Dark

AUGT
AllianzIM U.S. Equity Buffer10 Aug ETF
stock BATS ETF

At Close

Oct 1, 2026

39.20USD+0.128%(+0.05)224

39.38Bid 39.47Ask 0.09Spread

Pre-market

0.00USD-100.000%(-39.15)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

39.38USD0.000%(+39.38)5

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	39.0701	39.2201	39.0701	39.2000	+0.128%	2,991	0.000%
2026-09-30	39.3500	39.3500	39.1500	39.1500	-0.153%	600	+0.128%
2026-09-29	39.2100	39.2100	39.2100	39.2100	-0.109%	135	-0.026%
2026-09-28	39.3150	39.3150	39.2526	39.2526	-0.538%	393	-0.134%
2026-09-25	39.3800	39.4650	39.3800	39.4650	+0.343%	619	-0.671%
2026-09-24	39.2550	39.3300	39.2550	39.3300	+0.038%	224	-0.331%
2026-09-23	39.3152	39.3152	39.3152	39.3152	-0.454%	62	-0.293%
2026-09-22	39.5000	39.5000	39.4946	39.4946	+0.024%	121	-0.746%
2026-09-21	39.2950	39.4850	39.2950	39.4850	+0.947%	949	-0.722%
2026-09-18	39.0000	39.1145	39.0000	39.1145	-0.013%	1,036	+0.219%
2026-09-17	39.1195	39.1195	39.1195	39.1195	+0.828%	15	+0.206%
2026-09-16	38.7500	38.7981	38.7500	38.7981	-0.326%	412	+1.036%
2026-09-15	39.0020	39.0020	38.9250	38.9250	-0.372%	383	+0.706%
2026-09-14	39.0400	39.0702	39.0150	39.0702	-0.225%	3,556	+0.332%
2026-09-11	39.1300	39.1850	39.1300	39.1582	+0.612%	788	+0.107%
2026-09-10	38.9000	38.9200	38.8801	38.9200	-0.423%	637	+0.719%
2026-09-09	39.1350	39.1350	39.0852	39.0852	-0.267%	254	+0.294%
2026-09-08	40.5700	40.5700	39.1800	39.1900	-0.331%	2,133	+0.026%
2026-09-04	39.3885	39.3885	39.3200	39.3200	-0.254%	475	-0.305%
2026-09-03	39.3700	39.4800	39.3700	39.4202	+0.613%	3,441	-0.559%
2026-09-02	39.0700	39.1800	39.0700	39.1800	+0.423%	425	+0.051%
2026-09-01	39.1050	39.1050	39.0150	39.0150	-0.474%	795	+0.474%
2026-08-31	39.1600	39.2100	39.1400	39.2010	-0.176%	4,700	-0.003%
2026-08-28	39.3300	39.3300	39.2300	39.2700	-0.076%	663	-0.178%
2026-08-27	39.2500	39.3100	39.2500	39.3000	+0.384%	2,600	-0.254%
2026-08-26	39.1300	39.1496	39.1150	39.1496	+0.076%	1,701	+0.129%
2026-08-25	39.1450	39.1790	39.1050	39.1198	+0.127%	2,861	+0.205%
2026-08-24	39.1900	39.1900	39.0250	39.0700	-0.167%	2,977	+0.333%
2026-08-21	39.0600	39.1500	39.0600	39.1352	+0.270%	2,140	+0.166%
2026-08-20	39.1400	39.1500	39.0300	39.0300	-0.397%	4,618	+0.436%
2026-08-19	39.1600	39.2499	39.1600	39.1857	+0.091%	4,293	+0.036%
2026-08-18	39.3300	39.3300	39.1100	39.1502	-0.305%	15,961	+0.127%
2026-08-17	39.3700	39.3700	39.2700	39.2700	-0.263%	587	-0.178%
2026-08-14	39.5300	39.5300	39.3700	39.3736	-0.029%	7,996	-0.441%
2026-08-13	39.3900	39.4100	39.3650	39.3850	+0.293%	2,011	-0.470%
2026-08-12	39.4000	39.4000	39.2300	39.2701	+0.179%	2,818	-0.179%
2026-08-11	39.3900	39.3900	39.1701	39.2000	-0.166%	7,991	0.000%
2026-08-10	39.3200	39.3200	39.2500	39.2650	+0.033%	1,964	-0.166%
2026-08-07	39.2500	39.2600	39.2500	39.2520	+0.312%	914	-0.132%
2026-08-06	39.2800	39.2800	39.1250	39.1298	-0.255%	4,664	+0.179%
2026-08-05	39.3400	39.3400	39.1800	39.2300	+0.030%	14,949	-0.076%
2026-08-04	39.6800	39.6800	38.9650	39.2184	+1.000%	26,159	-0.047%
2026-08-03	38.6800	38.8800	38.6400	38.8300	+0.896%	38,652	+0.953%
2026-07-31	38.5200	38.5298	38.4799	38.4852	+0.066%	16,106	+1.857%
2026-07-30	38.4486	38.4600	38.4000	38.4600	+0.530%	9,321	+1.924%
2026-07-29	38.3400	38.4000	38.2573	38.2573	-0.320%	18,970	+2.464%
2026-07-28	38.3499	38.4100	38.3200	38.3800	+0.117%	5,824	+2.137%
2026-07-27	38.2701	38.3350	38.2400	38.3350	+0.117%	1,556	+2.256%
2026-07-24	38.3700	38.3800	38.2900	38.2902	+0.162%	3,066	+2.376%
2026-07-23	38.3200	38.3200	38.2283	38.2283	-0.369%	326	+2.542%
2026-07-22	38.3800	38.3900	38.3400	38.3700	+0.065%	3,032	+2.163%
2026-07-21	38.3300	38.3450	38.3300	38.3450	+0.247%	516	+2.230%
2026-07-20	38.2800	38.2800	38.2506	38.2506	+0.002%	399	+2.482%
2026-07-17	38.2500	38.2500	38.2500	38.2500	-0.170%	8	+2.484%
2026-07-16	38.3400	38.3400	38.3150	38.3150	-0.039%	411	+2.310%
2026-07-15	38.3350	38.3350	38.3000	38.3300	+0.104%	1,163	+2.270%
2026-07-14	38.2800	38.2900	38.2800	38.2900	+0.066%	532	+2.377%
2026-07-13	38.3200	38.3200	38.2648	38.2648	-0.131%	131	+2.444%
2026-07-10	38.3300	38.3300	38.3150	38.3150	+0.157%	252	+2.310%
2026-07-09	38.1800	38.2550	38.1800	38.2550	+0.249%	1,229	+2.470%
2026-07-08	38.0900	38.1599	38.0900	38.1599	-0.105%	560	+2.726%
2026-07-07	37.9900	38.1999	37.9900	38.1999	-0.053%	1,608	+2.618%
2026-07-06	38.2000	38.2200	38.2000	38.2200	+0.308%	789	+2.564%
2026-07-02	38.1026	38.1026	38.1026	38.1026	-0.032%	10	+2.880%
2026-07-01	38.1100	38.1148	38.0900	38.1148	+0.144%	461	+2.847%
2026-06-30	38.0700	38.0700	38.0600	38.0600	+0.290%	815	+2.995%
2026-06-29	37.8900	37.9700	37.8900	37.9500	+0.402%	3,132	+3.294%
2026-06-26	37.8026	37.8026	37.7980	37.7980	+0.180%	854	+3.709%
2026-06-25	37.7700	37.8300	37.7300	37.7301	-0.026%	7,666	+3.896%
2026-06-24	37.8500	37.8500	37.7400	37.7400	-0.092%	208	+3.869%
2026-06-23	37.8100	37.8300	37.7749	37.7749	-0.461%	1,428	+3.773%
2026-06-22	37.9600	37.9600	37.9500	37.9500	+0.053%	1,331	+3.294%
2026-06-18	37.8900	37.9300	37.8900	37.9300	+0.450%	1,349	+3.348%
2026-06-17	37.9100	37.9101	37.7600	37.7600	-0.592%	8,244	+3.814%
2026-06-16	38.0300	38.0500	37.9601	37.9850	+0.010%	1,706	+3.199%
2026-06-15	37.9500	37.9900	37.9500	37.9811	+0.564%	7,094	+3.209%
2026-06-12	37.6400	37.8200	37.6400	37.7680	+0.229%	2,557	+3.792%
2026-06-11	37.4700	37.6816	37.4600	37.6816	+0.701%	1,070	+4.030%
2026-06-10	37.4450	37.4450	37.4193	37.4193	-0.555%	388	+4.759%
2026-06-09	37.4700	37.6282	37.4700	37.6282	-0.177%	296	+4.177%
2026-06-08	37.7101	37.7101	37.6951	37.6951	+0.122%	761	+3.992%
2026-06-05	37.8200	37.8200	37.6491	37.6491	-0.727%	102	+4.119%
2026-06-04	37.9250	37.9250	37.9250	37.9250	+0.145%	67	+3.362%
2026-06-03	37.8700	37.8849	37.8601	37.8700	-0.092%	794	+3.512%
2026-06-02	37.9050	37.9050	37.9050	37.9050	0.000%	0	+3.416%
2026-06-01	37.8500	37.9050	37.8500	37.9050	+0.053%	1,432	+3.416%
2026-05-29	37.8600	37.8850	37.8500	37.8850	+0.106%	13,976	+3.471%
2026-05-28	37.7600	37.8450	37.7600	37.8450	+0.172%	118	+3.580%
2026-05-27	37.5700	37.7800	37.5700	37.7800	+0.093%	1,585	+3.759%
2026-05-26	37.7400	37.7450	37.7300	37.7450	+0.186%	1,029	+3.855%
2026-05-22	37.6400	37.6750	37.6400	37.6750	+0.139%	208	+4.048%
2026-05-21	37.5100	37.6226	37.5100	37.6226	+0.153%	2,022	+4.193%
2026-05-20	37.5650	37.5650	37.5650	37.5650	+0.347%	29	+4.352%
2026-05-19	37.4100	37.4350	37.4100	37.4350	-0.187%	1,024	+4.715%
2026-05-18	37.5000	37.5050	37.4700	37.5050	+0.039%	2,823	+4.519%
2026-05-15	37.5300	37.5600	37.4903	37.4903	-0.159%	1,008	+4.560%
2026-05-14	37.5700	37.5710	37.5500	37.5500	+0.080%	158,068	+4.394%
2026-05-13	37.4101	37.5200	37.4101	37.5200	+0.187%	615	+4.478%
2026-05-12	37.3500	37.4500	37.3200	37.4500	+0.013%	815	+4.673%
2026-05-11	37.4200	37.5100	37.4200	37.4450	+0.040%	502	+4.687%
2026-05-08	37.4300	37.4300	37.4300	37.4300	+0.228%	186	+4.729%
2026-05-07	37.3800	37.3800	37.3450	37.3450	-0.027%	709	+4.967%
2026-05-06	37.3000	37.3550	37.3000	37.3550	+0.428%	268	+4.939%
2026-05-05	37.1601	37.1957	37.1601	37.1957	+0.366%	1,521	+5.389%
2026-05-04	37.1000	37.1000	37.0300	37.0600	-0.225%	1,776	+5.774%
2026-05-01	37.1800	37.1800	37.1434	37.1434	+0.144%	369	+5.537%
2026-04-30	36.9100	37.0900	36.9100	37.0900	+0.568%	779	+5.689%
2026-04-29	36.8600	36.8806	36.8500	36.8806	-0.053%	1,722	+6.289%
2026-04-28	36.8500	36.9000	36.8400	36.9000	-0.149%	855	+6.233%
2026-04-27	36.6800	36.9551	36.6800	36.9551	+0.082%	2,086	+6.075%
2026-04-24	36.8900	36.9250	36.8867	36.9250	+0.388%	939	+6.161%
2026-04-23	36.7210	36.7822	36.7210	36.7822	-0.228%	2,790	+6.573%
2026-04-22	36.8661	36.8661	36.8661	36.8661	+0.562%	4	+6.331%
2026-04-21	36.9300	36.9300	36.6600	36.6600	-0.316%	1,189	+6.929%
2026-04-20	36.7500	36.7761	36.7400	36.7761	-0.133%	1,165	+6.591%
2026-04-17	36.8000	36.8250	36.8000	36.8250	+0.574%	850	+6.449%
2026-04-16	36.6150	36.6150	36.6150	36.6150	+0.137%	10	+7.060%
2026-04-15	36.5650	36.5650	36.5650	36.5650	+0.422%	62	+7.206%
2026-04-14	36.4112	36.4112	36.4112	36.4112	+0.629%	0	+7.659%
2026-04-13	36.0000	36.1837	36.0000	36.1837	+0.678%	381	+8.336%
2026-04-10	35.9400	35.9400	35.9400	35.9400	-0.097%	10	+9.071%
2026-04-09	35.7710	35.9750	35.7710	35.9750	+0.518%	500	+8.965%
2026-04-08	35.7896	35.7896	35.7896	35.7896	+1.731%	72	+9.529%
2026-04-07	35.1500	35.1806	35.1500	35.1806	+0.008%	795	+11.425%
2026-04-06	35.1100	35.1779	35.1100	35.1779	+0.286%	339	+11.434%
2026-04-02	35.0775	35.0775	35.0775	35.0775	+0.050%	2	+11.753%
2026-04-01	35.0599	35.0599	35.0599	35.0599	+0.607%	267	+11.809%
2026-03-31	34.7200	34.8485	34.7200	34.8485	+1.977%	1,361	+12.487%
2026-03-30	34.2700	34.3500	34.1700	34.1730	-0.224%	1,225	+14.710%
2026-03-27	34.4000	34.4600	34.2498	34.2498	-1.163%	645	+14.453%
2026-03-26	34.6528	34.6528	34.6528	34.6528	-1.247%	7	+13.122%
2026-03-25	35.1200	35.1200	35.0904	35.0904	+0.444%	528	+11.711%
2026-03-24	34.9354	34.9354	34.9354	34.9354	-0.342%	41	+12.207%
2026-03-23	35.1100	35.1100	35.0553	35.0553	+0.902%	130	+11.823%
2026-03-20	34.9700	34.9700	34.7420	34.7420	-1.071%	2,212	+12.832%
2026-03-19	34.9900	35.1800	34.9900	35.1180	-0.137%	416	+11.624%
2026-03-18	35.3150	35.3150	35.1662	35.1662	-0.914%	406	+11.471%
2026-03-17	35.5100	35.5100	35.4906	35.4906	+0.248%	378	+10.452%
2026-03-16	35.3600	35.4029	35.3600	35.4029	+0.779%	442	+10.725%
2026-03-13	35.1291	35.1291	35.1291	35.1291	-0.435%	36	+11.588%
2026-03-12	35.3400	35.3400	35.2825	35.2825	-0.934%	2,002	+11.103%
2026-03-11	35.6152	35.6152	35.6152	35.6152	-0.008%	187	+10.065%
2026-03-10	35.7100	35.7100	35.6181	35.6181	-0.147%	385	+10.056%
2026-03-09	35.2800	35.6707	35.2800	35.6707	+0.575%	3,333	+9.894%
2026-03-06	35.5050	35.5050	35.4667	35.4667	-0.884%	274	+10.526%
2026-03-05	35.7500	35.7830	35.7500	35.7830	-0.395%	129	+9.549%
2026-03-04	35.9248	35.9248	35.9248	35.9248	+0.598%	0	+9.117%
2026-03-03	35.7840	35.7840	35.7114	35.7114	-0.661%	330	+9.769%
2026-03-02	35.8900	35.9489	35.8900	35.9489	+0.111%	2,461	+9.044%
2026-02-27	35.9089	35.9089	35.9089	35.9089	-0.265%	99	+9.165%
2026-02-26	35.9300	36.0043	35.9300	36.0043	-0.292%	2,043	+8.876%
2026-02-25	36.1098	36.1098	36.1098	36.1098	+0.528%	1	+8.558%
2026-02-24	35.8512	35.9203	35.8512	35.9203	+0.514%	274	+9.130%
2026-02-23	35.8200	35.8200	35.7236	35.7365	-0.646%	1,599	+9.692%
2026-02-20	35.7300	35.9688	35.7200	35.9688	+0.433%	908	+8.983%
2026-02-19	35.8200	35.8200	35.7700	35.8139	-0.224%	3,411	+9.455%
2026-02-18	35.9200	35.9200	35.7550	35.8943	+0.377%	1,231	+9.210%
2026-02-17	35.5800	35.7594	35.5700	35.7594	+0.166%	4,466	+9.622%
2026-02-13	35.8300	35.8300	35.7001	35.7001	-0.019%	8,036	+9.804%
2026-02-12	35.6900	35.7199	35.6801	35.7069	-0.912%	571	+9.783%
2026-02-11	35.9500	36.0355	35.9500	36.0355	+0.035%	667	+8.782%
2026-02-10	36.0700	36.0700	36.0230	36.0230	-0.193%	438	+8.819%
2026-02-09	35.8800	36.1000	35.8800	36.0925	+0.237%	1,843	+8.610%
2026-02-06	35.9200	36.0070	35.8900	36.0070	+1.255%	588	+8.868%
2026-02-05	35.5606	35.5606	35.5606	35.5606	-0.745%	64	+10.234%
2026-02-04	35.9100	35.9100	35.8250	35.8276	-0.269%	1,163	+9.413%
2026-02-03	36.2000	36.2000	35.7800	35.9244	-0.432%	2,507	+9.118%
2026-02-02	35.8500	36.0803	35.8500	36.0803	+0.326%	1,147	+8.647%
2026-01-30	35.9900	35.9900	35.9631	35.9631	-0.177%	1,241	+9.001%
2026-01-29	36.0269	36.0269	36.0269	36.0269	-0.132%	31	+8.808%
2026-01-28	36.0300	36.0745	36.0300	36.0745	+0.019%	523	+8.664%
2026-01-27	36.1200	36.1200	36.0675	36.0675	+0.173%	333	+8.685%
2026-01-26	36.0100	36.0200	35.9900	36.0052	+0.289%	1,913	+8.873%
2026-01-23	35.9000	35.9200	35.8850	35.9016	+0.035%	1,679	+9.187%
2026-01-22	35.8600	35.9300	35.8400	35.8890	+0.332%	899	+9.226%
2026-01-21	35.7701	35.7701	35.7701	35.7701	+0.718%	0	+9.589%
2026-01-20	35.5400	35.5400	35.4917	35.5150	-1.224%	664	+10.376%
2026-01-16	35.9500	35.9649	35.9500	35.9552	+0.070%	627	+9.025%
2026-01-15	35.9299	35.9299	35.9299	35.9299	+0.157%	240	+9.101%
2026-01-14	35.8305	35.8735	35.7450	35.8735	-0.238%	1,774	+9.273%
2026-01-13	35.9740	35.9740	35.9486	35.9592	-0.140%	342	+9.012%
2026-01-12	35.9301	36.0097	35.9301	36.0097	+0.037%	1,470	+8.860%
2026-01-09	35.9200	35.9963	35.9000	35.9963	+0.402%	5,886	+8.900%
2026-01-08	35.8100	35.8520	35.7900	35.8520	+0.052%	4,114	+9.338%
2026-01-07	35.9700	35.9700	35.7550	35.8332	-0.148%	1,945	+9.396%
2026-01-06	35.8210	35.8863	35.8210	35.8863	+0.311%	7,860	+9.234%
2026-01-05	35.7500	35.8100	35.7400	35.7752	+0.337%	2,486	+9.573%
2026-01-02	35.7200	35.7200	35.0200	35.6550	+0.038%	10,832	+9.943%
2025-12-31	35.6800	35.7360	35.6414	35.6414	-0.380%	14,289	+9.984%
2025-12-30	35.7750	35.7775	35.7500	35.7775	-0.015%	519	+9.566%
2025-12-29	35.7560	35.7830	35.7560	35.7830	-0.038%	474	+9.549%
2025-12-26	35.7900	35.8100	35.7900	35.7967	-0.034%	1,207	+9.507%
2025-12-24	35.8087	35.8087	35.8087	35.8087	+0.133%	127	+9.471%
2025-12-23	35.7000	35.7612	35.7000	35.7612	+0.201%	341	+9.616%
2025-12-22	35.6893	35.6893	35.6893	35.6893	+0.409%	75	+9.837%
2025-12-19	35.4900	35.5440	35.4900	35.5440	+0.532%	7,433	+10.286%
2025-12-18	35.3250	35.3559	35.3150	35.3559	+0.502%	606	+10.873%
2025-12-17	35.3801	35.3801	35.1793	35.1793	-0.697%	1,723	+11.429%
2025-12-16	35.3500	35.4262	35.3500	35.4262	-0.047%	475	+10.653%
2025-12-15	35.4500	35.4500	35.4429	35.4429	+0.078%	112	+10.600%
2025-12-12	35.4300	35.4300	35.3900	35.4152	-0.559%	393	+10.687%
2025-12-11	35.5300	35.6142	35.5300	35.6142	+0.089%	130	+10.068%
2025-12-10	35.5100	35.5826	35.5100	35.5826	+0.432%	116	+10.166%
2025-12-09	35.4400	35.4600	35.4295	35.4295	+0.043%	428	+10.642%
2025-12-08	35.3711	35.4141	35.3711	35.4141	-0.206%	308	+10.690%
2025-12-05	35.4873	35.4873	35.4873	35.4873	+0.109%	65	+10.462%
2025-12-04	35.3882	35.4486	35.3882	35.4486	+0.073%	236	+10.583%
2025-12-03	35.3000	35.4436	35.3000	35.4228	+0.233%	2,259	+10.663%
2025-12-02	35.3300	35.3404	35.3300	35.3404	+0.089%	1,775	+10.921%
2025-12-01	35.3615	35.3615	35.2800	35.3089	-0.185%	4,458	+11.020%
2025-11-28	35.3742	35.3742	35.3742	35.3742	+0.258%	16	+10.815%
2025-11-26	35.2889	35.2994	35.2831	35.2831	+0.346%	1,774	+11.101%
2025-11-25	34.9400	35.1614	34.9400	35.1614	+0.552%	2,020	+11.486%
2025-11-24	34.7300	34.9685	34.7300	34.9685	+1.046%	945	+12.101%
2025-11-21	34.4400	34.6400	34.4400	34.6064	+0.583%	2,200	+13.274%
2025-11-20	35.1400	35.1400	34.4057	34.4057	-0.913%	457	+13.935%
2025-11-19	34.7226	34.7226	34.7226	34.7226	+0.177%	0	+12.895%
2025-11-18	34.6300	34.6612	34.6300	34.6612	-0.060%	406	+13.095%
2025-11-17	34.6820	34.6820	34.6820	34.6820	-0.819%	73	+13.027%
2025-11-14	34.9700	35.0402	34.9685	34.9685	+0.060%	1,162	+12.101%
2025-11-13	34.9477	34.9477	34.9477	34.9477	-0.951%	122	+12.168%
2025-11-12	35.2500	35.2833	35.2500	35.2833	+0.061%	441	+11.101%
2025-11-11	35.2695	35.2695	35.2618	35.2618	+0.032%	587	+11.168%
2025-11-10	35.2450	35.2505	35.2450	35.2505	+0.902%	142	+11.204%
2025-11-07	34.9000	34.9500	34.9000	34.9353	+0.016%	1,065	+12.207%
2025-11-06	34.9900	34.9900	34.9298	34.9298	-0.598%	270	+12.225%
2025-11-05	35.2012	35.2012	35.1399	35.1399	+0.280%	771	+11.554%
2025-11-04	35.0800	35.0801	35.0000	35.0417	-0.658%	2,469	+11.867%
2025-11-03	35.2913	35.2913	35.2738	35.2738	+0.123%	379	+11.131%
2025-10-31	35.2777	35.2777	35.1901	35.2305	+0.114%	2,041	+11.267%
2025-10-30	35.1903	35.1903	35.1903	35.1903	-0.410%	100	+11.394%
2025-10-29	35.3920	35.4004	35.3352	35.3352	-0.113%	816	+10.938%
2025-10-28	35.3500	35.3750	35.3500	35.3750	-0.028%	2,894	+10.813%
2025-10-27	35.3328	35.3848	35.3328	35.3848	+0.514%	1,000	+10.782%
2025-10-24	35.2038	35.2038	35.2038	35.2038	+0.425%	8	+11.352%
2025-10-23	35.0549	35.0549	35.0549	35.0549	+0.312%	35	+11.825%
2025-10-22	34.9700	34.9700	34.9458	34.9458	-0.319%	100	+12.174%
2025-10-21	35.0300	35.0578	35.0000	35.0578	+0.065%	1,650	+11.815%
2025-10-20	35.0349	35.0349	35.0349	35.0349	+0.662%	45	+11.888%
2025-10-17	34.6094	34.8045	34.6094	34.8045	+0.487%	2,971	+12.629%
2025-10-16	34.8010	34.8010	34.6359	34.6359	-0.372%	600	+13.177%
2025-10-15	34.7654	34.7654	34.7654	34.7654	+0.183%	90	+12.756%
2025-10-14	34.7020	34.7020	34.7020	34.7020	-0.184%	154	+12.962%
2025-10-13	34.7250	34.7659	34.7250	34.7659	+0.991%	121	+12.754%
2025-10-10	34.6100	34.6100	34.4246	34.4246	-1.559%	379	+13.872%
2025-10-09	35.0100	35.0100	34.9699	34.9699	-0.128%	349	+12.096%
2025-10-08	34.9800	35.0147	34.9700	35.0147	+0.268%	1,632	+11.953%
2025-10-07	34.9211	34.9211	34.9211	34.9211	-0.224%	31	+12.253%
2025-10-06	34.9819	34.9996	34.9819	34.9996	+0.156%	1,474	+12.001%
2025-10-03	34.9700	34.9700	34.9450	34.9450	+0.029%	177	+12.176%
2025-10-02	34.9400	34.9400	34.9349	34.9349	-0.029%	172	+12.209%
2025-10-01	34.8500	34.9449	34.8400	34.9449	+0.189%	3,828	+12.177%
2025-09-30	34.7700	34.8791	34.7200	34.8791	+0.233%	592	+12.388%
2025-09-29	34.8439	34.8439	34.7600	34.7979	+0.068%	595	+12.650%
2025-09-26	34.6200	34.7741	34.6200	34.7741	+0.511%	606	+12.728%
2025-09-25	34.5100	34.6000	34.5000	34.5972	-0.299%	1,032	+13.304%
2025-09-24	34.7000	34.7010	34.6500	34.7010	-0.144%	617	+12.965%
2025-09-23	34.7700	34.8200	34.7400	34.7510	-0.315%	1,628	+12.803%
2025-09-22	34.7000	34.8609	34.7000	34.8609	+0.184%	10,784	+12.447%
2025-09-19	34.7100	34.7970	34.7100	34.7970	+0.252%	319	+12.653%
2025-09-18	34.7100	34.7100	34.7094	34.7094	+0.223%	260	+12.938%
2025-09-17	34.6061	34.6322	34.5600	34.6322	-0.036%	438	+13.189%
2025-09-16	34.6100	34.6799	34.6100	34.6447	-0.035%	1,639	+13.149%
2025-09-15	34.6100	34.9800	34.6100	34.6570	+0.235%	1,778	+13.108%
2025-09-12	34.5500	34.6100	34.5500	34.5759	+0.075%	897	+13.374%
2025-09-11	34.5750	34.5750	34.5400	34.5500	+0.366%	4,693	+13.459%
2025-09-10	34.4200	34.4600	34.3600	34.4240	+0.290%	2,480	+13.874%
2025-09-09	34.2700	34.3400	34.2700	34.3245	+0.160%	5,052	+14.204%
2025-09-08	34.2700	34.3000	34.2500	34.2697	+0.102%	3,078	+14.387%
2025-09-05	34.2800	34.2800	34.1700	34.2349	-0.188%	1,102	+14.503%
2025-09-04	34.1700	34.2995	34.1700	34.2995	+0.566%	3,079	+14.287%
2025-09-03	34.0818	34.1064	34.0818	34.1064	+0.328%	1,104	+14.934%
2025-09-02	33.9950	33.9950	33.9950	33.9950	-0.391%	24	+15.311%
2025-08-29	34.0901	34.1500	34.0900	34.1284	-0.496%	5,458	+14.860%
2025-08-28	34.1850	34.2984	34.1850	34.2984	+0.284%	981	+14.291%
2025-08-27	34.1500	34.2400	34.1500	34.2014	+0.100%	3,862	+14.615%
2025-08-26	34.0700	34.1700	33.8963	34.1671	+0.226%	14,835	+14.730%
2025-08-25	34.1500	34.1500	34.0800	34.0900	-0.203%	9,590	+14.990%
2025-08-22	33.9115	34.2200	33.9115	34.1594	+1.078%	16,079	+14.756%
2025-08-21	33.8800	33.9100	33.7951	33.7951	-0.316%	14,788	+15.993%
2025-08-20	33.8740	33.9400	33.7250	33.9023	-0.044%	9,361	+15.626%
2025-08-19	33.9711	34.0899	33.8800	33.9172	-0.507%	4,183	+15.576%
2025-08-18	34.0788	34.2100	34.0000	34.0900	+0.146%	10,115	+14.990%
2025-08-15	34.1800	34.1800	34.0404	34.0404	-0.219%	416	+15.157%
2025-08-14	34.1200	34.1200	34.0600	34.1150	+0.060%	3,968	+14.905%
2025-08-13	34.1500	34.3900	34.0600	34.0947	+0.218%	14,775	+14.974%
2025-08-12	33.9150	34.0600	33.8800	34.0204	+0.751%	12,106	+15.225%
2025-08-11	33.7800	33.8900	33.7669	33.7669	-0.254%	1,991	+16.090%
2025-08-08	33.7800	33.8530	33.7800	33.8530	+0.648%	1,416	+15.795%
2025-08-07	33.9500	33.9500	33.5980	33.6351	-0.148%	21,940	+16.545%
2025-08-06	33.6200	33.7300	31.2000	33.6851	+0.401%	10,064	+16.372%
2025-08-05	33.6200	33.6300	33.5100	33.5505	-0.226%	10,514	+16.839%
2025-08-04	33.5000	33.7779	33.5000	33.6266	+0.900%	16,826	+16.574%
2025-08-01	33.5500	33.5500	33.2500	33.3265	-1.108%	95,751	+17.624%
2025-07-31	33.9200	33.9750	33.6314	33.7000	-0.015%	41,428	+16.320%
2025-07-30	33.7400	33.8385	33.7000	33.7050	-0.115%	2,680	+16.303%
2025-07-29	33.8682	33.8682	33.7300	33.7437	-0.015%	7,427	+16.170%
2025-07-28	33.8200	33.8200	33.7488	33.7488	-0.030%	502	+16.152%
2025-07-25	33.7400	33.7597	33.7400	33.7590	+0.268%	2,133	+16.117%
2025-07-24	33.6400	33.6687	33.6400	33.6687	+0.149%	397	+16.429%
2025-07-23	33.4600	33.6186	33.4600	33.6186	+0.815%	163	+16.602%
2025-07-22	33.2700	33.3599	33.2700	33.3469	-0.161%	2,638	+17.552%
2025-07-21	33.4300	33.4850	33.4008	33.4008	+0.175%	736	+17.362%
2025-07-18	33.3181	33.3425	33.3181	33.3425	+0.022%	262	+17.568%
2025-07-17	33.2100	33.3351	33.2100	33.3351	+0.502%	741	+17.594%
2025-07-16	33.0400	33.1686	33.0400	33.1686	+0.237%	329	+18.184%
2025-07-15	33.0903	33.0903	33.0903	33.0903	-0.213%	0	+18.464%
2025-07-14	33.1000	33.1610	33.1000	33.1610	+0.094%	3,026	+18.211%
2025-07-11	33.1298	33.1298	33.1298	33.1298	-0.180%	0	+18.322%
2025-07-10	33.1790	33.2100	33.1500	33.1895	+0.197%	1,798	+18.110%
2025-07-09	33.0200	33.1244	33.0200	33.1244	+0.544%	425	+18.342%
2025-07-08	32.9100	32.9452	32.9089	32.9452	+0.055%	884	+18.985%
2025-07-07	32.9272	32.9272	32.9272	32.9272	-0.552%	250	+19.051%
2025-07-03	33.1100	33.1100	33.1100	33.1100	+0.607%	3,114	+18.393%
2025-07-02	32.7800	32.9103	32.7800	32.9103	+0.295%	1,968	+19.112%
2025-07-01	32.7500	32.8134	32.7500	32.8134	-0.068%	760	+19.463%
2025-06-30	32.7200	32.8356	32.6900	32.8356	+0.481%	7,382	+19.383%
2025-06-27	32.6900	32.6901	32.5700	32.6784	+0.365%	2,142	+19.957%
2025-06-26	32.4600	32.5596	32.4500	32.5596	+0.739%	536	+20.395%
2025-06-25	32.3207	32.3207	32.3207	32.3207	-0.044%	30	+21.285%
2025-06-24	32.3350	32.3350	32.3350	32.3350	+0.967%	86	+21.231%
2025-06-23	31.8286	32.0253	31.8286	32.0253	+0.800%	458	+22.403%
2025-06-20	31.7710	31.7710	31.7710	31.7710	-0.194%	9	+23.383%
2025-06-18	31.9900	31.9900	31.8328	31.8328	+0.006%	1,876	+23.143%
2025-06-17	31.9800	31.9800	31.7900	31.8309	-0.619%	782	+23.151%
2025-06-16	32.0200	32.0290	32.0100	32.0290	+0.822%	9,144	+22.389%
2025-06-13	31.7680	31.7680	31.7680	31.7680	-0.925%	113	+23.395%
2025-06-12	32.0646	32.0646	32.0646	32.0646	+0.277%	141	+22.253%
2025-06-11	31.9759	31.9759	31.9759	31.9759	-0.184%	0	+22.592%
2025-06-10	32.0300	32.0349	32.0101	32.0349	+0.295%	1,207	+22.367%
2025-06-09	31.8866	31.9407	31.8700	31.9407	+0.097%	1,238	+22.727%
2025-06-06	31.8900	31.9400	31.8400	31.9096	+0.932%	1,592	+22.847%
2025-06-05	31.7200	31.8900	31.6150	31.6150	-0.463%	1,818	+23.992%
2025-06-04	31.7742	31.7742	31.7622	31.7622	-0.010%	2,060	+23.417%
2025-06-03	31.7653	31.7653	31.7653	31.7653	+0.555%	111	+23.405%
2025-06-02	31.3200	31.5900	31.3200	31.5900	+0.207%	551	+24.090%
2025-05-30	31.3400	31.5246	31.3400	31.5246	+0.133%	409	+24.347%
2025-05-29	31.4300	31.4827	31.4300	31.4827	+0.274%	812	+24.513%
2025-05-28	31.2700	31.4900	31.2700	31.3966	-0.334%	1,374	+24.854%
2025-05-27	31.5000	31.5100	31.5000	31.5018	+1.413%	878	+24.437%
2025-05-23	31.0400	31.0630	31.0400	31.0630	-0.537%	411	+26.195%
2025-05-22	31.2900	31.3400	31.2306	31.2306	-0.028%	4,678	+25.518%
2025-05-21	31.2500	31.5904	31.2395	31.2395	-1.144%	2,638	+25.482%
2025-05-20	31.6400	31.6400	31.6011	31.6011	-0.232%	378	+24.046%
2025-05-19	31.6600	31.6745	31.6600	31.6745	+0.011%	1,268	+23.759%
2025-05-16	31.5200	31.6711	31.5200	31.6711	+0.594%	1,007	+23.772%
2025-05-15	31.4300	31.5300	31.4200	31.4840	+0.301%	2,014	+24.508%
2025-05-14	31.3900	31.3900	31.3896	31.3896	+0.066%	842	+24.882%
2025-05-13	31.3000	31.3689	31.3000	31.3689	+0.678%	554	+24.965%
2025-05-12	31.0000	31.1578	31.0000	31.1578	+2.254%	1,514	+25.811%
2025-05-09	30.4800	30.4800	30.4710	30.4710	-0.065%	322	+28.647%
2025-05-08	30.4907	30.4907	30.4907	30.4907	+0.417%	477	+28.564%
2025-05-07	30.2800	30.3640	30.2800	30.3640	+0.208%	582	+29.100%
2025-05-06	30.3900	30.3900	30.3009	30.3009	-0.486%	349	+29.369%
2025-05-05	30.4400	30.5900	30.4400	30.4488	-0.444%	1,012	+28.741%
2025-05-02	30.5000	30.5847	30.5000	30.5847	+0.998%	265	+28.169%
2025-05-01	30.3900	30.3900	30.2825	30.2825	+0.454%	520	+29.448%
2025-04-30	29.7400	30.1456	29.7400	30.1456	+0.175%	100	+30.036%
2025-04-29	29.9500	30.1113	29.9500	30.0928	+0.335%	3,440	+30.264%
2025-04-28	29.7900	29.9924	29.7900	29.9924	+0.253%	528	+30.700%
2025-04-25	29.7500	29.9700	29.7500	29.9166	+0.348%	1,621	+31.031%
2025-04-24	29.6000	29.8128	29.6000	29.8128	+1.260%	522	+31.487%
2025-04-23	29.6600	29.6600	29.4418	29.4418	+1.190%	1,026	+33.144%
2025-04-22	28.7600	29.1760	28.7600	29.0957	+1.634%	3,095	+34.728%
2025-04-21	28.9500	28.9500	28.4800	28.6278	-1.430%	1,368	+36.930%
2025-04-17	29.0431	29.0431	29.0431	29.0431	+0.168%	113	+34.972%
2025-04-16	28.9200	28.9945	28.9200	28.9945	-1.585%	197	+35.198%
2025-04-15	29.5350	29.5550	29.4614	29.4614	-0.112%	290	+33.055%
2025-04-14	29.5400	29.6100	29.3101	29.4943	+0.595%	1,773	+32.907%
2025-04-11	28.9200	29.3199	28.9200	29.3199	+1.407%	766	+33.698%

.dark-mode .Jr0ZP8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jr0ZP8{ color: #333333; background-color: white; border: 2px solid #333333; }AUGTAllianzIM U.S. Equity Buffer10 Aug ETFstock BATS ETF

AUGT
AllianzIM U.S. Equity Buffer10 Aug ETF
stock BATS ETF