Dark

AUGU
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF
stock BATS ETF

Market Open

Jul 31, 2026 12:00:46 PM EDT

31.42USD-100.000%(+31.42)4,860

31.48Bid 31.56Ask 0.08Spread

Pre-market

0.00USD-100.000%(-30.86)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	31.4200	31.4200	31.4200	31.4200	+0.146%	4,860	0.000%
2026-07-30	31.2500	31.3743	31.1400	31.3743	+1.679%	3,340	+0.146%
2026-07-29	31.1400	31.3700	30.8561	30.8561	-1.682%	8,204	+1.828%
2026-07-28	31.3487	31.4300	31.3487	31.3840	+0.349%	5,651	+0.115%
2026-07-27	31.2750	31.2750	31.2750	31.2750	+0.043%	45	+0.464%
2026-07-24	31.3610	31.3610	31.2615	31.2615	+0.053%	538	+0.507%
2026-07-23	31.3050	31.3050	31.2449	31.2449	-1.392%	167	+0.560%
2026-07-22	31.6861	31.6861	31.6861	31.6861	-0.060%	24	-0.840%
2026-07-21	31.5850	31.7050	31.5850	31.7050	+0.859%	260	-0.899%
2026-07-20	31.4350	31.4350	31.4350	31.4350	-0.285%	6	-0.048%
2026-07-17	31.4850	31.5248	31.4850	31.5248	-0.884%	446	-0.332%
2026-07-16	31.8059	31.8059	31.8059	31.8059	-0.509%	48	-1.213%
2026-07-15	31.8500	31.9686	31.8500	31.9686	+0.263%	862	-1.716%
2026-07-14	31.8200	31.8848	31.8200	31.8848	+0.384%	874	-1.458%
2026-07-13	31.8700	31.8700	31.7600	31.7628	-0.769%	3,804	-1.079%
2026-07-10	31.8900	32.0091	31.8900	32.0091	+0.531%	824	-1.840%
2026-07-09	31.6600	31.8600	31.6600	31.8400	+0.706%	609	-1.319%
2026-07-08	31.4000	31.6167	31.4000	31.6167	-0.245%	3,158	-0.622%
2026-07-07	31.6800	31.7500	31.6800	31.6943	-0.364%	487	-0.865%
2026-07-06	31.8100	31.8400	31.8014	31.8100	+0.721%	1,078	-1.226%
2026-07-02	31.6800	31.6800	31.4200	31.5823	-0.167%	2,079	-0.514%
2026-07-01	31.5200	31.7600	31.5200	31.6352	-0.207%	135,119	-0.680%
2026-06-30	31.5800	31.7009	31.5800	31.7009	+0.863%	4,445	-0.886%
2026-06-29	31.4298	31.4298	31.4298	31.4298	+2.211%	125	-0.031%
2026-06-26	30.8000	30.8000	30.7500	30.7500	-1.151%	1,172	+2.179%
2026-06-25	31.2100	31.2100	31.1080	31.1080	-0.006%	602	+1.003%
2026-06-24	31.2400	31.2750	31.1000	31.1100	-0.320%	4,087	+0.996%
2026-06-23	31.3500	31.3800	31.2100	31.2100	-1.172%	3,130	+0.673%
2026-06-22	31.6100	31.6300	31.5800	31.5800	-0.500%	4,720	-0.507%
2026-06-18	31.6100	31.7388	31.6100	31.7388	+1.240%	7,343	-1.004%
2026-06-17	31.8250	31.8250	31.3500	31.3500	-1.471%	1,267	+0.223%
2026-06-16	31.9400	31.9400	31.8180	31.8180	-0.320%	2,653	-1.251%
2026-06-15	31.9810	32.0300	31.9200	31.9200	+1.550%	1,679	-1.566%
2026-06-12	31.3300	31.4329	31.3300	31.4329	+0.417%	338	-0.041%
2026-06-11	30.8700	31.3650	30.8400	31.3025	+1.445%	1,573	+0.375%
2026-06-10	31.2500	31.2500	30.8567	30.8567	-1.254%	6,313	+1.826%
2026-06-09	31.5100	31.5100	30.9100	31.2484	-0.358%	6,347	+0.549%
2026-06-08	31.4600	31.4600	31.3607	31.3607	+0.048%	3,609	+0.189%
2026-06-05	31.3457	31.3457	31.3457	31.3457	-2.406%	192	+0.237%
2026-06-04	31.9100	32.1200	31.9100	32.1184	+0.354%	2,154	-2.174%
2026-06-03	32.0400	32.0400	32.0051	32.0051	-0.648%	131	-1.828%
2026-06-02	32.2140	32.2140	32.2140	32.2140	+0.143%	20	-2.465%
2026-06-01	32.1680	32.1680	32.1680	32.1680	+0.230%	520	-2.325%
2026-05-29	32.0900	32.0941	32.0900	32.0941	+0.234%	596	-2.100%
2026-05-28	31.8300	32.0191	31.8300	32.0191	+0.657%	1,065	-1.871%
2026-05-27	31.8000	31.8100	31.8000	31.8100	-0.147%	1,381	-1.226%
2026-05-26	31.8569	31.8569	31.8569	31.8569	+0.618%	0	-1.371%
2026-05-22	31.7400	31.7400	31.6611	31.6611	+0.382%	1,417	-0.762%
2026-05-21	31.3550	31.5407	31.3400	31.5407	+0.209%	29,977	-0.383%
2026-05-20	31.4886	31.4886	31.4749	31.4749	+1.043%	258	-0.174%
2026-05-19	31.1700	31.1701	31.1500	31.1500	-0.638%	3,948	+0.867%
2026-05-18	31.2700	31.3500	31.2400	31.3500	-0.160%	3,179	+0.223%
2026-05-15	31.3600	31.5100	31.3600	31.4001	-1.102%	10,680	+0.063%
2026-05-14	31.7650	31.7801	31.7500	31.7500	+0.596%	4,875	-1.039%
2026-05-13	31.3100	31.5800	31.3100	31.5618	+0.676%	3,946	-0.449%
2026-05-12	31.1500	31.3500	31.1500	31.3500	-0.223%	15,276	+0.223%
2026-05-11	31.3800	31.4300	31.3800	31.4200	+0.198%	2,819	0.000%
2026-05-08	31.2700	31.3600	31.2700	31.3580	+0.797%	1,443	+0.198%
2026-05-07	31.2400	31.2400	31.1000	31.1100	-0.352%	2,647	+0.996%
2026-05-06	31.1200	31.2200	31.1200	31.2200	+1.429%	43,805	+0.641%
2026-05-05	30.7750	30.8400	30.7750	30.7800	+0.636%	49,207	+2.079%
2026-05-04	30.5400	30.5855	30.5100	30.5855	-0.405%	9,699	+2.728%
2026-05-01	30.7900	30.8000	30.7100	30.7100	+0.327%	1,904	+2.312%
2026-04-30	30.3400	30.6400	30.3200	30.6100	+0.910%	6,838	+2.646%
2026-04-29	30.3100	30.3341	30.2500	30.3341	-0.036%	10,729	+3.580%
2026-04-28	30.3099	30.3450	30.3000	30.3450	-0.490%	779	+3.543%
2026-04-27	30.4600	30.4945	30.4500	30.4945	+0.050%	990	+3.035%
2026-04-24	30.4800	30.4800	30.4300	30.4792	+0.791%	3,944	+3.087%
2026-04-23	30.3400	30.4100	30.0800	30.2400	-0.405%	10,801	+3.902%
2026-04-22	30.2840	30.3631	30.2840	30.3631	+0.842%	8,648	+3.481%
2026-04-21	30.2700	30.2700	30.0900	30.1095	-0.475%	6,325	+4.352%
2026-04-20	30.2900	30.2900	30.1700	30.2533	-0.204%	21,008	+3.856%
2026-04-17	30.1700	30.3300	30.1700	30.3150	+1.101%	7,946	+3.645%
2026-04-16	29.9400	30.0300	29.8900	29.9850	+0.117%	4,657	+4.786%
2026-04-15	29.7200	29.9499	29.7200	29.9499	+0.837%	9,946	+4.909%
2026-04-14	29.5200	29.7013	29.5100	29.7013	+0.888%	19,064	+5.787%
2026-04-13	29.1000	29.4500	29.1000	29.4400	+0.832%	2,378	+6.726%
2026-04-10	29.2200	29.2200	29.1971	29.1971	-0.181%	734	+7.613%
2026-04-09	29.2300	29.2600	29.2200	29.2500	+0.412%	2,249	+7.419%
2026-04-08	29.0500	29.1300	29.0164	29.1300	+1.675%	3,172	+7.861%
2026-04-07	28.5000	28.6500	28.5000	28.6500	+0.070%	3,475	+9.668%
2026-04-06	28.5900	28.6300	28.5900	28.6300	+0.331%	1,864	+9.745%
2026-04-02	28.4050	28.5355	28.4050	28.5355	+0.195%	8,366	+10.108%
2026-04-01	28.5700	28.5900	28.4800	28.4800	+0.317%	14,359	+10.323%
2026-03-31	28.1700	28.3900	28.0900	28.3900	+1.732%	10,873	+10.673%
2026-03-30	28.0100	28.0800	27.9066	27.9066	-0.238%	51,069	+12.590%
2026-03-27	28.1600	28.1900	27.9700	27.9731	-1.085%	16,470	+12.322%
2026-03-26	28.4900	28.4900	28.2800	28.2800	-1.057%	7,694	+11.103%
2026-03-25	28.6600	28.6600	28.5800	28.5820	+0.421%	4,464	+9.929%
2026-03-24	28.4600	28.5600	28.4500	28.4622	-0.369%	6,616	+10.392%
2026-03-23	28.6400	28.6800	28.5676	28.5676	+0.626%	4,312	+9.985%
2026-03-20	28.4700	28.4700	28.3400	28.3900	-0.839%	6,088	+10.673%
2026-03-19	28.5700	28.6900	28.5101	28.6303	-0.211%	1,678	+9.744%
2026-03-18	28.6900	28.7380	28.6900	28.6909	-0.941%	738	+9.512%
2026-03-17	29.0600	29.0600	28.9634	28.9634	+0.136%	1,050	+8.482%
2026-03-16	28.9500	28.9600	28.9241	28.9241	+0.640%	1,443	+8.629%
2026-03-13	28.9727	28.9727	28.7402	28.7402	-0.436%	875	+9.324%
2026-03-12	28.9099	28.9099	28.8662	28.8662	-1.056%	1,607	+8.847%
2026-03-11	29.1743	29.1743	29.1743	29.1743	-0.043%	48	+7.698%
2026-03-10	29.2900	29.2900	29.1868	29.1868	-0.150%	141	+7.651%
2026-03-09	28.9600	29.2307	28.9600	29.2307	+0.536%	259	+7.490%
2026-03-06	29.1300	29.1300	29.0750	29.0750	-0.893%	227	+8.065%
2026-03-05	29.3000	29.3370	29.2500	29.3370	-0.471%	1,703	+7.100%
2026-03-04	29.3600	29.5050	29.3600	29.4759	+0.654%	843	+6.596%
2026-03-03	29.1900	29.3700	29.1900	29.2844	-0.817%	5,154	+7.293%
2026-03-02	29.5255	29.5255	29.5255	29.5255	+0.149%	146	+6.416%
2026-02-27	29.4500	29.4815	29.4100	29.4815	-0.602%	6,571	+6.575%
2026-02-26	29.6100	29.6600	29.6100	29.6600	-0.287%	4,225	+5.934%
2026-02-25	29.7500	29.7600	29.7455	29.7455	+0.630%	1,194	+5.629%
2026-02-24	29.5592	29.5592	29.5592	29.5592	+0.692%	38	+6.295%
2026-02-23	29.4000	29.4000	29.3561	29.3561	-0.886%	640	+7.031%
2026-02-20	29.5800	29.6185	29.5800	29.6185	+0.609%	5,000	+6.082%
2026-02-19	29.4800	29.4900	29.4100	29.4393	-0.349%	4,246	+6.728%
2026-02-18	29.5850	29.5850	29.5200	29.5424	+0.656%	1,326	+6.356%
2026-02-17	29.1800	29.4401	29.1700	29.3500	-0.001%	3,774	+7.053%
2026-02-13	29.4900	29.4900	29.3504	29.3504	-0.045%	7,289	+7.051%
2026-02-12	29.4600	29.5000	29.3200	29.3636	-1.294%	3,377	+7.003%
2026-02-11	29.6900	29.7550	29.6500	29.7485	+0.041%	949	+5.619%
2026-02-10	29.7900	29.8700	29.7362	29.7362	-0.299%	1,060	+5.662%
2026-02-09	29.7800	29.8254	29.7800	29.8254	+0.335%	143	+5.346%
2026-02-06	29.6600	29.7257	29.6350	29.7257	+1.651%	3,642	+5.700%
2026-02-05	29.2500	29.2500	29.1901	29.2429	-1.031%	3,457	+7.445%
2026-02-04	29.5474	29.5474	29.5474	29.5474	-0.383%	155	+6.338%
2026-02-03	29.5910	29.6609	29.5910	29.6609	-0.733%	340	+5.931%
2026-02-02	29.8400	29.8800	29.8400	29.8800	+0.442%	147	+5.154%
2026-01-30	29.7486	29.7486	29.7486	29.7486	-0.301%	256	+5.618%
2026-01-29	29.6015	29.8383	29.6015	29.8383	-0.224%	12,427	+5.301%
2026-01-28	29.7200	29.9300	29.7200	29.9052	+0.018%	1,817	+5.065%
2026-01-27	29.8100	29.8998	29.8100	29.8998	+0.470%	236	+5.084%
2026-01-26	29.8000	29.8000	29.7600	29.7600	+0.330%	997	+5.578%
2026-01-23	29.6200	29.6620	29.6200	29.6620	+0.019%	3,170	+5.927%
2026-01-22	29.7200	29.7424	29.5801	29.6563	+0.405%	2,741	+5.947%
2026-01-21	29.3500	29.6000	29.3500	29.5366	+0.907%	3,582	+6.376%
2026-01-20	29.3912	29.4700	29.2700	29.2711	-1.756%	1,280	+7.341%
2026-01-16	29.8300	29.8300	29.7800	29.7942	+0.007%	112,934	+5.457%
2026-01-15	29.8400	29.9090	29.7920	29.7920	+0.246%	5,229	+5.465%
2026-01-14	29.7000	29.7188	29.5800	29.7188	-0.410%	2,665	+5.724%
2026-01-13	29.8800	29.8800	29.7800	29.8412	-0.250%	5,763	+5.291%
2026-01-12	29.8700	29.9300	29.8600	29.9159	+0.096%	693	+5.028%
2026-01-09	29.7900	29.9200	29.7900	29.8872	+0.615%	900	+5.129%
2026-01-08	29.7000	29.7500	29.7000	29.7044	-0.075%	6,639	+5.776%
2026-01-07	29.8400	29.8600	29.7267	29.7267	-0.237%	10,407	+5.696%
2026-01-06	29.6000	29.8100	29.6000	29.7972	+0.537%	5,897	+5.446%
2026-01-05	29.6600	29.6600	29.6000	29.6380	+0.642%	1,801	+6.013%
2026-01-02	29.5000	29.5200	29.4000	29.4489	-0.072%	4,261	+6.693%
2025-12-31	29.5900	29.5900	29.4700	29.4700	-0.578%	588	+6.617%
2025-12-30	29.6414	29.6414	29.6414	29.6414	-0.053%	0	+6.000%
2025-12-29	29.6200	29.6570	29.6200	29.6570	-0.220%	819	+5.945%
2025-12-26	29.7000	29.7225	29.6900	29.7225	-0.026%	1,018	+5.711%
2025-12-24	29.7100	29.7301	29.7000	29.7301	+0.296%	1,245	+5.684%
2025-12-23	29.5100	29.6425	29.5100	29.6425	+0.341%	600	+5.996%
2025-12-22	29.5400	29.5600	29.5100	29.5418	+0.508%	4,600	+6.358%
2025-12-19	29.4000	29.4000	29.3925	29.3925	+0.641%	185	+6.898%
2025-12-18	29.2600	29.2600	29.1800	29.2052	+0.531%	1,266	+7.584%
2025-12-17	29.2500	29.2500	29.0510	29.0510	-0.949%	200	+8.155%
2025-12-16	29.2900	29.3293	29.2200	29.3293	-0.173%	626	+7.128%
2025-12-15	29.4000	29.4400	29.3802	29.3802	-0.108%	4,477	+6.943%
2025-12-12	29.4400	29.4600	29.4121	29.4121	-0.895%	802	+6.827%
2025-12-11	29.6777	29.6777	29.6777	29.6777	+0.070%	0	+5.871%
2025-12-10	29.5900	29.6569	29.5900	29.6569	+0.588%	156	+5.945%
2025-12-09	29.4835	29.4835	29.4835	29.4835	+0.005%	6	+6.568%
2025-12-08	29.5400	29.5400	29.4820	29.4820	-0.341%	293	+6.574%
2025-12-05	29.5700	29.6400	29.5700	29.5830	+0.210%	4,655	+6.210%
2025-12-04	29.5400	29.5500	29.5210	29.5210	-0.098%	3,891	+6.433%
2025-12-03	29.5300	29.5500	29.5300	29.5500	+0.360%	2,120	+6.328%
2025-12-02	29.4439	29.4439	29.4439	29.4439	+0.214%	0	+6.711%
2025-12-01	29.3690	29.4700	29.3690	29.3811	-0.141%	4,440	+6.939%
2025-11-26	29.3000	29.4225	29.3000	29.4225	+0.543%	4,967	+6.789%
2025-11-25	29.0600	29.2635	29.0100	29.2635	+0.721%	4,441	+7.369%
2025-11-24	28.9500	29.0541	28.9500	29.0541	+1.848%	299	+8.143%
2025-11-20	28.7800	28.7800	28.5268	28.5268	-1.145%	3,070	+10.142%
2025-11-19	28.9000	28.9800	28.8200	28.8572	+0.202%	5,128	+8.881%
2025-11-18	28.8485	28.9000	28.7990	28.7990	-0.504%	2,245	+9.101%
2025-11-17	28.9200	28.9449	28.9200	28.9449	-0.702%	1,234	+8.551%
2025-11-14	29.1496	29.1496	29.1496	29.1496	-0.107%	3	+7.789%
2025-11-13	29.4400	29.4400	29.1807	29.1807	-1.384%	410	+7.674%
2025-11-12	29.5600	29.5903	29.5600	29.5903	+0.121%	139	+6.183%
2025-11-11	29.4900	29.5550	29.4900	29.5544	+0.168%	13,640	+6.312%
2025-11-10	29.3916	29.5048	29.3916	29.5048	+1.353%	321	+6.491%
2025-11-06	29.2300	29.2300	29.1110	29.1110	-0.923%	269	+7.932%
2025-11-05	29.5100	29.5100	29.3821	29.3821	+0.279%	337	+6.936%
2025-11-04	29.4300	29.4300	29.3003	29.3003	-0.986%	244	+7.234%
2025-11-03	29.6200	29.6200	29.5921	29.5921	+0.032%	2,108	+6.177%
2025-10-31	29.6700	29.6700	29.5826	29.5826	+0.280%	800	+6.211%
2025-10-30	29.5000	29.5000	29.5000	29.5000	-0.640%	51	+6.508%
2025-10-29	29.7600	29.8000	29.6900	29.6900	-0.168%	2,287	+5.827%
2025-10-28	29.7400	29.7400	29.7400	29.7400	-0.168%	145	+5.649%
2025-10-27	29.6100	29.7900	29.6000	29.7900	+1.499%	12,146	+5.472%
2025-10-24	29.3850	29.3850	29.3500	29.3500	+1.086%	146	+7.053%
2025-10-22	29.0347	29.0347	29.0347	29.0347	-0.492%	48	+8.215%
2025-10-21	29.2027	29.2027	29.1782	29.1782	+0.041%	337	+7.683%
2025-10-20	29.1661	29.1661	29.1661	29.1661	+1.196%	4	+7.728%
2025-10-16	28.9501	28.9501	28.8213	28.8213	-0.410%	1,756	+9.017%
2025-10-15	29.0500	29.0500	28.9310	28.9400	+0.311%	3,523	+8.569%
2025-10-14	28.9550	28.9700	28.8502	28.8502	-0.156%	409	+8.907%
2025-10-13	28.8952	28.8952	28.8952	28.8952	+1.119%	84	+8.738%
2025-10-10	28.5755	28.5755	28.5755	28.5755	-2.048%	10	+9.954%
2025-10-09	29.1015	29.1731	29.1015	29.1731	-0.198%	480	+7.702%
2025-10-08	29.1600	29.2599	29.1300	29.2311	+0.470%	189,360	+7.488%
2025-10-07	29.1000	29.1000	29.0943	29.0943	-0.390%	11,897	+7.994%
2025-10-06	29.2082	29.2082	29.2082	29.2082	+0.234%	26	+7.573%
2025-10-03	29.1900	29.2400	29.1200	29.1400	+0.154%	5,318	+7.824%
2025-10-02	29.1290	29.1399	29.0700	29.0951	+0.050%	241,267	+7.991%
2025-10-01	28.9900	29.0805	28.9900	29.0805	+0.314%	1,006	+8.045%
2025-09-30	28.8899	28.9894	28.8500	28.9894	+0.363%	3,740	+8.384%
2025-09-29	28.8729	28.9200	28.8300	28.8845	+0.225%	1,974	+8.778%
2025-09-26	28.8000	28.8197	28.8000	28.8197	+0.427%	607	+9.023%
2025-09-25	28.6300	28.6971	28.6300	28.6971	-0.425%	2,142	+9.488%
2025-09-24	28.9199	28.9199	28.8197	28.8197	-0.242%	920	+9.023%
2025-09-23	28.9800	28.9900	28.8897	28.8897	-0.449%	1,851	+8.758%
2025-09-22	28.9400	29.0200	28.9400	29.0200	+0.415%	1,035	+8.270%
2025-09-19	28.8600	28.9000	28.8600	28.9000	+0.208%	756	+8.720%
2025-09-18	28.8000	28.8500	28.7850	28.8400	+0.641%	1,528	+8.946%
2025-09-17	28.6900	28.8300	28.5700	28.6562	-0.171%	7,443	+9.645%
2025-09-16	28.7399	28.7500	28.7052	28.7052	-0.017%	1,145	+9.458%
2025-09-15	28.6810	28.7300	28.6810	28.7102	+0.317%	529	+9.438%
2025-09-12	28.3500	28.6400	28.3500	28.6195	+0.035%	2,685	+9.785%
2025-09-11	28.5600	28.6293	28.5600	28.6096	+0.809%	1,391	+9.823%
2025-09-10	28.4100	28.4799	28.3400	28.3800	+0.102%	2,964	+10.712%
2025-09-09	28.3512	28.3512	28.3512	28.3512	+0.254%	0	+10.824%
2025-09-08	28.1700	28.2793	28.1700	28.2793	+0.204%	1,374	+11.106%
2025-09-05	28.1610	28.2216	28.1610	28.2216	-0.218%	320	+11.333%
2025-09-04	28.1855	28.2833	28.1855	28.2833	+0.652%	1,204	+11.090%
2025-09-03	28.0950	28.2200	27.9900	28.1002	+0.215%	19,451	+11.814%
2025-09-02	28.0300	28.0400	27.8900	28.0400	-0.345%	15,334	+12.054%
2025-08-29	28.1372	28.1372	28.1372	28.1372	-0.561%	82	+11.667%
2025-08-28	28.2100	28.3190	28.2000	28.2960	+0.258%	44,661	+11.040%
2025-08-27	28.2200	28.2399	28.1700	28.2232	+0.222%	10,645	+11.327%
2025-08-26	28.0500	28.1620	28.0500	28.1608	+0.256%	4,459	+11.574%
2025-08-25	28.1400	28.1500	28.0889	28.0889	-0.241%	3,743	+11.859%
2025-08-22	28.1210	28.1850	28.0850	28.1567	+1.098%	2,960	+11.590%
2025-08-21	27.9700	27.9700	27.8450	27.8509	-0.281%	10,967	+12.815%
2025-08-20	27.8861	27.9690	27.7900	27.9295	-0.180%	208,440	+12.498%
2025-08-19	28.0800	28.1100	27.9800	27.9800	-0.494%	2,523	+12.294%
2025-08-18	28.1300	28.1300	28.0700	28.1189	+0.028%	1,065	+11.740%
2025-08-15	28.1200	28.2500	28.1110	28.1110	-0.316%	13,543	+11.771%
2025-08-14	28.1400	28.2000	28.1000	28.2000	+0.151%	11,521	+11.418%
2025-08-13	28.1500	28.1799	28.1300	28.1574	+0.204%	5,764	+11.587%
2025-08-12	27.9500	28.1000	27.9500	28.1000	+0.935%	4,018	+11.815%
2025-08-11	27.9300	28.0000	27.8397	27.8397	-0.244%	33,624	+12.860%
2025-08-08	27.8900	27.9500	27.8700	27.9078	+0.668%	18,367	+12.585%
2025-08-07	27.8100	27.8200	27.6500	27.7225	-0.207%	21,797	+13.338%
2025-08-06	27.6700	27.8900	27.6700	27.7800	+0.557%	13,870	+13.103%
2025-08-05	27.7158	27.7158	27.6200	27.6260	-0.306%	9,744	+13.733%
2025-08-04	27.5700	27.7109	27.5700	27.7109	+0.907%	19,704	+13.385%
2025-08-01	27.6100	27.6100	27.4050	27.4619	-0.837%	40,181	+14.413%
2025-07-31	27.9300	27.9699	27.6937	27.6937	-0.364%	22,430	+13.455%
2025-07-30	27.9000	27.9000	27.7949	27.7949	-0.155%	100	+13.042%
2025-07-29	27.8381	27.8381	27.8381	27.8381	-0.310%	1	+12.867%
2025-07-28	27.9600	27.9600	27.8967	27.9247	-0.067%	370	+12.517%
2025-07-25	27.9435	27.9435	27.9435	27.9435	+0.347%	93	+12.441%
2025-07-24	27.8468	27.8468	27.8468	27.8468	+0.187%	20	+12.832%
2025-07-23	27.6800	27.7948	27.6800	27.7948	+0.705%	235	+13.043%
2025-07-22	27.6003	27.6003	27.6003	27.6003	+0.102%	2	+13.839%
2025-07-21	27.6890	27.6890	27.5722	27.5722	+0.134%	1,008	+13.955%
2025-07-18	27.5200	27.5354	27.5100	27.5354	-0.059%	697	+14.108%
2025-07-17	27.3900	27.5516	27.3900	27.5516	+0.590%	6,242	+14.041%
2025-07-16	27.2979	27.3900	27.2800	27.3899	+0.246%	9,128	+14.714%
2025-07-15	27.4199	27.4199	27.3226	27.3226	-0.322%	3,888	+14.996%
2025-07-14	27.4108	27.4108	27.4108	27.4108	+0.148%	82	+14.626%
2025-07-11	27.3704	27.3704	27.3704	27.3704	-0.350%	5	+14.796%
2025-07-10	27.5200	27.5300	27.4665	27.4665	+0.277%	3,990	+14.394%
2025-07-09	27.3050	27.3905	27.2800	27.3905	+0.572%	2,701	+14.711%
2025-07-08	27.1976	27.2600	27.1976	27.2346	-0.066%	4,132	+15.368%
2025-07-07	27.2525	27.2525	27.2525	27.2525	-0.801%	34	+15.292%
2025-07-03	27.4725	27.4725	27.4725	27.4725	+0.791%	0	+14.369%
2025-07-02	27.2568	27.2568	27.2568	27.2568	+0.407%	1	+15.274%
2025-07-01	27.1464	27.1464	27.1464	27.1464	-0.117%	97	+15.743%
2025-06-30	27.1783	27.1783	27.1783	27.1783	+0.547%	75	+15.607%
2025-06-27	27.0300	27.0305	27.0300	27.0305	+0.433%	5,002	+16.239%
2025-06-26	26.7800	26.9139	26.7800	26.9139	+0.818%	4,876	+16.743%
2025-06-25	26.6955	26.6955	26.6955	26.6955	-0.075%	0	+17.698%
2025-06-24	26.6500	26.7156	26.6500	26.7156	+0.931%	185	+17.609%
2025-06-23	26.4692	26.4692	26.4692	26.4692	+0.765%	0	+18.704%
2025-06-20	26.2683	26.2683	26.2683	26.2683	-0.190%	0	+19.612%
2025-06-18	26.3182	26.3182	26.3182	26.3182	-0.093%	1	+19.385%
2025-06-17	26.3428	26.3428	26.3428	26.3428	-0.587%	0	+19.274%
2025-06-16	26.4983	26.4983	26.4983	26.4983	+0.711%	15	+18.574%
2025-06-13	26.3113	26.3113	26.3113	26.3113	-0.873%	0	+19.416%
2025-06-12	26.5430	26.5430	26.5430	26.5430	+0.305%	51	+18.374%
2025-06-11	26.4622	26.4622	26.4622	26.4622	-0.205%	0	+18.735%
2025-06-10	26.5165	26.5165	26.5165	26.5165	+0.389%	2	+18.492%
2025-06-09	26.4138	26.4138	26.4138	26.4138	+0.009%	0	+18.953%
2025-06-06	26.4113	26.4113	26.4113	26.4113	+0.869%	0	+18.964%
2025-06-05	26.1838	26.1838	26.1838	26.1838	-0.488%	156	+19.998%
2025-06-04	26.3700	26.3700	26.3123	26.3123	-0.030%	569	+19.412%
2025-06-03	26.2886	26.3201	26.2800	26.3201	+0.522%	2,887	+19.376%
2025-06-02	26.1835	26.1835	26.1835	26.1835	+0.169%	0	+19.999%
2025-05-30	26.1392	26.1392	26.1392	26.1392	+0.112%	2	+20.203%
2025-05-29	26.0601	26.1100	26.0601	26.1100	+0.256%	157	+20.337%
2025-05-28	26.0433	26.0433	26.0433	26.0433	-0.417%	0	+20.645%
2025-05-27	26.1524	26.1524	26.1524	26.1524	+1.283%	0	+20.142%
2025-05-23	25.8212	25.8212	25.8212	25.8212	-0.419%	28	+21.683%
2025-05-22	25.9000	25.9298	25.9000	25.9298	-0.081%	100	+21.173%
2025-05-21	26.2300	26.2500	25.9509	25.9509	-1.086%	1,998	+21.075%
2025-05-20	26.1700	26.2359	26.1700	26.2359	-0.331%	100	+19.760%
2025-05-19	26.3230	26.3230	26.3230	26.3230	+0.082%	36	+19.363%
2025-05-16	26.2300	26.3015	26.2300	26.3015	+0.611%	3,606	+19.461%
2025-05-15	26.1500	26.1500	26.1419	26.1419	+0.252%	153	+20.190%
2025-05-14	26.0762	26.0762	26.0762	26.0762	+0.120%	1	+20.493%
2025-05-13	26.0449	26.0449	26.0449	26.0449	+0.624%	0	+20.638%
2025-05-12	25.9800	25.9800	25.8834	25.8834	+1.743%	272	+21.391%
2025-05-09	25.4600	25.4600	25.4400	25.4400	-0.109%	467	+23.506%
2025-05-08	25.5400	25.5400	25.4677	25.4677	+0.395%	106	+23.372%
2025-05-07	25.3500	25.3674	25.3200	25.3674	+0.125%	4,456	+23.860%
2025-05-06	25.3900	25.3900	25.3357	25.3357	-0.372%	191	+24.015%
2025-05-05	25.5051	25.5500	25.4302	25.4302	-0.411%	31,281	+23.554%
2025-05-02	25.5100	25.6000	25.5000	25.5352	+0.826%	18,573	+23.046%
2025-05-01	25.3260	25.3260	25.3260	25.3260	+0.291%	37	+24.062%
2025-04-30	24.9300	25.2525	24.9300	25.2525	+0.210%	8,764	+24.423%
2025-04-29	25.2300	25.2400	25.1995	25.1995	+0.265%	21,821	+24.685%
2025-04-28	25.0500	25.1330	25.0500	25.1330	+0.104%	142	+25.015%
2025-04-25	25.1068	25.1068	25.1068	25.1068	+0.274%	122	+25.145%
2025-04-24	25.0600	25.0600	25.0200	25.0381	+0.858%	495	+25.489%
2025-04-23	24.8678	24.8678	24.8043	24.8252	+0.830%	6,845	+26.565%
2025-04-22	24.6209	24.6209	24.6209	24.6209	+1.132%	0	+27.615%
2025-04-21	24.2800	24.3452	24.2800	24.3452	-0.871%	332	+29.060%
2025-04-17	24.5900	24.6700	24.5592	24.5592	+0.139%	10,101	+27.936%
2025-04-16	24.6700	24.6800	24.5252	24.5252	-1.111%	237,994	+28.113%
2025-04-15	24.8246	24.8246	24.8007	24.8007	-0.130%	650	+26.690%
2025-04-14	24.8331	24.8331	24.8331	24.8331	+0.470%	3	+26.525%
2025-04-11	24.7169	24.7169	24.7169	24.7169	+1.012%	0	+27.120%
2025-04-10	24.3600	24.4692	24.3120	24.4692	-1.919%	956	+28.406%
2025-04-09	24.4800	24.9479	24.4700	24.9479	+4.764%	881	+25.942%
2025-04-08	24.1300	24.1300	23.8134	23.8134	-0.989%	995	+31.943%
2025-04-07	26.4600	26.4600	24.0512	24.0512	-0.160%	1,322	+30.638%
2025-04-04	24.4078	24.4078	24.0898	24.0898	-2.888%	1,114	+30.429%
2025-04-03	24.9000	24.9199	24.8061	24.8061	-2.580%	1,360	+26.662%
2025-04-02	25.4631	25.4631	25.4631	25.4631	+0.497%	0	+23.394%
2025-04-01	25.2500	25.3372	25.2000	25.3372	+0.181%	9,843	+24.007%
2025-03-31	25.1600	25.2914	25.1600	25.2914	+0.278%	2,066	+24.232%
2025-03-28	25.2213	25.2213	25.2213	25.2213	-1.171%	1	+24.577%
2025-03-27	25.5500	25.5500	25.5201	25.5201	-0.210%	268	+23.119%
2025-03-26	25.5737	25.5737	25.5737	25.5737	-0.663%	0	+22.861%
2025-03-25	25.7800	25.7800	25.6900	25.7445	+0.023%	7,366	+22.045%
2025-03-24	25.6850	25.7385	25.6850	25.7385	+1.162%	2,354	+22.074%
2025-03-21	25.4428	25.4428	25.4428	25.4428	+0.004%	16	+23.493%
2025-03-20	25.5311	25.5311	25.4419	25.4419	-0.153%	444	+23.497%
2025-03-19	25.4808	25.4808	25.4808	25.4808	+0.619%	21,771	+23.309%
2025-03-18	25.3241	25.3241	25.3241	25.3241	-0.701%	31	+24.072%
2025-03-17	25.4500	25.5028	25.4500	25.5028	+0.366%	2,003	+23.202%
2025-03-14	25.3690	25.4098	25.3690	25.4098	+1.257%	112	+23.653%
2025-03-13	25.1500	25.1647	25.0944	25.0944	-0.869%	1,720	+25.207%
2025-03-12	25.2700	25.3143	25.2700	25.3143	+0.188%	490	+24.120%
2025-03-11	25.3410	25.3500	25.2667	25.2667	-0.425%	570	+24.353%
2025-03-10	25.4100	25.4200	25.3745	25.3745	-1.824%	700	+23.825%
2025-03-07	25.8460	25.8460	25.8460	25.8460	+0.403%	14	+21.566%
2025-03-06	25.7423	25.7423	25.7423	25.7423	-1.216%	130	+22.056%
2025-03-05	26.0593	26.0593	26.0593	26.0593	+0.794%	282	+20.571%
2025-03-04	25.8539	25.8539	25.8539	25.8539	-0.856%	231	+21.529%
2025-03-03	26.2700	26.2700	26.0770	26.0770	-1.302%	621	+20.489%
2025-02-28	26.4211	26.4211	26.4211	26.4211	+1.116%	171	+18.920%
2025-02-27	26.4000	26.4000	26.1294	26.1294	-1.178%	227,941	+20.248%
2025-02-26	26.4409	26.4409	26.4409	26.4409	+0.015%	160	+18.831%
2025-02-25	26.4370	26.4370	26.4370	26.4370	-0.397%	0	+18.849%
2025-02-24	26.5423	26.5423	26.5423	26.5423	-0.400%	45	+18.377%
2025-02-21	26.6860	26.6860	26.6489	26.6489	-1.376%	175	+17.904%
2025-02-20	27.0208	27.0208	27.0208	27.0208	-0.344%	74	+16.281%
2025-02-19	27.1100	27.1200	27.1100	27.1140	+0.269%	5,596	+15.881%
2025-02-18	27.0000	27.0412	27.0000	27.0412	+0.064%	2,415	+16.193%
2025-02-14	27.0300	27.0327	26.9801	27.0240	+0.043%	17,762	+16.267%
2025-02-13	26.8250	27.0123	26.8250	27.0123	+0.881%	374	+16.317%
2025-02-12	26.7765	26.7765	26.7765	26.7765	-0.240%	1	+17.342%
2025-02-11	26.7800	26.8410	26.7800	26.8410	+0.025%	497	+17.060%
2025-02-10	26.8100	26.8450	26.8100	26.8343	+0.540%	3,655	+17.089%
2025-02-07	26.8300	26.8300	26.6700	26.6902	-0.773%	9,951	+17.721%
2025-02-06	26.8500	26.8982	26.8500	26.8982	+0.269%	156	+16.811%
2025-02-05	26.7100	26.8260	26.6800	26.8260	+0.268%	980	+17.125%
2025-02-04	26.6900	26.7543	26.6700	26.7543	+0.509%	270	+17.439%
2025-02-03	26.3500	26.6189	26.3500	26.6189	-0.552%	100	+18.036%

.dark-mode .Jr9nLv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jr9nLv{ color: #333333; background-color: white; border: 2px solid #333333; }AUGUAllianzIM U.S. Equity Buffer15 Uncapped Aug ETFstock BATS ETF

AUGU
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF
stock BATS ETF