Dark

AUGU
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF
stock BATS ETF

At Close

Oct 1, 2026

32.07USD-0.070%(-0.02)284

32.22Bid 32.29Ask 0.07Spread

Pre-market

0.00USD-100.000%(-32.09)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

32.26USD0.000%(+32.26)5

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	31.9300	32.0700	31.9200	32.0700	-0.070%	4,807	0.000%
2026-09-30	32.1700	32.1700	32.0925	32.0925	-0.002%	1,813	-0.070%
2026-09-29	32.0601	32.1050	32.0600	32.0930	-0.089%	1,057	-0.072%
2026-09-28	32.2200	32.2300	32.1215	32.1215	-0.717%	2,117	-0.160%
2026-09-25	32.2400	32.3535	32.2400	32.3535	+0.390%	2,488	-0.876%
2026-09-24	32.1700	32.2278	32.1700	32.2278	+0.063%	164	-0.490%
2026-09-23	32.2110	32.2500	32.2076	32.2076	-0.668%	2,126	-0.427%
2026-09-22	32.4243	32.4243	32.4243	32.4243	+0.029%	29	-1.093%
2026-09-21	32.2300	32.4500	32.2300	32.4150	+1.251%	3,676	-1.064%
2026-09-18	32.0145	32.0145	32.0145	32.0145	+0.048%	373	+0.173%
2026-09-17	31.9100	32.0050	31.9100	31.9990	+0.784%	8,389	+0.222%
2026-09-16	31.9200	31.9200	31.5900	31.7500	-0.216%	3,807	+1.008%
2026-09-15	31.8300	31.8300	31.8186	31.8186	-0.391%	623	+0.790%
2026-09-14	31.9435	31.9435	31.9435	31.9435	-0.457%	173	+0.396%
2026-09-11	32.1100	32.1200	32.0900	32.0900	+0.673%	759	-0.062%
2026-09-10	31.8900	31.9299	31.8754	31.8754	-0.638%	14,511	+0.611%
2026-09-09	32.0400	32.0800	32.0200	32.0800	-0.187%	2,726	-0.031%
2026-09-08	32.1501	32.1501	32.1400	32.1400	-0.387%	650	-0.218%
2026-09-04	32.2900	32.2900	32.2648	32.2648	-0.315%	236	-0.604%
2026-09-03	32.3667	32.3667	32.3667	32.3667	+0.818%	14	-0.917%
2026-09-02	32.1100	32.1100	32.0950	32.1042	+0.357%	975	-0.107%
2026-09-01	32.0600	32.0600	31.9900	31.9900	-0.625%	704	+0.250%
2026-08-31	32.1800	32.1912	32.1300	32.1912	-0.275%	2,019	-0.377%
2026-08-28	32.4990	32.4990	32.2800	32.2800	-0.247%	4,298	-0.651%
2026-08-27	32.3450	32.4100	32.3100	32.3600	+0.455%	1,578	-0.896%
2026-08-26	32.2134	32.2134	32.2134	32.2134	+0.027%	1,223	-0.445%
2026-08-25	32.1400	32.2048	32.1400	32.2048	+0.170%	8,723	-0.419%
2026-08-24	32.1100	32.1800	32.1100	32.1500	-0.062%	3,789	-0.249%
2026-08-21	32.2250	32.2300	32.1600	32.1700	+0.343%	8,933	-0.311%
2026-08-20	32.1950	32.2090	32.0600	32.0600	-0.725%	5,004	+0.031%
2026-08-19	32.3200	32.3200	32.2700	32.2940	+0.059%	6,850	-0.694%
2026-08-18	32.2800	32.3199	32.2400	32.2748	-0.555%	12,341	-0.635%
2026-08-17	32.5600	32.5600	32.4550	32.4550	-0.414%	1,831	-1.186%
2026-08-14	32.6700	32.6700	32.5550	32.5900	-0.123%	1,911	-1.596%
2026-08-13	32.6400	32.6400	32.6300	32.6300	+0.615%	465	-1.716%
2026-08-12	32.4200	32.4700	32.4200	32.4304	+0.218%	5,287	-1.111%
2026-08-11	32.4000	32.4000	32.3300	32.3598	-0.263%	3,131	-0.896%
2026-08-10	32.4900	32.4900	32.4450	32.4450	-0.055%	777	-1.156%
2026-08-07	32.4201	32.4800	32.4201	32.4630	+0.485%	567	-1.211%
2026-08-06	32.4000	32.4000	32.3064	32.3064	-0.284%	5,041	-0.732%
2026-08-05	32.5300	32.5300	32.3985	32.3985	-0.132%	10,182	-1.014%
2026-08-04	32.2700	32.4700	32.2605	32.4412	+1.474%	3,335	-1.144%
2026-08-03	31.7600	32.0099	31.7600	31.9701	+0.940%	9,436	+0.312%
2026-07-31	31.4599	31.6725	31.4050	31.6725	+0.950%	107,227	+1.255%
2026-07-30	31.2500	31.3743	31.1400	31.3743	+1.679%	3,340	+2.217%
2026-07-29	31.1400	31.3700	30.8561	30.8561	-1.682%	8,204	+3.934%
2026-07-28	31.3487	31.4300	31.3487	31.3840	+0.349%	5,651	+2.186%
2026-07-27	31.2750	31.2750	31.2750	31.2750	+0.043%	45	+2.542%
2026-07-24	31.3610	31.3610	31.2615	31.2615	+0.053%	538	+2.586%
2026-07-23	31.3050	31.3050	31.2449	31.2449	-1.392%	167	+2.641%
2026-07-22	31.6861	31.6861	31.6861	31.6861	-0.060%	24	+1.212%
2026-07-21	31.5850	31.7050	31.5850	31.7050	+0.859%	260	+1.151%
2026-07-20	31.4350	31.4350	31.4350	31.4350	-0.285%	6	+2.020%
2026-07-17	31.4850	31.5248	31.4850	31.5248	-0.884%	446	+1.729%
2026-07-16	31.8059	31.8059	31.8059	31.8059	-0.509%	48	+0.830%
2026-07-15	31.8500	31.9686	31.8500	31.9686	+0.263%	862	+0.317%
2026-07-14	31.8200	31.8848	31.8200	31.8848	+0.384%	874	+0.581%
2026-07-13	31.8700	31.8700	31.7600	31.7628	-0.769%	3,804	+0.967%
2026-07-10	31.8900	32.0091	31.8900	32.0091	+0.531%	824	+0.190%
2026-07-09	31.6600	31.8600	31.6600	31.8400	+0.706%	609	+0.722%
2026-07-08	31.4000	31.6167	31.4000	31.6167	-0.245%	3,158	+1.434%
2026-07-07	31.6800	31.7500	31.6800	31.6943	-0.364%	487	+1.185%
2026-07-06	31.8100	31.8400	31.8014	31.8100	+0.721%	1,078	+0.817%
2026-07-02	31.6800	31.6800	31.4200	31.5823	-0.167%	2,079	+1.544%
2026-07-01	31.5200	31.7600	31.5200	31.6352	-0.207%	135,119	+1.374%
2026-06-30	31.5800	31.7009	31.5800	31.7009	+0.863%	4,445	+1.164%
2026-06-29	31.4298	31.4298	31.4298	31.4298	+2.211%	125	+2.037%
2026-06-26	30.8000	30.8000	30.7500	30.7500	-1.151%	1,172	+4.293%
2026-06-25	31.2100	31.2100	31.1080	31.1080	-0.006%	602	+3.092%
2026-06-24	31.2400	31.2750	31.1000	31.1100	-0.320%	4,087	+3.086%
2026-06-23	31.3500	31.3800	31.2100	31.2100	-1.172%	3,130	+2.756%
2026-06-22	31.6100	31.6300	31.5800	31.5800	-0.500%	4,720	+1.552%
2026-06-18	31.6100	31.7388	31.6100	31.7388	+1.240%	7,343	+1.044%
2026-06-17	31.8250	31.8250	31.3500	31.3500	-1.471%	1,267	+2.297%
2026-06-16	31.9400	31.9400	31.8180	31.8180	-0.320%	2,653	+0.792%
2026-06-15	31.9810	32.0300	31.9200	31.9200	+1.550%	1,679	+0.470%
2026-06-12	31.3300	31.4329	31.3300	31.4329	+0.417%	338	+2.027%
2026-06-11	30.8700	31.3650	30.8400	31.3025	+1.445%	1,573	+2.452%
2026-06-10	31.2500	31.2500	30.8567	30.8567	-1.254%	6,313	+3.932%
2026-06-09	31.5100	31.5100	30.9100	31.2484	-0.358%	6,347	+2.629%
2026-06-08	31.4600	31.4600	31.3607	31.3607	+0.048%	3,609	+2.262%
2026-06-05	31.3457	31.3457	31.3457	31.3457	-2.406%	192	+2.311%
2026-06-04	31.9100	32.1200	31.9100	32.1184	+0.354%	2,154	-0.151%
2026-06-03	32.0400	32.0400	32.0051	32.0051	-0.648%	131	+0.203%
2026-06-02	32.2140	32.2140	32.2140	32.2140	+0.143%	20	-0.447%
2026-06-01	32.1680	32.1680	32.1680	32.1680	+0.230%	520	-0.305%
2026-05-29	32.0900	32.0941	32.0900	32.0941	+0.234%	596	-0.075%
2026-05-28	31.8300	32.0191	31.8300	32.0191	+0.657%	1,065	+0.159%
2026-05-27	31.8000	31.8100	31.8000	31.8100	-0.147%	1,381	+0.817%
2026-05-26	31.8569	31.8569	31.8569	31.8569	+0.618%	0	+0.669%
2026-05-22	31.7400	31.7400	31.6611	31.6611	+0.382%	1,417	+1.291%
2026-05-21	31.3550	31.5407	31.3400	31.5407	+0.209%	29,977	+1.678%
2026-05-20	31.4886	31.4886	31.4749	31.4749	+1.043%	258	+1.891%
2026-05-19	31.1700	31.1701	31.1500	31.1500	-0.638%	3,948	+2.953%
2026-05-18	31.2700	31.3500	31.2400	31.3500	-0.160%	3,179	+2.297%
2026-05-15	31.3600	31.5100	31.3600	31.4001	-1.102%	10,680	+2.133%
2026-05-14	31.7650	31.7801	31.7500	31.7500	+0.596%	4,875	+1.008%
2026-05-13	31.3100	31.5800	31.3100	31.5618	+0.676%	3,946	+1.610%
2026-05-12	31.1500	31.3500	31.1500	31.3500	-0.223%	15,276	+2.297%
2026-05-11	31.3800	31.4300	31.3800	31.4200	+0.198%	2,819	+2.069%
2026-05-08	31.2700	31.3600	31.2700	31.3580	+0.797%	1,443	+2.271%
2026-05-07	31.2400	31.2400	31.1000	31.1100	-0.352%	2,647	+3.086%
2026-05-06	31.1200	31.2200	31.1200	31.2200	+1.429%	43,805	+2.723%
2026-05-05	30.7750	30.8400	30.7750	30.7800	+0.636%	49,207	+4.191%
2026-05-04	30.5400	30.5855	30.5100	30.5855	-0.405%	9,699	+4.854%
2026-05-01	30.7900	30.8000	30.7100	30.7100	+0.327%	1,904	+4.429%
2026-04-30	30.3400	30.6400	30.3200	30.6100	+0.910%	6,838	+4.770%
2026-04-29	30.3100	30.3341	30.2500	30.3341	-0.036%	10,729	+5.723%
2026-04-28	30.3099	30.3450	30.3000	30.3450	-0.490%	779	+5.685%
2026-04-27	30.4600	30.4945	30.4500	30.4945	+0.050%	990	+5.167%
2026-04-24	30.4800	30.4800	30.4300	30.4792	+0.791%	3,944	+5.219%
2026-04-23	30.3400	30.4100	30.0800	30.2400	-0.405%	10,801	+6.052%
2026-04-22	30.2840	30.3631	30.2840	30.3631	+0.842%	8,648	+5.622%
2026-04-21	30.2700	30.2700	30.0900	30.1095	-0.475%	6,325	+6.511%
2026-04-20	30.2900	30.2900	30.1700	30.2533	-0.204%	21,008	+6.005%
2026-04-17	30.1700	30.3300	30.1700	30.3150	+1.101%	7,946	+5.789%
2026-04-16	29.9400	30.0300	29.8900	29.9850	+0.117%	4,657	+6.953%
2026-04-15	29.7200	29.9499	29.7200	29.9499	+0.837%	9,946	+7.079%
2026-04-14	29.5200	29.7013	29.5100	29.7013	+0.888%	19,064	+7.975%
2026-04-13	29.1000	29.4500	29.1000	29.4400	+0.832%	2,378	+8.933%
2026-04-10	29.2200	29.2200	29.1971	29.1971	-0.181%	734	+9.840%
2026-04-09	29.2300	29.2600	29.2200	29.2500	+0.412%	2,249	+9.641%
2026-04-08	29.0500	29.1300	29.0164	29.1300	+1.675%	3,172	+10.093%
2026-04-07	28.5000	28.6500	28.5000	28.6500	+0.070%	3,475	+11.937%
2026-04-06	28.5900	28.6300	28.5900	28.6300	+0.331%	1,864	+12.015%
2026-04-02	28.4050	28.5355	28.4050	28.5355	+0.195%	8,366	+12.386%
2026-04-01	28.5700	28.5900	28.4800	28.4800	+0.317%	14,359	+12.605%
2026-03-31	28.1700	28.3900	28.0900	28.3900	+1.732%	10,873	+12.962%
2026-03-30	28.0100	28.0800	27.9066	27.9066	-0.238%	51,069	+14.919%
2026-03-27	28.1600	28.1900	27.9700	27.9731	-1.085%	16,470	+14.646%
2026-03-26	28.4900	28.4900	28.2800	28.2800	-1.057%	7,694	+13.402%
2026-03-25	28.6600	28.6600	28.5800	28.5820	+0.421%	4,464	+12.203%
2026-03-24	28.4600	28.5600	28.4500	28.4622	-0.369%	6,616	+12.676%
2026-03-23	28.6400	28.6800	28.5676	28.5676	+0.626%	4,312	+12.260%
2026-03-20	28.4700	28.4700	28.3400	28.3900	-0.839%	6,088	+12.962%
2026-03-19	28.5700	28.6900	28.5101	28.6303	-0.211%	1,678	+12.014%
2026-03-18	28.6900	28.7380	28.6900	28.6909	-0.941%	738	+11.778%
2026-03-17	29.0600	29.0600	28.9634	28.9634	+0.136%	1,050	+10.726%
2026-03-16	28.9500	28.9600	28.9241	28.9241	+0.640%	1,443	+10.876%
2026-03-13	28.9727	28.9727	28.7402	28.7402	-0.436%	875	+11.586%
2026-03-12	28.9099	28.9099	28.8662	28.8662	-1.056%	1,607	+11.099%
2026-03-11	29.1743	29.1743	29.1743	29.1743	-0.043%	48	+9.926%
2026-03-10	29.2900	29.2900	29.1868	29.1868	-0.150%	141	+9.878%
2026-03-09	28.9600	29.2307	28.9600	29.2307	+0.536%	259	+9.713%
2026-03-06	29.1300	29.1300	29.0750	29.0750	-0.893%	227	+10.301%
2026-03-05	29.3000	29.3370	29.2500	29.3370	-0.471%	1,703	+9.316%
2026-03-04	29.3600	29.5050	29.3600	29.4759	+0.654%	843	+8.801%
2026-03-03	29.1900	29.3700	29.1900	29.2844	-0.817%	5,154	+9.512%
2026-03-02	29.5255	29.5255	29.5255	29.5255	+0.149%	146	+8.618%
2026-02-27	29.4500	29.4815	29.4100	29.4815	-0.602%	6,571	+8.780%
2026-02-26	29.6100	29.6600	29.6100	29.6600	-0.287%	4,225	+8.125%
2026-02-25	29.7500	29.7600	29.7455	29.7455	+0.630%	1,194	+7.815%
2026-02-24	29.5592	29.5592	29.5592	29.5592	+0.692%	38	+8.494%
2026-02-23	29.4000	29.4000	29.3561	29.3561	-0.886%	640	+9.245%
2026-02-20	29.5800	29.6185	29.5800	29.6185	+0.609%	5,000	+8.277%
2026-02-19	29.4800	29.4900	29.4100	29.4393	-0.349%	4,246	+8.936%
2026-02-18	29.5850	29.5850	29.5200	29.5424	+0.656%	1,326	+8.556%
2026-02-17	29.1800	29.4401	29.1700	29.3500	-0.001%	3,774	+9.267%
2026-02-13	29.4900	29.4900	29.3504	29.3504	-0.045%	7,289	+9.266%
2026-02-12	29.4600	29.5000	29.3200	29.3636	-1.294%	3,377	+9.217%
2026-02-11	29.6900	29.7550	29.6500	29.7485	+0.041%	949	+7.804%
2026-02-10	29.7900	29.8700	29.7362	29.7362	-0.299%	1,060	+7.848%
2026-02-09	29.7800	29.8254	29.7800	29.8254	+0.335%	143	+7.526%
2026-02-06	29.6600	29.7257	29.6350	29.7257	+1.651%	3,642	+7.886%
2026-02-05	29.2500	29.2500	29.1901	29.2429	-1.031%	3,457	+9.668%
2026-02-04	29.5474	29.5474	29.5474	29.5474	-0.383%	155	+8.537%
2026-02-03	29.5910	29.6609	29.5910	29.6609	-0.733%	340	+8.122%
2026-02-02	29.8400	29.8800	29.8400	29.8800	+0.442%	147	+7.329%
2026-01-30	29.7486	29.7486	29.7486	29.7486	-0.301%	256	+7.803%
2026-01-29	29.6015	29.8383	29.6015	29.8383	-0.224%	12,427	+7.479%
2026-01-28	29.7200	29.9300	29.7200	29.9052	+0.018%	1,817	+7.239%
2026-01-27	29.8100	29.8998	29.8100	29.8998	+0.470%	236	+7.258%
2026-01-26	29.8000	29.8000	29.7600	29.7600	+0.330%	997	+7.762%
2026-01-23	29.6200	29.6620	29.6200	29.6620	+0.019%	3,170	+8.118%
2026-01-22	29.7200	29.7424	29.5801	29.6563	+0.405%	2,741	+8.139%
2026-01-21	29.3500	29.6000	29.3500	29.5366	+0.907%	3,582	+8.577%
2026-01-20	29.3912	29.4700	29.2700	29.2711	-1.756%	1,280	+9.562%
2026-01-16	29.8300	29.8300	29.7800	29.7942	+0.007%	112,934	+7.638%
2026-01-15	29.8400	29.9090	29.7920	29.7920	+0.246%	5,229	+7.646%
2026-01-14	29.7000	29.7188	29.5800	29.7188	-0.410%	2,665	+7.911%
2026-01-13	29.8800	29.8800	29.7800	29.8412	-0.250%	5,763	+7.469%
2026-01-12	29.8700	29.9300	29.8600	29.9159	+0.096%	693	+7.201%
2026-01-09	29.7900	29.9200	29.7900	29.8872	+0.615%	900	+7.303%
2026-01-08	29.7000	29.7500	29.7000	29.7044	-0.075%	6,639	+7.964%
2026-01-07	29.8400	29.8600	29.7267	29.7267	-0.237%	10,407	+7.883%
2026-01-06	29.6000	29.8100	29.6000	29.7972	+0.537%	5,897	+7.628%
2026-01-05	29.6600	29.6600	29.6000	29.6380	+0.642%	1,801	+8.206%
2026-01-02	29.5000	29.5200	29.4000	29.4489	-0.072%	4,261	+8.901%
2025-12-31	29.5900	29.5900	29.4700	29.4700	-0.578%	588	+8.823%
2025-12-30	29.6414	29.6414	29.6414	29.6414	-0.053%	0	+8.193%
2025-12-29	29.6200	29.6570	29.6200	29.6570	-0.220%	819	+8.136%
2025-12-26	29.7000	29.7225	29.6900	29.7225	-0.026%	1,018	+7.898%
2025-12-24	29.7100	29.7301	29.7000	29.7301	+0.296%	1,245	+7.870%
2025-12-23	29.5100	29.6425	29.5100	29.6425	+0.341%	600	+8.189%
2025-12-22	29.5400	29.5600	29.5100	29.5418	+0.508%	4,600	+8.558%
2025-12-19	29.4000	29.4000	29.3925	29.3925	+0.641%	185	+9.109%
2025-12-18	29.2600	29.2600	29.1800	29.2052	+0.531%	1,266	+9.809%
2025-12-17	29.2500	29.2500	29.0510	29.0510	-0.949%	200	+10.392%
2025-12-16	29.2900	29.3293	29.2200	29.3293	-0.173%	626	+9.345%
2025-12-15	29.4000	29.4400	29.3802	29.3802	-0.108%	4,477	+9.155%
2025-12-12	29.4400	29.4600	29.4121	29.4121	-0.895%	802	+9.037%
2025-12-11	29.6777	29.6777	29.6777	29.6777	+0.070%	0	+8.061%
2025-12-10	29.5900	29.6569	29.5900	29.6569	+0.588%	156	+8.137%
2025-12-09	29.4835	29.4835	29.4835	29.4835	+0.005%	6	+8.773%
2025-12-08	29.5400	29.5400	29.4820	29.4820	-0.341%	293	+8.778%
2025-12-05	29.5700	29.6400	29.5700	29.5830	+0.210%	4,655	+8.407%
2025-12-04	29.5400	29.5500	29.5210	29.5210	-0.098%	3,891	+8.635%
2025-12-03	29.5300	29.5500	29.5300	29.5500	+0.360%	2,120	+8.528%
2025-12-02	29.4439	29.4439	29.4439	29.4439	+0.214%	0	+8.919%
2025-12-01	29.3690	29.4700	29.3690	29.3811	-0.141%	4,440	+9.152%
2025-11-26	29.3000	29.4225	29.3000	29.4225	+0.543%	4,967	+8.998%
2025-11-25	29.0600	29.2635	29.0100	29.2635	+0.721%	4,441	+9.590%
2025-11-24	28.9500	29.0541	28.9500	29.0541	+1.848%	299	+10.380%
2025-11-20	28.7800	28.7800	28.5268	28.5268	-1.145%	3,070	+12.421%
2025-11-19	28.9000	28.9800	28.8200	28.8572	+0.202%	5,128	+11.133%
2025-11-18	28.8485	28.9000	28.7990	28.7990	-0.504%	2,245	+11.358%
2025-11-17	28.9200	28.9449	28.9200	28.9449	-0.702%	1,234	+10.797%
2025-11-14	29.1496	29.1496	29.1496	29.1496	-0.107%	3	+10.019%
2025-11-13	29.4400	29.4400	29.1807	29.1807	-1.384%	410	+9.901%
2025-11-12	29.5600	29.5903	29.5600	29.5903	+0.121%	139	+8.380%
2025-11-11	29.4900	29.5550	29.4900	29.5544	+0.168%	13,640	+8.512%
2025-11-10	29.3916	29.5048	29.3916	29.5048	+1.353%	321	+8.694%
2025-11-06	29.2300	29.2300	29.1110	29.1110	-0.923%	269	+10.165%
2025-11-05	29.5100	29.5100	29.3821	29.3821	+0.279%	337	+9.148%
2025-11-04	29.4300	29.4300	29.3003	29.3003	-0.986%	244	+9.453%
2025-11-03	29.6200	29.6200	29.5921	29.5921	+0.032%	2,108	+8.374%
2025-10-31	29.6700	29.6700	29.5826	29.5826	+0.280%	800	+8.408%
2025-10-30	29.5000	29.5000	29.5000	29.5000	-0.640%	51	+8.712%
2025-10-29	29.7600	29.8000	29.6900	29.6900	-0.168%	2,287	+8.016%
2025-10-28	29.7400	29.7400	29.7400	29.7400	-0.168%	145	+7.835%
2025-10-27	29.6100	29.7900	29.6000	29.7900	+1.499%	12,146	+7.654%
2025-10-24	29.3850	29.3850	29.3500	29.3500	+1.086%	146	+9.267%
2025-10-22	29.0347	29.0347	29.0347	29.0347	-0.492%	48	+10.454%
2025-10-21	29.2027	29.2027	29.1782	29.1782	+0.041%	337	+9.911%
2025-10-20	29.1661	29.1661	29.1661	29.1661	+1.196%	4	+9.956%
2025-10-16	28.9501	28.9501	28.8213	28.8213	-0.410%	1,756	+11.272%
2025-10-15	29.0500	29.0500	28.9310	28.9400	+0.311%	3,523	+10.815%
2025-10-14	28.9550	28.9700	28.8502	28.8502	-0.156%	409	+11.160%
2025-10-13	28.8952	28.8952	28.8952	28.8952	+1.119%	84	+10.987%
2025-10-10	28.5755	28.5755	28.5755	28.5755	-2.048%	10	+12.229%
2025-10-09	29.1015	29.1731	29.1015	29.1731	-0.198%	480	+9.930%
2025-10-08	29.1600	29.2599	29.1300	29.2311	+0.470%	189,360	+9.712%
2025-10-07	29.1000	29.1000	29.0943	29.0943	-0.390%	11,897	+10.228%
2025-10-06	29.2082	29.2082	29.2082	29.2082	+0.234%	26	+9.798%
2025-10-03	29.1900	29.2400	29.1200	29.1400	+0.154%	5,318	+10.055%
2025-10-02	29.1290	29.1399	29.0700	29.0951	+0.050%	241,267	+10.225%
2025-10-01	28.9900	29.0805	28.9900	29.0805	+0.314%	1,006	+10.280%
2025-09-30	28.8899	28.9894	28.8500	28.9894	+0.363%	3,740	+10.627%
2025-09-29	28.8729	28.9200	28.8300	28.8845	+0.225%	1,974	+11.028%
2025-09-26	28.8000	28.8197	28.8000	28.8197	+0.427%	607	+11.278%
2025-09-25	28.6300	28.6971	28.6300	28.6971	-0.425%	2,142	+11.753%
2025-09-24	28.9199	28.9199	28.8197	28.8197	-0.242%	920	+11.278%
2025-09-23	28.9800	28.9900	28.8897	28.8897	-0.449%	1,851	+11.008%
2025-09-22	28.9400	29.0200	28.9400	29.0200	+0.415%	1,035	+10.510%
2025-09-19	28.8600	28.9000	28.8600	28.9000	+0.208%	756	+10.969%
2025-09-18	28.8000	28.8500	28.7850	28.8400	+0.641%	1,528	+11.200%
2025-09-17	28.6900	28.8300	28.5700	28.6562	-0.171%	7,443	+11.913%
2025-09-16	28.7399	28.7500	28.7052	28.7052	-0.017%	1,145	+11.722%
2025-09-15	28.6810	28.7300	28.6810	28.7102	+0.317%	529	+11.702%
2025-09-12	28.3500	28.6400	28.3500	28.6195	+0.035%	2,685	+12.056%
2025-09-11	28.5600	28.6293	28.5600	28.6096	+0.809%	1,391	+12.095%
2025-09-10	28.4100	28.4799	28.3400	28.3800	+0.102%	2,964	+13.002%
2025-09-09	28.3512	28.3512	28.3512	28.3512	+0.254%	0	+13.117%
2025-09-08	28.1700	28.2793	28.1700	28.2793	+0.204%	1,374	+13.405%
2025-09-05	28.1610	28.2216	28.1610	28.2216	-0.218%	320	+13.636%
2025-09-04	28.1855	28.2833	28.1855	28.2833	+0.652%	1,204	+13.388%
2025-09-03	28.0950	28.2200	27.9900	28.1002	+0.215%	19,451	+14.127%
2025-09-02	28.0300	28.0400	27.8900	28.0400	-0.345%	15,334	+14.372%
2025-08-29	28.1372	28.1372	28.1372	28.1372	-0.561%	82	+13.977%
2025-08-28	28.2100	28.3190	28.2000	28.2960	+0.258%	44,661	+13.338%
2025-08-27	28.2200	28.2399	28.1700	28.2232	+0.222%	10,645	+13.630%
2025-08-26	28.0500	28.1620	28.0500	28.1608	+0.256%	4,459	+13.882%
2025-08-25	28.1400	28.1500	28.0889	28.0889	-0.241%	3,743	+14.173%
2025-08-22	28.1210	28.1850	28.0850	28.1567	+1.098%	2,960	+13.898%
2025-08-21	27.9700	27.9700	27.8450	27.8509	-0.281%	10,967	+15.149%
2025-08-20	27.8861	27.9690	27.7900	27.9295	-0.180%	208,440	+14.825%
2025-08-19	28.0800	28.1100	27.9800	27.9800	-0.494%	2,523	+14.618%
2025-08-18	28.1300	28.1300	28.0700	28.1189	+0.028%	1,065	+14.051%
2025-08-15	28.1200	28.2500	28.1110	28.1110	-0.316%	13,543	+14.083%
2025-08-14	28.1400	28.2000	28.1000	28.2000	+0.151%	11,521	+13.723%
2025-08-13	28.1500	28.1799	28.1300	28.1574	+0.204%	5,764	+13.895%
2025-08-12	27.9500	28.1000	27.9500	28.1000	+0.935%	4,018	+14.128%
2025-08-11	27.9300	28.0000	27.8397	27.8397	-0.244%	33,624	+15.195%
2025-08-08	27.8900	27.9500	27.8700	27.9078	+0.668%	18,367	+14.914%
2025-08-07	27.8100	27.8200	27.6500	27.7225	-0.207%	21,797	+15.682%
2025-08-06	27.6700	27.8900	27.6700	27.7800	+0.557%	13,870	+15.443%
2025-08-05	27.7158	27.7158	27.6200	27.6260	-0.306%	9,744	+16.086%
2025-08-04	27.5700	27.7109	27.5700	27.7109	+0.907%	19,704	+15.731%
2025-08-01	27.6100	27.6100	27.4050	27.4619	-0.837%	40,181	+16.780%
2025-07-31	27.9300	27.9699	27.6937	27.6937	-0.364%	22,430	+15.803%
2025-07-30	27.9000	27.9000	27.7949	27.7949	-0.155%	100	+15.381%
2025-07-29	27.8381	27.8381	27.8381	27.8381	-0.310%	1	+15.202%
2025-07-28	27.9600	27.9600	27.8967	27.9247	-0.067%	370	+14.845%
2025-07-25	27.9435	27.9435	27.9435	27.9435	+0.347%	93	+14.767%
2025-07-24	27.8468	27.8468	27.8468	27.8468	+0.187%	20	+15.166%
2025-07-23	27.6800	27.7948	27.6800	27.7948	+0.705%	235	+15.381%
2025-07-22	27.6003	27.6003	27.6003	27.6003	+0.102%	2	+16.194%
2025-07-21	27.6890	27.6890	27.5722	27.5722	+0.134%	1,008	+16.313%
2025-07-18	27.5200	27.5354	27.5100	27.5354	-0.059%	697	+16.468%
2025-07-17	27.3900	27.5516	27.3900	27.5516	+0.590%	6,242	+16.400%
2025-07-16	27.2979	27.3900	27.2800	27.3899	+0.246%	9,128	+17.087%
2025-07-15	27.4199	27.4199	27.3226	27.3226	-0.322%	3,888	+17.375%
2025-07-14	27.4108	27.4108	27.4108	27.4108	+0.148%	82	+16.998%
2025-07-11	27.3704	27.3704	27.3704	27.3704	-0.350%	5	+17.170%
2025-07-10	27.5200	27.5300	27.4665	27.4665	+0.277%	3,990	+16.760%
2025-07-09	27.3050	27.3905	27.2800	27.3905	+0.572%	2,701	+17.084%
2025-07-08	27.1976	27.2600	27.1976	27.2346	-0.066%	4,132	+17.755%
2025-07-07	27.2525	27.2525	27.2525	27.2525	-0.801%	34	+17.677%
2025-07-03	27.4725	27.4725	27.4725	27.4725	+0.791%	0	+16.735%
2025-07-02	27.2568	27.2568	27.2568	27.2568	+0.407%	1	+17.659%
2025-07-01	27.1464	27.1464	27.1464	27.1464	-0.117%	97	+18.137%
2025-06-30	27.1783	27.1783	27.1783	27.1783	+0.547%	75	+17.999%
2025-06-27	27.0300	27.0305	27.0300	27.0305	+0.433%	5,002	+18.644%
2025-06-26	26.7800	26.9139	26.7800	26.9139	+0.818%	4,876	+19.158%
2025-06-25	26.6955	26.6955	26.6955	26.6955	-0.075%	0	+20.133%
2025-06-24	26.6500	26.7156	26.6500	26.7156	+0.931%	185	+20.042%
2025-06-23	26.4692	26.4692	26.4692	26.4692	+0.765%	0	+21.160%
2025-06-20	26.2683	26.2683	26.2683	26.2683	-0.190%	0	+22.086%
2025-06-18	26.3182	26.3182	26.3182	26.3182	-0.093%	1	+21.855%
2025-06-17	26.3428	26.3428	26.3428	26.3428	-0.587%	0	+21.741%
2025-06-16	26.4983	26.4983	26.4983	26.4983	+0.711%	15	+21.027%
2025-06-13	26.3113	26.3113	26.3113	26.3113	-0.873%	0	+21.887%
2025-06-12	26.5430	26.5430	26.5430	26.5430	+0.305%	51	+20.823%
2025-06-11	26.4622	26.4622	26.4622	26.4622	-0.205%	0	+21.192%
2025-06-10	26.5165	26.5165	26.5165	26.5165	+0.389%	2	+20.944%
2025-06-09	26.4138	26.4138	26.4138	26.4138	+0.009%	0	+21.414%
2025-06-06	26.4113	26.4113	26.4113	26.4113	+0.869%	0	+21.425%
2025-06-05	26.1838	26.1838	26.1838	26.1838	-0.488%	156	+22.480%
2025-06-04	26.3700	26.3700	26.3123	26.3123	-0.030%	569	+21.882%
2025-06-03	26.2886	26.3201	26.2800	26.3201	+0.522%	2,887	+21.846%
2025-06-02	26.1835	26.1835	26.1835	26.1835	+0.169%	0	+22.482%
2025-05-30	26.1392	26.1392	26.1392	26.1392	+0.112%	2	+22.689%
2025-05-29	26.0601	26.1100	26.0601	26.1100	+0.256%	157	+22.827%
2025-05-28	26.0433	26.0433	26.0433	26.0433	-0.417%	0	+23.141%
2025-05-27	26.1524	26.1524	26.1524	26.1524	+1.283%	0	+22.627%
2025-05-23	25.8212	25.8212	25.8212	25.8212	-0.419%	28	+24.200%
2025-05-22	25.9000	25.9298	25.9000	25.9298	-0.081%	100	+23.680%
2025-05-21	26.2300	26.2500	25.9509	25.9509	-1.086%	1,998	+23.580%
2025-05-20	26.1700	26.2359	26.1700	26.2359	-0.331%	100	+22.237%
2025-05-19	26.3230	26.3230	26.3230	26.3230	+0.082%	36	+21.833%
2025-05-16	26.2300	26.3015	26.2300	26.3015	+0.611%	3,606	+21.932%
2025-05-15	26.1500	26.1500	26.1419	26.1419	+0.252%	153	+22.677%
2025-05-14	26.0762	26.0762	26.0762	26.0762	+0.120%	1	+22.986%
2025-05-13	26.0449	26.0449	26.0449	26.0449	+0.624%	0	+23.134%
2025-05-12	25.9800	25.9800	25.8834	25.8834	+1.743%	272	+23.902%
2025-05-09	25.4600	25.4600	25.4400	25.4400	-0.109%	467	+26.061%
2025-05-08	25.5400	25.5400	25.4677	25.4677	+0.395%	106	+25.924%
2025-05-07	25.3500	25.3674	25.3200	25.3674	+0.125%	4,456	+26.422%
2025-05-06	25.3900	25.3900	25.3357	25.3357	-0.372%	191	+26.580%
2025-05-05	25.5051	25.5500	25.4302	25.4302	-0.411%	31,281	+26.110%
2025-05-02	25.5100	25.6000	25.5000	25.5352	+0.826%	18,573	+25.591%
2025-05-01	25.3260	25.3260	25.3260	25.3260	+0.291%	37	+26.629%
2025-04-30	24.9300	25.2525	24.9300	25.2525	+0.210%	8,764	+26.997%
2025-04-29	25.2300	25.2400	25.1995	25.1995	+0.265%	21,821	+27.264%
2025-04-28	25.0500	25.1330	25.0500	25.1330	+0.104%	142	+27.601%
2025-04-25	25.1068	25.1068	25.1068	25.1068	+0.274%	122	+27.734%
2025-04-24	25.0600	25.0600	25.0200	25.0381	+0.858%	495	+28.085%
2025-04-23	24.8678	24.8678	24.8043	24.8252	+0.830%	6,845	+29.183%
2025-04-22	24.6209	24.6209	24.6209	24.6209	+1.132%	0	+30.255%
2025-04-21	24.2800	24.3452	24.2800	24.3452	-0.871%	332	+31.730%
2025-04-17	24.5900	24.6700	24.5592	24.5592	+0.139%	10,101	+30.582%
2025-04-16	24.6700	24.6800	24.5252	24.5252	-1.111%	237,994	+30.763%
2025-04-15	24.8246	24.8246	24.8007	24.8007	-0.130%	650	+29.311%
2025-04-14	24.8331	24.8331	24.8331	24.8331	+0.470%	3	+29.142%
2025-04-11	24.7169	24.7169	24.7169	24.7169	+1.012%	0	+29.749%
2025-04-10	24.3600	24.4692	24.3120	24.4692	-1.919%	956	+31.063%
2025-04-09	24.4800	24.9479	24.4700	24.9479	+4.764%	881	+28.548%
2025-04-08	24.1300	24.1300	23.8134	23.8134	-0.989%	995	+34.672%
2025-04-07	26.4600	26.4600	24.0512	24.0512	-0.160%	1,322	+33.341%
2025-04-04	24.4078	24.4078	24.0898	24.0898	-2.888%	1,114	+33.127%

.dark-mode .zd8Trt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zd8Trt{ color: #333333; background-color: white; border: 2px solid #333333; }AUGUAllianzIM U.S. Equity Buffer15 Uncapped Aug ETFstock BATS ETF

AUGU
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF
stock BATS ETF