454	+5.792%
2026-04-08	32.7450	32.7700	32.7400	32.7560	+1.064%	1,385	+6.160%
2026-04-07	32.3100	32.4113	32.2600	32.4113	+0.004%	3,959	+7.289%
2026-04-06	32.3500	32.4099	32.3500	32.4099	+0.216%	1,461	+7.294%
2026-04-02	32.1950	32.3402	32.1950	32.3402	+0.035%	1,449	+7.525%
2026-04-01	32.2600	32.3800	32.2600	32.3289	+0.556%	6,511	+7.563%
2026-03-31	31.9600	32.1850	31.9600	32.1502	+1.172%	5,146	+8.161%
2026-03-30	31.8550	31.8900	31.7500	31.7777	-0.070%	2,624	+9.429%
2026-03-27	31.9200	31.9700	31.8000	31.8000	-0.836%	16,557	+9.352%
2026-03-26	32.2550	32.2550	32.0680	32.0680	-0.746%	600	+8.438%
2026-03-25	32.2200	32.3450	32.2200	32.3089	+0.234%	3,867	+7.629%
2026-03-24	32.2300	32.2700	32.2300	32.2335	-0.209%	725	+7.881%
2026-03-23	32.3100	32.4000	32.2600	32.3011	+0.689%	6,896	+7.655%
2026-03-20	32.1400	32.1400	32.0800	32.0800	-0.755%	13,856	+8.397%
2026-03-19	32.2500	32.3400	32.1352	32.3242	-0.092%	5,615	+7.579%
2026-03-18	32.5000	32.5000	32.3539	32.3539	-0.450%	3,649	+7.480%
2026-03-17	32.5300	32.5300	32.4983	32.5000	+0.084%	1,191	+6.997%
2026-03-16	32.4800	32.4950	32.4728	32.4728	+0.517%	269	+7.086%
2026-03-13	32.4500	32.4500	32.3058	32.3058	-0.259%	716	+7.640%
2026-03-12	32.4550	32.4550	32.3700	32.3897	-0.570%	7,650	+7.361%
2026-03-11	32.5200	32.5755	32.5100	32.5755	-0.007%	2,057	+6.749%
2026-03-10	32.5600	32.6900	32.5600	32.5777	-0.080%	1,835	+6.741%
2026-03-09	32.3000	32.6039	32.3000	32.6039	+0.391%	2,689	+6.656%
2026-03-06	32.5100	32.5350	32.4700	32.4770	-0.469%	2,477	+7.072%
2026-03-05	32.6600	32.6601	32.5750	32.6300	-0.245%	4,649	+6.570%
2026-03-04	32.7300	32.7563	32.7100	32.7100	+0.287%	3,634	+6.310%
2026-03-03	32.4400	32.6600	32.4100	32.6165	-0.374%	9,741	+6.614%
2026-03-02	32.6400	32.7550	32.6400	32.7389	+0.057%	13,196	+6.216%
2026-02-27	32.6700	32.7202	32.6700	32.7202	-0.304%	193,471	+6.277%
2026-02-26	32.7400	32.8200	32.7000	32.8200	-0.023%	2,910	+5.953%
2026-02-25	32.8000	32.8277	32.7900	32.8277	+0.285%	6,618	+5.929%
2026-02-24	32.6800	32.7343	32.6750	32.7343	+0.340%	1,699	+6.231%
2026-02-23	32.6700	32.6700	32.5800	32.6234	-0.405%	11,880	+6.592%
2026-02-20	32.6500	32.7600	32.6500	32.7561	+0.296%	3,343	+6.160%
2026-02-19	32.6100	32.6593	32.6100	32.6593	-0.094%	77,636	+6.475%
2026-02-18	32.7100	32.7150	32.6401	32.6900	+0.145%	9,948	+6.375%
2026-02-17	32.5200	32.6999	32.5100	32.6428	+0.117%	7,262	+6.529%
2026-02-13	32.5900	32.6600	32.5900	32.6048	+0.022%	17,585	+6.653%
2026-02-12	32.8050	32.8050	32.5900	32.5975	-0.435%	2,730	+6.677%
2026-02-11	32.7550	32.8100	32.7400	32.7400	-0.104%	15,823	+6.212%
2026-02-10	32.7600	32.8150	32.7600	32.7741	-0.072%	2,688	+6.102%
2026-02-09	32.7700	32.8000	32.7700	32.7977	+0.131%	6,389	+6.025%
2026-02-06	32.6800	32.7548	32.6800	32.7548	+0.763%	3,567	+6.164%
2026-02-05	32.5850	32.6000	32.5069	32.5069	-0.448%	3,275	+6.974%
2026-02-04	32.6800	32.6801	32.6000	32.6533	-0.157%	5,839	+6.494%
2026-02-03	32.7100	32.7100	32.6400	32.7048	-0.271%	1,012	+6.327%
2026-02-02	32.7400	32.7938	32.7400	32.7938	+0.256%	4,589	+6.038%
2026-01-30	32.7200	32.7400	32.7100	32.7100	-0.130%	1,058	+6.310%
2026-01-29	32.7200	32.7700	32.6000	32.7527	-0.031%	5,969	+6.171%
2026-01-28	32.7350	32.7700	32.7201	32.7627	+0.039%	11,842	+6.139%
2026-01-27	32.7600	32.7600	32.7500	32.7500	+0.030%	3,056	+6.180%
2026-01-26	32.7500	32.7500	32.7401	32.7401	+0.173%	635	+6.212%
2026-01-23	32.6780	32.7200	32.6780	32.6837	+0.073%	1,890	+6.395%
2026-01-22	32.6800	32.7200	32.6600	32.6600	+0.138%	30,234	+6.472%
2026-01-21	32.0700	32.6150	32.0700	32.6150	+0.499%	1,062	+6.619%
2026-01-20	32.5100	32.5400	32.4530	32.4530	-0.719%	1,171	+7.152%
2026-01-16	32.6700	32.7300	32.6700	32.6879	+0.046%	3,563	+6.382%
2026-01-15	32.7050	32.7500	32.6729	32.6729	+0.055%	18,458	+6.430%
2026-01-14	32.6550	32.6550	32.6550	32.6550	-0.121%	459	+6.489%
2026-01-13	32.7100	32.7400	32.6600	32.6947	-0.074%	3,236	+6.359%
2026-01-12	32.6200	32.7189	32.6200	32.7189	+0.088%	2,578	+6.281%
2026-01-09	32.6400	32.7100	32.6400	32.6900	+0.176%	9,189	+6.375%
2026-01-08	32.5900	32.6327	32.5900	32.6327	0.000%	2,861	+6.562%
2026-01-07	32.6740	32.6740	32.5850	32.6327	-0.053%	4,048	+6.562%
2026-01-06	32.6100	32.6500	32.5900	32.6500	+0.215%	10,306	+6.505%
2026-01-05	32.5856	32.5900	32.5760	32.5800	+0.061%	1,577	+6.734%
2026-01-02	32.5500	32.6000	32.4607	32.5600	+0.079%	14,003	+6.799%
2025-12-31	32.5200	32.5800	32.5200	32.5342	-0.294%	3,070	+6.884%
2025-12-30	32.5600	32.6399	31.3450	32.6300	+0.215%	5,280	+6.570%
2025-12-29	32.5400	32.5820	32.5301	32.5600	-0.031%	12,161	+6.799%
2025-12-26	32.5950	32.6500	32.5600	32.5700	-0.090%	3,118	+6.767%
2025-12-24	32.6000	32.6000	32.5301	32.5993	+0.106%	1,090	+6.671%
2025-12-23	32.5100	32.5900	32.5100	32.5648	+0.124%	4,603	+6.784%
2025-12-22	32.5245	32.5245	32.5245	32.5245	+0.264%	93	+6.916%
2025-12-19	32.4100	32.4390	32.4000	32.4390	+0.307%	4,114	+7.198%
2025-12-18	32.3800	32.3800	32.3100	32.3396	+0.465%	2,027	+7.527%
2025-12-17	32.2200	32.2278	32.1900	32.1900	-0.536%	1,307	+8.027%
2025-12-16	32.3224	32.3634	32.3224	32.3634	-0.005%	548	+7.448%
2025-12-15	32.3500	32.3650	32.3500	32.3649	-0.015%	1,059	+7.443%
2025-12-12	32.3700	32.3813	32.2550	32.3697	-0.155%	1,281	+7.427%
2025-12-11	32.3700	32.4550	32.3500	32.4200	-0.028%	6,200	+7.261%
2025-12-10	32.2900	32.4291	32.2900	32.4291	+0.261%	4,383	+7.231%
2025-12-09	32.3300	32.3550	32.3200	32.3448	+0.033%	1,147	+7.510%
2025-12-08	32.3700	32.3700	32.3200	32.3340	-0.091%	1,753	+7.546%
2025-12-05	32.3900	32.3900	32.3633	32.3633	-0.113%	601	+7.449%
2025-12-04	32.2900	32.4000	32.2900	32.4000	+0.310%	1,362	+7.327%
2025-12-03	32.2500	32.3400	32.2500	32.3000	+0.083%	3,532	+7.659%
2025-12-02	32.2700	32.2800	32.2400	32.2733	+0.057%	3,383	+7.748%
2025-12-01	32.2200	32.2701	30.9300	32.2550	-0.093%	1,989	+7.809%
2025-11-28	32.2849	32.2849	32.2849	32.2849	+0.141%	228	+7.709%
2025-11-26	32.1982	32.2540	32.1600	32.2396	+0.369%	4,799	+7.861%
2025-11-25	32.0300	32.1578	32.0173	32.1210	+0.217%	7,530	+8.259%
2025-11-24	32.0100	32.0516	31.9900	32.0516	+0.693%	1,627	+8.493%
2025-11-21	31.8100	31.9400	31.8100	31.8309	+0.391%	4,329	+9.246%
2025-11-20	32.0700	32.0700	31.6800	31.7069	-0.577%	28,147	+9.673%
2025-11-19	31.9400	31.9400	31.8700	31.8910	+0.093%	688	+9.040%
2025-11-18	31.8300	31.9100	31.8300	31.8615	-0.181%	15,981	+9.141%
2025-11-17	31.9192	31.9192	31.9192	31.9192	-0.358%	13	+8.944%
2025-11-14	32.0300	32.0339	32.0100	32.0339	+0.034%	1,207	+8.553%
2025-11-13	32.0300	32.0300	32.0200	32.0229	-0.590%	12,457	+8.591%
2025-11-12	32.1500	32.2131	32.1500	32.2131	+0.068%	17,252	+7.950%
2025-11-11	32.0400	32.1912	32.0400	32.1912	-0.025%	12,722	+8.023%
2025-11-10	32.1400	32.2020	32.0700	32.1994	+0.592%	3,022	+7.995%
2025-11-07	31.9000	32.0100	31.8600	32.0100	+0.046%	2,884	+8.634%
2025-11-06	32.0700	32.0700	31.9900	31.9953	-0.390%	5,482	+8.684%
2025-11-05	32.0500	32.1400	32.0500	32.1206	+0.187%	1,571	+8.260%
2025-11-04	32.0800	32.0885	32.0570	32.0608	-0.295%	2,563	+8.462%
2025-11-03	32.1354	32.1852	32.1300	32.1557	+0.080%	1,771	+8.142%
2025-10-31	32.2299	32.2299	32.1000	32.1300	-0.078%	3,134	+8.229%
2025-10-30	32.0500	32.2000	32.0500	32.1551	-0.134%	2,636	+8.144%
2025-10-29	32.1350	32.2795	32.1350	32.1983	-0.078%	5,582	+7.999%
2025-10-28	32.2400	32.2630	32.2234	32.2234	-0.062%	6,555	+7.915%
2025-10-27	32.2300	32.2433	32.2200	32.2433	+0.353%	2,407	+7.848%
2025-10-24	32.1500	32.2093	32.1200	32.1300	-0.093%	1,708	+8.229%
2025-10-23	32.0800	32.1600	32.0200	32.1600	+0.441%	5,769	+8.128%
2025-10-22	32.2800	32.2800	31.9700	32.0189	-0.171%	2,305	+8.604%
2025-10-21	32.0384	32.0737	32.0259	32.0737	+0.036%	7,828	+8.419%
2025-10-20	32.0653	32.0900	32.0621	32.0621	+0.407%	1,596	+8.458%
2025-10-17	31.8300	31.9567	31.8050	31.9321	+0.293%	7,609	+8.900%
2025-10-16	31.8700	31.8725	31.7610	31.8389	-0.198%	3,880	+9.218%
2025-10-15	31.9200	31.9693	31.9022	31.9022	+0.111%	2,535	+9.002%
2025-10-14	31.7600	31.8669	31.7600	31.8669	-0.119%	846	+9.122%
2025-10-13	31.8750	31.9050	31.8500	31.9050	+0.620%	1,157	+8.992%
2025-10-10	31.9100	32.0350	31.7084	31.7084	-0.912%	4,178	+9.668%
2025-10-09	31.9700	32.0004	31.9700	32.0004	-0.108%	312	+8.667%
2025-10-08	32.0800	32.0800	32.0349	32.0349	+0.266%	1,394	+8.550%
2025-10-07	31.9900	32.0458	31.9500	31.9500	-0.250%	2,902	+8.838%
2025-10-06	31.9900	32.0600	31.9800	32.0300	+0.206%	7,729	+8.567%
2025-10-03	32.0347	32.0347	31.9600	31.9640	-0.127%	6,352	+8.791%
2025-10-02	31.9900	32.0400	31.9400	32.0048	+0.047%	6,088	+8.652%
2025-10-01	31.9200	31.9899	31.9100	31.9899	+0.094%	440,875	+8.703%
2025-09-30	31.8968	31.9598	31.8955	31.9598	+0.171%	1,300	+8.805%
2025-09-29	31.9052	31.9052	31.9052	31.9052	+0.079%	86	+8.991%
2025-09-26	31.8150	31.8800	31.7800	31.8800	+0.253%	5,208	+9.077%
2025-09-25	31.7600	31.7996	31.7500	31.7996	-0.158%	687	+9.353%
2025-09-24	31.8500	31.8500	31.7900	31.8498	-0.063%	4,294	+9.181%
2025-09-23	31.8900	31.9400	31.8400	31.8700	-0.184%	2,992	+9.112%
2025-09-22	31.8600	31.9700	31.8600	31.9288	+0.071%	10,817	+8.911%
2025-09-19	31.8500	31.9063	31.8400	31.9063	+0.115%	5,024	+8.988%
2025-09-18	31.8900	31.9000	31.8300	31.8696	+0.156%	4,157	+9.113%
2025-09-17	31.8149	31.8500	31.7600	31.8200	+0.126%	1,394	+9.283%
2025-09-16	31.8100	31.8900	31.7800	31.7800	-0.142%	7,868	+9.421%
2025-09-15	31.8700	32.0300	31.4800	31.8253	+0.237%	6,387	+9.265%
2025-09-12	31.8300	31.8300	31.7500	31.7500	-0.136%	5,494	+9.524%
2025-09-11	31.7900	31.8100	31.7400	31.7932	+0.354%	8,064	+9.375%
2025-09-10	31.7400	31.7581	31.6300	31.6812	+0.075%	9,690	+9.762%
2025-09-09	31.6289	31.6800	31.6000	31.6575	+0.119%	4,297	+9.844%
2025-09-08	31.7000	31.7000	31.5800	31.6200	+0.095%	3,957	+9.974%
2025-09-05	31.7200	31.7200	31.5300	31.5900	-0.016%	6,444	+10.079%
2025-09-04	31.5600	31.6200	31.5000	31.5950	+0.333%	12,810	+10.061%
2025-09-03	31.5100	31.5100	31.4173	31.4900	+0.313%	5,440	+10.428%
2025-09-02	31.3600	31.4100	31.3186	31.3917	-0.346%	18,392	+10.774%
2025-08-29	31.5800	31.5800	31.4700	31.5006	-0.224%	6,887	+10.391%
2025-08-28	31.5900	31.6100	31.5101	31.5713	+0.100%	44,985	+10.144%
2025-08-27	31.5300	31.5600	31.5200	31.5398	+0.155%	50,177	+10.254%
2025-08-26	31.4400	31.5100	31.4300	31.4911	+0.093%	6,362	+10.425%
2025-08-25	31.5000	31.5299	31.4500	31.4618	-0.121%	29,419	+10.527%
2025-08-22	31.3600	31.5500	31.3117	31.5000	+0.646%	67,041	+10.393%
2025-08-21	31.2400	31.3700	31.1923	31.2979	-0.179%	40,909	+11.106%
2025-08-20	31.3800	31.3800	31.2600	31.3539	-0.056%	8,274	+10.908%
2025-08-19	31.4400	31.4700	31.3100	31.3714	-0.219%	52,090	+10.846%
2025-08-18	31.4600	34.5600	31.4000	31.4403	+0.072%	30,700	+10.603%
2025-08-15	31.4900	31.5000	31.4122	31.4176	-0.186%	30,846	+10.683%
2025-08-14	31.4300	31.4800	31.4154	31.4763	-0.028%	26,880	+10.476%
2025-08-13	31.4200	31.4900	31.4200	31.4852	+0.250%	23,113	+10.445%
2025-08-12	31.3700	31.4299	31.3000	31.4067	+0.498%	43,054	+10.721%
2025-08-11	31.3200	31.3600	31.2500	31.2512	-0.240%	10,711	+11.272%
2025-08-08	31.3300	31.3300	31.2444	31.3265	+0.434%	102,018	+11.005%
2025-08-07	31.3000	31.3000	31.1200	31.1912	-0.028%	56,006	+11.486%
2025-08-06	31.0700	31.2400	31.0700	31.2000	+0.257%	39,963	+11.455%
2025-08-05	31.2100	31.2300	31.1200	31.1200	-0.181%	40,703	+11.741%
2025-08-04	31.1800	31.2400	31.0900	31.1764	+0.614%	52,183	+11.539%
2025-08-01	32.6100	32.6100	30.9100	30.9861	-0.578%	907,640	+12.224%
2025-07-31	31.1700	31.4562	31.0900	31.1662	+0.098%	120,985	+11.576%
2025-07-30	31.2700	31.2700	31.1000	31.1356	-0.001%	40,392	+11.685%
2025-07-29	31.1500	31.1675	31.1000	31.1360	+0.023%	8,200	+11.684%
2025-07-28	31.1000	31.1500	31.0902	31.1288	-0.004%	2,543	+11.710%
2025-07-25	31.1178	31.1301	31.0900	31.1301	+0.066%	536	+11.705%
2025-07-24	31.1050	31.1500	30.9700	31.1097	+0.040%	2,243	+11.778%
2025-07-23	31.0400	31.1000	28.5000	31.0974	+0.186%	7,156	+11.823%
2025-07-22	31.0100	31.0400	31.0000	31.0398	-0.006%	2,401	+12.030%
2025-07-21	31.0111	31.0416	31.0111	31.0416	+0.215%	874	+12.024%
2025-07-18	31.0100	31.0100	30.9600	30.9750	-0.060%	4,866	+12.264%
2025-07-17	30.9514	30.9937	30.9400	30.9937	+0.303%	2,466	+12.197%
2025-07-16	30.8700	30.9000	30.8600	30.9000	-0.011%	3,111	+12.537%
2025-07-15	30.9100	30.9100	30.8900	30.9035	+0.039%	3,785	+12.524%
2025-07-14	30.8600	30.8969	30.8600	30.8914	-0.039%	1,602	+12.568%
2025-07-11	30.8700	30.9036	30.8700	30.9036	-0.022%	168	+12.524%
2025-07-10	30.8400	30.9105	30.8400	30.9105	+0.136%	4,317	+12.499%
2025-07-09	30.8000	30.8685	30.8000	30.8685	+0.273%	723	+12.652%
2025-07-08	30.7500	30.7900	30.7300	30.7845	+0.134%	4,007	+12.959%
2025-07-07	30.6300	30.7700	30.6300	30.7434	-0.281%	1,950	+13.110%
2025-07-03	30.7700	30.8700	30.6800	30.8300	+0.329%	6,228	+12.792%
2025-07-02	30.6500	30.7400	30.6500	30.7290	+0.182%	7,550	+13.163%
2025-07-01	30.6300	30.7100	30.6200	30.6732	-0.027%	7,595	+13.369%
2025-06-30	30.6300	30.7400	30.6300	30.6816	+0.206%	5,187	+13.338%
2025-06-27	30.6000	30.6660	30.5800	30.6184	+0.264%	1,083	+13.572%
2025-06-26	30.5503	30.6100	30.5200	30.5377	+0.343%	41,028	+13.872%
2025-06-25	30.4000	30.4333	30.4000	30.4333	-0.002%	2,525	+14.263%
2025-06-24	30.3700	30.4355	30.3700	30.4339	+0.688%	5,385	+14.260%
2025-06-23	30.0400	30.2258	30.0300	30.2258	+0.615%	28,561	+15.047%
2025-06-20	30.1300	30.1300	30.0409	30.0409	-0.143%	537	+15.755%
2025-06-18	30.0976	30.1700	30.0400	30.0840	+0.041%	10,925	+15.589%
2025-06-17	30.1623	30.1750	30.0500	30.0718	-0.473%	1,989	+15.636%
2025-06-16	30.1600	30.2200	30.1600	30.2146	+0.658%	944	+15.090%
2025-06-13	30.0400	30.1751	30.0171	30.0171	-0.672%	2,087	+15.847%
2025-06-12	30.2220	30.2220	30.2000	30.2201	+0.203%	558	+15.069%
2025-06-11	30.2001	30.2001	30.1588	30.1588	-0.124%	54,362	+15.303%
2025-06-10	30.1962	30.1962	30.1962	30.1962	+0.275%	222	+15.160%
2025-06-09	30.1600	30.1600	30.1000	30.1135	+0.047%	7,272	+15.476%
2025-06-06	30.0900	30.0994	30.0100	30.0994	+0.675%	17,663	+15.530%
2025-06-05	29.9750	30.1100	29.8975	29.8975	-0.312%	11,816	+16.310%
2025-06-04	29.9900	30.0300	29.9900	29.9911	+0.010%	5,624	+15.947%
2025-06-03	29.8800	29.9880	29.8800	29.9880	+0.353%	1,062	+15.959%
2025-06-02	29.6910	29.8927	29.6910	29.8826	+0.178%	6,548	+16.368%
2025-05-30	29.7000	29.8294	29.7000	29.8294	+0.129%	718	+16.576%
2025-05-29	29.7510	29.7909	29.7250	29.7909	+0.204%	3,807	+16.727%
2025-05-28	29.8900	29.8900	29.7302	29.7302	-0.256%	737	+16.965%
2025-05-27	29.6840	29.8065	29.6840	29.8065	+1.091%	431	+16.665%
2025-05-23	29.5200	29.5450	29.4848	29.4848	-0.393%	863	+17.938%
2025-05-22	29.6600	29.6600	29.5878	29.6011	-0.012%	916	+17.475%
2025-05-21	29.7500	29.8150	29.6047	29.6047	-0.822%	9,480	+17.461%
2025-05-20	29.8300	29.8927	29.7900	29.8501	-0.174%	3,270	+16.495%
2025-05-19	29.8920	29.9022	29.8500	29.9022	+0.061%	3,114	+16.292%
2025-05-16	29.8840	29.8840	29.8840	29.8840	+0.518%	174	+16.363%
2025-05-15	29.6100	29.8300	29.6100	29.7300	+0.081%	17,949	+16.966%
2025-05-14	29.7700	29.7700	29.6500	29.7059	+0.048%	2,299	+17.061%
2025-05-13	29.5900	29.7000	29.5900	29.6915	+0.513%	1,199	+17.117%
2025-05-12	29.6500	29.6500	29.3900	29.5399	+1.792%	1,851	+17.718%
2025-05-09	28.8200	29.0500	28.8010	29.0200	-0.146%	21,216	+19.827%
2025-05-08	29.0400	29.2100	28.9900	29.0624	+0.317%	1,142	+19.653%
2025-05-07	28.9500	29.0372	28.8200	28.9706	+0.144%	1,811	+20.032%
2025-05-06	28.9500	28.9600	28.9101	28.9290	-0.399%	3,139	+20.204%
2025-05-05	28.9800	29.1385	28.9800	29.0450	-0.360%	1,635	+19.724%
2025-05-02	29.1400	29.1500	29.1000	29.1500	+0.742%	2,098	+19.293%
2025-05-01	28.9000	29.0000	28.9000	28.9354	+0.344%	1,664,547	+20.178%
2025-04-30	28.5390	28.8362	28.4600	28.8362	+0.286%	7,477	+20.591%
2025-04-29	28.6450	28.8400	28.6450	28.7540	+0.158%	27,716	+20.936%
2025-04-28	28.6700	28.7099	28.5400	28.7087	+0.124%	10,160	+21.127%
2025-04-25	28.5687	28.7078	28.5350	28.6732	+0.327%	3,331	+21.277%
2025-04-24	28.3700	28.6100	28.3700	28.5798	+0.859%	6,090	+21.673%
2025-04-23	28.5899	28.6200	28.2412	28.3364	+0.837%	33,623	+22.718%
2025-04-22	27.9725	28.1694	27.9501	28.1011	+1.090%	7,750	+23.746%
2025-04-21	27.8600	27.8600	27.6700	27.7981	-0.951%	9,017	+25.095%
2025-04-17	28.1900	28.1900	27.9800	28.0650	+0.066%	5,525	+23.905%
2025-04-16	28.2700	28.2700	27.9450	28.0465	-1.098%	9,589	+23.987%
2025-04-15	28.4900	28.4900	28.3538	28.3580	-0.183%	12,948	+22.625%
2025-04-14	28.3100	29.0000	28.2800	28.4100	+0.519%	21,104	+22.400%
2025-04-11	28.1200	28.3000	27.8700	28.2634	+1.090%	28,181	+23.035%

.dark-mode .zYbSss{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zYbSss{ color: #333333; background-color: white; border: 2px solid #333333; }AUGWAllianzIM U.S. Equity Buffer20 Aug ETFstock BATS ETF

AUGW
AllianzIM U.S. Equity Buffer20 Aug ETF
stock BATS ETF