Dark

AUGT
AllianzIM U.S. Equity Buffer10 Aug ETF
stock BATS ETF

Market Open

Jul 31, 2026 11:16:57 AM EDT

38.52USD+0.268%(+38.52)9,026

38.44Bid 38.53Ask 0.09Spread

Pre-market

0.00USD-100.000%(-38.26)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	38.5200	38.5200	38.5200	38.5200	+0.156%	9,026	0.000%
2026-07-30	38.4486	38.4600	38.4000	38.4600	+0.530%	9,321	+0.156%
2026-07-29	38.3400	38.4000	38.2573	38.2573	-0.320%	18,970	+0.687%
2026-07-28	38.3499	38.4100	38.3200	38.3800	+0.117%	5,824	+0.365%
2026-07-27	38.2701	38.3350	38.2400	38.3350	+0.117%	1,556	+0.483%
2026-07-24	38.3700	38.3800	38.2900	38.2902	+0.162%	3,066	+0.600%
2026-07-23	38.3200	38.3200	38.2283	38.2283	-0.369%	326	+0.763%
2026-07-22	38.3800	38.3900	38.3400	38.3700	+0.065%	3,032	+0.391%
2026-07-21	38.3300	38.3450	38.3300	38.3450	+0.247%	516	+0.456%
2026-07-20	38.2800	38.2800	38.2506	38.2506	+0.002%	399	+0.704%
2026-07-17	38.2500	38.2500	38.2500	38.2500	-0.170%	8	+0.706%
2026-07-16	38.3400	38.3400	38.3150	38.3150	-0.039%	411	+0.535%
2026-07-15	38.3350	38.3350	38.3000	38.3300	+0.104%	1,163	+0.496%
2026-07-14	38.2800	38.2900	38.2800	38.2900	+0.066%	532	+0.601%
2026-07-13	38.3200	38.3200	38.2648	38.2648	-0.131%	131	+0.667%
2026-07-10	38.3300	38.3300	38.3150	38.3150	+0.157%	252	+0.535%
2026-07-09	38.1800	38.2550	38.1800	38.2550	+0.249%	1,229	+0.693%
2026-07-08	38.0900	38.1599	38.0900	38.1599	-0.105%	560	+0.944%
2026-07-07	37.9900	38.1999	37.9900	38.1999	-0.053%	1,608	+0.838%
2026-07-06	38.2000	38.2200	38.2000	38.2200	+0.308%	789	+0.785%
2026-07-02	38.1026	38.1026	38.1026	38.1026	-0.032%	10	+1.095%
2026-07-01	38.1100	38.1148	38.0900	38.1148	+0.144%	461	+1.063%
2026-06-30	38.0700	38.0700	38.0600	38.0600	+0.290%	815	+1.209%
2026-06-29	37.8900	37.9700	37.8900	37.9500	+0.402%	3,132	+1.502%
2026-06-26	37.8026	37.8026	37.7980	37.7980	+0.180%	854	+1.910%
2026-06-25	37.7700	37.8300	37.7300	37.7301	-0.026%	7,666	+2.094%
2026-06-24	37.8500	37.8500	37.7400	37.7400	-0.092%	208	+2.067%
2026-06-23	37.8100	37.8300	37.7749	37.7749	-0.461%	1,428	+1.972%
2026-06-22	37.9600	37.9600	37.9500	37.9500	+0.053%	1,331	+1.502%
2026-06-18	37.8900	37.9300	37.8900	37.9300	+0.450%	1,349	+1.555%
2026-06-17	37.9100	37.9101	37.7600	37.7600	-0.592%	8,244	+2.013%
2026-06-16	38.0300	38.0500	37.9601	37.9850	+0.010%	1,706	+1.408%
2026-06-15	37.9500	37.9900	37.9500	37.9811	+0.564%	7,094	+1.419%
2026-06-12	37.6400	37.8200	37.6400	37.7680	+0.229%	2,557	+1.991%
2026-06-11	37.4700	37.6816	37.4600	37.6816	+0.701%	1,070	+2.225%
2026-06-10	37.4450	37.4450	37.4193	37.4193	-0.555%	388	+2.942%
2026-06-09	37.4700	37.6282	37.4700	37.6282	-0.177%	296	+2.370%
2026-06-08	37.7101	37.7101	37.6951	37.6951	+0.122%	761	+2.188%
2026-06-05	37.8200	37.8200	37.6491	37.6491	-0.727%	102	+2.313%
2026-06-04	37.9250	37.9250	37.9250	37.9250	+0.145%	67	+1.569%
2026-06-03	37.8700	37.8849	37.8601	37.8700	-0.092%	794	+1.716%
2026-06-02	37.9050	37.9050	37.9050	37.9050	0.000%	0	+1.622%
2026-06-01	37.8500	37.9050	37.8500	37.9050	+0.053%	1,432	+1.622%
2026-05-29	37.8600	37.8850	37.8500	37.8850	+0.106%	13,976	+1.676%
2026-05-28	37.7600	37.8450	37.7600	37.8450	+0.172%	118	+1.784%
2026-05-27	37.5700	37.7800	37.5700	37.7800	+0.093%	1,585	+1.959%
2026-05-26	37.7400	37.7450	37.7300	37.7450	+0.186%	1,029	+2.053%
2026-05-22	37.6400	37.6750	37.6400	37.6750	+0.139%	208	+2.243%
2026-05-21	37.5100	37.6226	37.5100	37.6226	+0.153%	2,022	+2.385%
2026-05-20	37.5650	37.5650	37.5650	37.5650	+0.347%	29	+2.542%
2026-05-19	37.4100	37.4350	37.4100	37.4350	-0.187%	1,024	+2.898%
2026-05-18	37.5000	37.5050	37.4700	37.5050	+0.039%	2,823	+2.706%
2026-05-15	37.5300	37.5600	37.4903	37.4903	-0.159%	1,008	+2.747%
2026-05-14	37.5700	37.5710	37.5500	37.5500	+0.080%	158,068	+2.583%
2026-05-13	37.4101	37.5200	37.4101	37.5200	+0.187%	615	+2.665%
2026-05-12	37.3500	37.4500	37.3200	37.4500	+0.013%	815	+2.857%
2026-05-11	37.4200	37.5100	37.4200	37.4450	+0.040%	502	+2.871%
2026-05-08	37.4300	37.4300	37.4300	37.4300	+0.228%	186	+2.912%
2026-05-07	37.3800	37.3800	37.3450	37.3450	-0.027%	709	+3.146%
2026-05-06	37.3000	37.3550	37.3000	37.3550	+0.428%	268	+3.119%
2026-05-05	37.1601	37.1957	37.1601	37.1957	+0.366%	1,521	+3.560%
2026-05-04	37.1000	37.1000	37.0300	37.0600	-0.225%	1,776	+3.940%
2026-05-01	37.1800	37.1800	37.1434	37.1434	+0.144%	369	+3.706%
2026-04-30	36.9100	37.0900	36.9100	37.0900	+0.568%	779	+3.855%
2026-04-29	36.8600	36.8806	36.8500	36.8806	-0.053%	1,722	+4.445%
2026-04-28	36.8500	36.9000	36.8400	36.9000	-0.149%	855	+4.390%
2026-04-27	36.6800	36.9551	36.6800	36.9551	+0.082%	2,086	+4.235%
2026-04-24	36.8900	36.9250	36.8867	36.9250	+0.388%	939	+4.320%
2026-04-23	36.7210	36.7822	36.7210	36.7822	-0.228%	2,790	+4.725%
2026-04-22	36.8661	36.8661	36.8661	36.8661	+0.562%	4	+4.486%
2026-04-21	36.9300	36.9300	36.6600	36.6600	-0.316%	1,189	+5.074%
2026-04-20	36.7500	36.7761	36.7400	36.7761	-0.133%	1,165	+4.742%
2026-04-17	36.8000	36.8250	36.8000	36.8250	+0.574%	850	+4.603%
2026-04-16	36.6150	36.6150	36.6150	36.6150	+0.137%	10	+5.203%
2026-04-15	36.5650	36.5650	36.5650	36.5650	+0.422%	62	+5.347%
2026-04-14	36.4112	36.4112	36.4112	36.4112	+0.629%	0	+5.792%
2026-04-13	36.0000	36.1837	36.0000	36.1837	+0.678%	381	+6.457%
2026-04-10	35.9400	35.9400	35.9400	35.9400	-0.097%	10	+7.179%
2026-04-09	35.7710	35.9750	35.7710	35.9750	+0.518%	500	+7.074%
2026-04-08	35.7896	35.7896	35.7896	35.7896	+1.731%	72	+7.629%
2026-04-07	35.1500	35.1806	35.1500	35.1806	+0.008%	795	+9.492%
2026-04-06	35.1100	35.1779	35.1100	35.1779	+0.286%	339	+9.501%
2026-04-02	35.0775	35.0775	35.0775	35.0775	+0.050%	2	+9.814%
2026-04-01	35.0599	35.0599	35.0599	35.0599	+0.607%	267	+9.869%
2026-03-31	34.7200	34.8485	34.7200	34.8485	+1.977%	1,361	+10.536%
2026-03-30	34.2700	34.3500	34.1700	34.1730	-0.224%	1,225	+12.721%
2026-03-27	34.4000	34.4600	34.2498	34.2498	-1.163%	645	+12.468%
2026-03-26	34.6528	34.6528	34.6528	34.6528	-1.247%	7	+11.160%
2026-03-25	35.1200	35.1200	35.0904	35.0904	+0.444%	528	+9.774%
2026-03-24	34.9354	34.9354	34.9354	34.9354	-0.342%	41	+10.261%
2026-03-23	35.1100	35.1100	35.0553	35.0553	+0.902%	130	+9.884%
2026-03-20	34.9700	34.9700	34.7420	34.7420	-1.071%	2,212	+10.874%
2026-03-19	34.9900	35.1800	34.9900	35.1180	-0.137%	416	+9.687%
2026-03-18	35.3150	35.3150	35.1662	35.1662	-0.914%	406	+9.537%
2026-03-17	35.5100	35.5100	35.4906	35.4906	+0.248%	378	+8.536%
2026-03-16	35.3600	35.4029	35.3600	35.4029	+0.779%	442	+8.805%
2026-03-13	35.1291	35.1291	35.1291	35.1291	-0.435%	36	+9.653%
2026-03-12	35.3400	35.3400	35.2825	35.2825	-0.934%	2,002	+9.176%
2026-03-11	35.6152	35.6152	35.6152	35.6152	-0.008%	187	+8.156%
2026-03-10	35.7100	35.7100	35.6181	35.6181	-0.147%	385	+8.147%
2026-03-09	35.2800	35.6707	35.2800	35.6707	+0.575%	3,333	+7.988%
2026-03-06	35.5050	35.5050	35.4667	35.4667	-0.884%	274	+8.609%
2026-03-05	35.7500	35.7830	35.7500	35.7830	-0.395%	129	+7.649%
2026-03-04	35.9248	35.9248	35.9248	35.9248	+0.598%	0	+7.224%
2026-03-03	35.7840	35.7840	35.7114	35.7114	-0.661%	330	+7.865%
2026-03-02	35.8900	35.9489	35.8900	35.9489	+0.111%	2,461	+7.152%
2026-02-27	35.9089	35.9089	35.9089	35.9089	-0.265%	99	+7.271%
2026-02-26	35.9300	36.0043	35.9300	36.0043	-0.292%	2,043	+6.987%
2026-02-25	36.1098	36.1098	36.1098	36.1098	+0.528%	1	+6.675%
2026-02-24	35.8512	35.9203	35.8512	35.9203	+0.514%	274	+7.237%
2026-02-23	35.8200	35.8200	35.7236	35.7365	-0.646%	1,599	+7.789%
2026-02-20	35.7300	35.9688	35.7200	35.9688	+0.433%	908	+7.093%
2026-02-19	35.8200	35.8200	35.7700	35.8139	-0.224%	3,411	+7.556%
2026-02-18	35.9200	35.9200	35.7550	35.8943	+0.377%	1,231	+7.315%
2026-02-17	35.5800	35.7594	35.5700	35.7594	+0.166%	4,466	+7.720%
2026-02-13	35.8300	35.8300	35.7001	35.7001	-0.019%	8,036	+7.899%
2026-02-12	35.6900	35.7199	35.6801	35.7069	-0.912%	571	+7.878%
2026-02-11	35.9500	36.0355	35.9500	36.0355	+0.035%	667	+6.895%
2026-02-10	36.0700	36.0700	36.0230	36.0230	-0.193%	438	+6.932%
2026-02-09	35.8800	36.1000	35.8800	36.0925	+0.237%	1,843	+6.726%
2026-02-06	35.9200	36.0070	35.8900	36.0070	+1.255%	588	+6.979%
2026-02-05	35.5606	35.5606	35.5606	35.5606	-0.745%	64	+8.322%
2026-02-04	35.9100	35.9100	35.8250	35.8276	-0.269%	1,163	+7.515%
2026-02-03	36.2000	36.2000	35.7800	35.9244	-0.432%	2,507	+7.225%
2026-02-02	35.8500	36.0803	35.8500	36.0803	+0.326%	1,147	+6.762%
2026-01-30	35.9900	35.9900	35.9631	35.9631	-0.177%	1,241	+7.110%
2026-01-29	36.0269	36.0269	36.0269	36.0269	-0.132%	31	+6.920%
2026-01-28	36.0300	36.0745	36.0300	36.0745	+0.019%	523	+6.779%
2026-01-27	36.1200	36.1200	36.0675	36.0675	+0.173%	333	+6.800%
2026-01-26	36.0100	36.0200	35.9900	36.0052	+0.289%	1,913	+6.985%
2026-01-23	35.9000	35.9200	35.8850	35.9016	+0.035%	1,679	+7.293%
2026-01-22	35.8600	35.9300	35.8400	35.8890	+0.332%	899	+7.331%
2026-01-21	35.7701	35.7701	35.7701	35.7701	+0.718%	0	+7.688%
2026-01-20	35.5400	35.5400	35.4917	35.5150	-1.224%	664	+8.461%
2026-01-16	35.9500	35.9649	35.9500	35.9552	+0.070%	627	+7.133%
2026-01-15	35.9299	35.9299	35.9299	35.9299	+0.157%	240	+7.209%
2026-01-14	35.8305	35.8735	35.7450	35.8735	-0.238%	1,774	+7.377%
2026-01-13	35.9740	35.9740	35.9486	35.9592	-0.140%	342	+7.121%
2026-01-12	35.9301	36.0097	35.9301	36.0097	+0.037%	1,470	+6.971%
2026-01-09	35.9200	35.9963	35.9000	35.9963	+0.402%	5,886	+7.011%
2026-01-08	35.8100	35.8520	35.7900	35.8520	+0.052%	4,114	+7.442%
2026-01-07	35.9700	35.9700	35.7550	35.8332	-0.148%	1,945	+7.498%
2026-01-06	35.8210	35.8863	35.8210	35.8863	+0.311%	7,860	+7.339%
2026-01-05	35.7500	35.8100	35.7400	35.7752	+0.337%	2,486	+7.672%
2026-01-02	35.7200	35.7200	35.0200	35.6550	+0.038%	10,832	+8.035%
2025-12-31	35.6800	35.7360	35.6414	35.6414	-0.380%	14,289	+8.077%
2025-12-30	35.7750	35.7775	35.7500	35.7775	-0.015%	519	+7.665%
2025-12-29	35.7560	35.7830	35.7560	35.7830	-0.038%	474	+7.649%
2025-12-26	35.7900	35.8100	35.7900	35.7967	-0.034%	1,207	+7.608%
2025-12-24	35.8087	35.8087	35.8087	35.8087	+0.133%	127	+7.572%
2025-12-23	35.7000	35.7612	35.7000	35.7612	+0.201%	341	+7.715%
2025-12-22	35.6893	35.6893	35.6893	35.6893	+0.409%	75	+7.932%
2025-12-19	35.4900	35.5440	35.4900	35.5440	+0.532%	7,433	+8.373%
2025-12-18	35.3250	35.3559	35.3150	35.3559	+0.502%	606	+8.949%
2025-12-17	35.3801	35.3801	35.1793	35.1793	-0.697%	1,723	+9.496%
2025-12-16	35.3500	35.4262	35.3500	35.4262	-0.047%	475	+8.733%
2025-12-15	35.4500	35.4500	35.4429	35.4429	+0.078%	112	+8.682%
2025-12-12	35.4300	35.4300	35.3900	35.4152	-0.559%	393	+8.767%
2025-12-11	35.5300	35.6142	35.5300	35.6142	+0.089%	130	+8.159%
2025-12-10	35.5100	35.5826	35.5100	35.5826	+0.432%	116	+8.255%
2025-12-09	35.4400	35.4600	35.4295	35.4295	+0.043%	428	+8.723%
2025-12-08	35.3711	35.4141	35.3711	35.4141	-0.206%	308	+8.770%
2025-12-05	35.4873	35.4873	35.4873	35.4873	+0.109%	65	+8.546%
2025-12-04	35.3882	35.4486	35.3882	35.4486	+0.073%	236	+8.664%
2025-12-03	35.3000	35.4436	35.3000	35.4228	+0.233%	2,259	+8.744%
2025-12-02	35.3300	35.3404	35.3300	35.3404	+0.089%	1,775	+8.997%
2025-12-01	35.3615	35.3615	35.2800	35.3089	-0.185%	4,458	+9.094%
2025-11-28	35.3742	35.3742	35.3742	35.3742	+0.258%	16	+8.893%
2025-11-26	35.2889	35.2994	35.2831	35.2831	+0.346%	1,774	+9.174%
2025-11-25	34.9400	35.1614	34.9400	35.1614	+0.552%	2,020	+9.552%
2025-11-24	34.7300	34.9685	34.7300	34.9685	+1.046%	945	+10.156%
2025-11-21	34.4400	34.6400	34.4400	34.6064	+0.583%	2,200	+11.309%
2025-11-20	35.1400	35.1400	34.4057	34.4057	-0.913%	457	+11.958%
2025-11-19	34.7226	34.7226	34.7226	34.7226	+0.177%	0	+10.936%
2025-11-18	34.6300	34.6612	34.6300	34.6612	-0.060%	406	+11.133%
2025-11-17	34.6820	34.6820	34.6820	34.6820	-0.819%	73	+11.066%
2025-11-14	34.9700	35.0402	34.9685	34.9685	+0.060%	1,162	+10.156%
2025-11-13	34.9477	34.9477	34.9477	34.9477	-0.951%	122	+10.222%
2025-11-12	35.2500	35.2833	35.2500	35.2833	+0.061%	441	+9.173%
2025-11-11	35.2695	35.2695	35.2618	35.2618	+0.032%	587	+9.240%
2025-11-10	35.2450	35.2505	35.2450	35.2505	+0.902%	142	+9.275%
2025-11-07	34.9000	34.9500	34.9000	34.9353	+0.016%	1,065	+10.261%
2025-11-06	34.9900	34.9900	34.9298	34.9298	-0.598%	270	+10.278%
2025-11-05	35.2012	35.2012	35.1399	35.1399	+0.280%	771	+9.619%
2025-11-04	35.0800	35.0801	35.0000	35.0417	-0.658%	2,469	+9.926%
2025-11-03	35.2913	35.2913	35.2738	35.2738	+0.123%	379	+9.203%
2025-10-31	35.2777	35.2777	35.1901	35.2305	+0.114%	2,041	+9.337%
2025-10-30	35.1903	35.1903	35.1903	35.1903	-0.410%	100	+9.462%
2025-10-29	35.3920	35.4004	35.3352	35.3352	-0.113%	816	+9.013%
2025-10-28	35.3500	35.3750	35.3500	35.3750	-0.028%	2,894	+8.890%
2025-10-27	35.3328	35.3848	35.3328	35.3848	+0.514%	1,000	+8.860%
2025-10-24	35.2038	35.2038	35.2038	35.2038	+0.425%	8	+9.420%
2025-10-23	35.0549	35.0549	35.0549	35.0549	+0.312%	35	+9.885%
2025-10-22	34.9700	34.9700	34.9458	34.9458	-0.319%	100	+10.228%
2025-10-21	35.0300	35.0578	35.0000	35.0578	+0.065%	1,650	+9.876%
2025-10-20	35.0349	35.0349	35.0349	35.0349	+0.662%	45	+9.948%
2025-10-17	34.6094	34.8045	34.6094	34.8045	+0.487%	2,971	+10.675%
2025-10-16	34.8010	34.8010	34.6359	34.6359	-0.372%	600	+11.214%
2025-10-15	34.7654	34.7654	34.7654	34.7654	+0.183%	90	+10.800%
2025-10-14	34.7020	34.7020	34.7020	34.7020	-0.184%	154	+11.002%
2025-10-13	34.7250	34.7659	34.7250	34.7659	+0.991%	121	+10.798%
2025-10-10	34.6100	34.6100	34.4246	34.4246	-1.559%	379	+11.897%
2025-10-09	35.0100	35.0100	34.9699	34.9699	-0.128%	349	+10.152%
2025-10-08	34.9800	35.0147	34.9700	35.0147	+0.268%	1,632	+10.011%
2025-10-07	34.9211	34.9211	34.9211	34.9211	-0.224%	31	+10.306%
2025-10-06	34.9819	34.9996	34.9819	34.9996	+0.156%	1,474	+10.058%
2025-10-03	34.9700	34.9700	34.9450	34.9450	+0.029%	177	+10.230%
2025-10-02	34.9400	34.9400	34.9349	34.9349	-0.029%	172	+10.262%
2025-10-01	34.8500	34.9449	34.8400	34.9449	+0.189%	3,828	+10.231%
2025-09-30	34.7700	34.8791	34.7200	34.8791	+0.233%	592	+10.439%
2025-09-29	34.8439	34.8439	34.7600	34.7979	+0.068%	595	+10.696%
2025-09-26	34.6200	34.7741	34.6200	34.7741	+0.511%	606	+10.772%
2025-09-25	34.5100	34.6000	34.5000	34.5972	-0.299%	1,032	+11.338%
2025-09-24	34.7000	34.7010	34.6500	34.7010	-0.144%	617	+11.005%
2025-09-23	34.7700	34.8200	34.7400	34.7510	-0.315%	1,628	+10.846%
2025-09-22	34.7000	34.8609	34.7000	34.8609	+0.184%	10,784	+10.496%
2025-09-19	34.7100	34.7970	34.7100	34.7970	+0.252%	319	+10.699%
2025-09-18	34.7100	34.7100	34.7094	34.7094	+0.223%	260	+10.979%
2025-09-17	34.6061	34.6322	34.5600	34.6322	-0.036%	438	+11.226%
2025-09-16	34.6100	34.6799	34.6100	34.6447	-0.035%	1,639	+11.186%
2025-09-15	34.6100	34.9800	34.6100	34.6570	+0.235%	1,778	+11.146%
2025-09-12	34.5500	34.6100	34.5500	34.5759	+0.075%	897	+11.407%
2025-09-11	34.5750	34.5750	34.5400	34.5500	+0.366%	4,693	+11.491%
2025-09-10	34.4200	34.4600	34.3600	34.4240	+0.290%	2,480	+11.899%
2025-09-09	34.2700	34.3400	34.2700	34.3245	+0.160%	5,052	+12.223%
2025-09-08	34.2700	34.3000	34.2500	34.2697	+0.102%	3,078	+12.403%
2025-09-05	34.2800	34.2800	34.1700	34.2349	-0.188%	1,102	+12.517%
2025-09-04	34.1700	34.2995	34.1700	34.2995	+0.566%	3,079	+12.305%
2025-09-03	34.0818	34.1064	34.0818	34.1064	+0.328%	1,104	+12.941%
2025-09-02	33.9950	33.9950	33.9950	33.9950	-0.391%	24	+13.311%
2025-08-29	34.0901	34.1500	34.0900	34.1284	-0.496%	5,458	+12.868%
2025-08-28	34.1850	34.2984	34.1850	34.2984	+0.284%	981	+12.308%
2025-08-27	34.1500	34.2400	34.1500	34.2014	+0.100%	3,862	+12.627%
2025-08-26	34.0700	34.1700	33.8963	34.1671	+0.226%	14,835	+12.740%
2025-08-25	34.1500	34.1500	34.0800	34.0900	-0.203%	9,590	+12.995%
2025-08-22	33.9115	34.2200	33.9115	34.1594	+1.078%	16,079	+12.765%
2025-08-21	33.8800	33.9100	33.7951	33.7951	-0.316%	14,788	+13.981%
2025-08-20	33.8740	33.9400	33.7250	33.9023	-0.044%	9,361	+13.621%
2025-08-19	33.9711	34.0899	33.8800	33.9172	-0.507%	4,183	+13.571%
2025-08-18	34.0788	34.2100	34.0000	34.0900	+0.146%	10,115	+12.995%
2025-08-15	34.1800	34.1800	34.0404	34.0404	-0.219%	416	+13.160%
2025-08-14	34.1200	34.1200	34.0600	34.1150	+0.060%	3,968	+12.912%
2025-08-13	34.1500	34.3900	34.0600	34.0947	+0.218%	14,775	+12.979%
2025-08-12	33.9150	34.0600	33.8800	34.0204	+0.751%	12,106	+13.226%
2025-08-11	33.7800	33.8900	33.7669	33.7669	-0.254%	1,991	+14.076%
2025-08-08	33.7800	33.8530	33.7800	33.8530	+0.648%	1,416	+13.786%
2025-08-07	33.9500	33.9500	33.5980	33.6351	-0.148%	21,940	+14.523%
2025-08-06	33.6200	33.7300	31.2000	33.6851	+0.401%	10,064	+14.353%
2025-08-05	33.6200	33.6300	33.5100	33.5505	-0.226%	10,514	+14.812%
2025-08-04	33.5000	33.7779	33.5000	33.6266	+0.900%	16,826	+14.552%
2025-08-01	33.5500	33.5500	33.2500	33.3265	-1.108%	95,751	+15.584%
2025-07-31	33.9200	33.9750	33.6314	33.7000	-0.015%	41,428	+14.303%
2025-07-30	33.7400	33.8385	33.7000	33.7050	-0.115%	2,680	+14.286%
2025-07-29	33.8682	33.8682	33.7300	33.7437	-0.015%	7,427	+14.155%
2025-07-28	33.8200	33.8200	33.7488	33.7488	-0.030%	502	+14.137%
2025-07-25	33.7400	33.7597	33.7400	33.7590	+0.268%	2,133	+14.103%
2025-07-24	33.6400	33.6687	33.6400	33.6687	+0.149%	397	+14.409%
2025-07-23	33.4600	33.6186	33.4600	33.6186	+0.815%	163	+14.579%
2025-07-22	33.2700	33.3599	33.2700	33.3469	-0.161%	2,638	+15.513%
2025-07-21	33.4300	33.4850	33.4008	33.4008	+0.175%	736	+15.327%
2025-07-18	33.3181	33.3425	33.3181	33.3425	+0.022%	262	+15.528%
2025-07-17	33.2100	33.3351	33.2100	33.3351	+0.502%	741	+15.554%
2025-07-16	33.0400	33.1686	33.0400	33.1686	+0.237%	329	+16.134%
2025-07-15	33.0903	33.0903	33.0903	33.0903	-0.213%	0	+16.409%
2025-07-14	33.1000	33.1610	33.1000	33.1610	+0.094%	3,026	+16.161%
2025-07-11	33.1298	33.1298	33.1298	33.1298	-0.180%	0	+16.270%
2025-07-10	33.1790	33.2100	33.1500	33.1895	+0.197%	1,798	+16.061%
2025-07-09	33.0200	33.1244	33.0200	33.1244	+0.544%	425	+16.289%
2025-07-08	32.9100	32.9452	32.9089	32.9452	+0.055%	884	+16.921%
2025-07-07	32.9272	32.9272	32.9272	32.9272	-0.552%	250	+16.985%
2025-07-03	33.1100	33.1100	33.1100	33.1100	+0.607%	3,114	+16.339%
2025-07-02	32.7800	32.9103	32.7800	32.9103	+0.295%	1,968	+17.045%
2025-07-01	32.7500	32.8134	32.7500	32.8134	-0.068%	760	+17.391%
2025-06-30	32.7200	32.8356	32.6900	32.8356	+0.481%	7,382	+17.312%
2025-06-27	32.6900	32.6901	32.5700	32.6784	+0.365%	2,142	+17.876%
2025-06-26	32.4600	32.5596	32.4500	32.5596	+0.739%	536	+18.306%
2025-06-25	32.3207	32.3207	32.3207	32.3207	-0.044%	30	+19.181%
2025-06-24	32.3350	32.3350	32.3350	32.3350	+0.967%	86	+19.128%
2025-06-23	31.8286	32.0253	31.8286	32.0253	+0.800%	458	+20.280%
2025-06-20	31.7710	31.7710	31.7710	31.7710	-0.194%	9	+21.243%
2025-06-18	31.9900	31.9900	31.8328	31.8328	+0.006%	1,876	+21.007%
2025-06-17	31.9800	31.9800	31.7900	31.8309	-0.619%	782	+21.014%
2025-06-16	32.0200	32.0290	32.0100	32.0290	+0.822%	9,144	+20.266%
2025-06-13	31.7680	31.7680	31.7680	31.7680	-0.925%	113	+21.254%
2025-06-12	32.0646	32.0646	32.0646	32.0646	+0.277%	141	+20.132%
2025-06-11	31.9759	31.9759	31.9759	31.9759	-0.184%	0	+20.466%
2025-06-10	32.0300	32.0349	32.0101	32.0349	+0.295%	1,207	+20.244%
2025-06-09	31.8866	31.9407	31.8700	31.9407	+0.097%	1,238	+20.598%
2025-06-06	31.8900	31.9400	31.8400	31.9096	+0.932%	1,592	+20.716%
2025-06-05	31.7200	31.8900	31.6150	31.6150	-0.463%	1,818	+21.841%
2025-06-04	31.7742	31.7742	31.7622	31.7622	-0.010%	2,060	+21.276%
2025-06-03	31.7653	31.7653	31.7653	31.7653	+0.555%	111	+21.264%
2025-06-02	31.3200	31.5900	31.3200	31.5900	+0.207%	551	+21.937%
2025-05-30	31.3400	31.5246	31.3400	31.5246	+0.133%	409	+22.190%
2025-05-29	31.4300	31.4827	31.4300	31.4827	+0.274%	812	+22.353%
2025-05-28	31.2700	31.4900	31.2700	31.3966	-0.334%	1,374	+22.688%
2025-05-27	31.5000	31.5100	31.5000	31.5018	+1.413%	878	+22.279%
2025-05-23	31.0400	31.0630	31.0400	31.0630	-0.537%	411	+24.006%
2025-05-22	31.2900	31.3400	31.2306	31.2306	-0.028%	4,678	+23.341%
2025-05-21	31.2500	31.5904	31.2395	31.2395	-1.144%	2,638	+23.305%
2025-05-20	31.6400	31.6400	31.6011	31.6011	-0.232%	378	+21.894%
2025-05-19	31.6600	31.6745	31.6600	31.6745	+0.011%	1,268	+21.612%
2025-05-16	31.5200	31.6711	31.5200	31.6711	+0.594%	1,007	+21.625%
2025-05-15	31.4300	31.5300	31.4200	31.4840	+0.301%	2,014	+22.348%
2025-05-14	31.3900	31.3900	31.3896	31.3896	+0.066%	842	+22.716%
2025-05-13	31.3000	31.3689	31.3000	31.3689	+0.678%	554	+22.797%
2025-05-12	31.0000	31.1578	31.0000	31.1578	+2.254%	1,514	+23.629%
2025-05-09	30.4800	30.4800	30.4710	30.4710	-0.065%	322	+26.415%
2025-05-08	30.4907	30.4907	30.4907	30.4907	+0.417%	477	+26.334%
2025-05-07	30.2800	30.3640	30.2800	30.3640	+0.208%	582	+26.861%
2025-05-06	30.3900	30.3900	30.3009	30.3009	-0.486%	349	+27.125%
2025-05-05	30.4400	30.5900	30.4400	30.4488	-0.444%	1,012	+26.507%
2025-05-02	30.5000	30.5847	30.5000	30.5847	+0.998%	265	+25.945%
2025-05-01	30.3900	30.3900	30.2825	30.2825	+0.454%	520	+27.202%
2025-04-30	29.7400	30.1456	29.7400	30.1456	+0.175%	100	+27.780%
2025-04-29	29.9500	30.1113	29.9500	30.0928	+0.335%	3,440	+28.004%
2025-04-28	29.7900	29.9924	29.7900	29.9924	+0.253%	528	+28.433%
2025-04-25	29.7500	29.9700	29.7500	29.9166	+0.348%	1,621	+28.758%
2025-04-24	29.6000	29.8128	29.6000	29.8128	+1.260%	522	+29.206%
2025-04-23	29.6600	29.6600	29.4418	29.4418	+1.190%	1,026	+30.834%
2025-04-22	28.7600	29.1760	28.7600	29.0957	+1.634%	3,095	+32.391%
2025-04-21	28.9500	28.9500	28.4800	28.6278	-1.430%	1,368	+34.555%
2025-04-17	29.0431	29.0431	29.0431	29.0431	+0.168%	113	+32.630%
2025-04-16	28.9200	28.9945	28.9200	28.9945	-1.585%	197	+32.853%
2025-04-15	29.5350	29.5550	29.4614	29.4614	-0.112%	290	+30.747%
2025-04-14	29.5400	29.6100	29.3101	29.4943	+0.595%	1,773	+30.602%
2025-04-11	28.9200	29.3199	28.9200	29.3199	+1.407%	766	+31.378%
2025-04-10	29.1000	29.1300	28.8500	28.9132	-2.545%	4,702	+33.226%
2025-04-09	27.6600	29.6683	27.6600	29.6683	+6.582%	6,356	+29.836%
2025-04-08	28.6200	28.6200	27.8360	27.8360	-1.432%	183	+38.382%
2025-04-07	27.4900	28.2405	27.4500	28.2405	-0.030%	4,189	+36.400%
2025-04-04	28.5400	28.7300	28.2490	28.2490	-4.108%	1,068	+36.359%
2025-04-03	29.6699	29.7300	29.4592	29.4592	-3.458%	1,419	+30.757%
2025-04-02	30.2800	30.5145	30.2800	30.5145	+0.657%	1,530	+26.235%
2025-04-01	30.1000	30.3190	30.1000	30.3152	+0.164%	4,938	+27.065%
2025-03-31	29.9500	30.2656	29.9500	30.2656	+0.421%	24,381	+27.273%
2025-03-28	30.2700	30.2700	30.1200	30.1388	-1.510%	8,713	+27.809%
2025-03-27	30.6400	30.6510	30.5700	30.6010	-0.166%	1,473	+25.878%
2025-03-26	30.5600	30.6519	30.5600	30.6519	-0.722%	2,923	+25.669%
2025-03-25	30.8557	30.8748	30.8500	30.8748	-0.031%	2,278	+24.762%
2025-03-24	30.8400	30.8844	30.8400	30.8844	+1.353%	150	+24.723%
2025-03-21	30.2700	30.4722	30.2700	30.4722	+0.135%	144	+26.410%
2025-03-20	30.5800	30.5900	30.4001	30.4311	-0.272%	2,284	+26.581%
2025-03-19	30.3100	30.5141	30.3100	30.5141	+0.798%	514	+26.237%
2025-03-18	30.2500	30.2900	30.2500	30.2726	-0.838%	625	+27.244%
2025-03-17	30.3900	30.5285	30.3900	30.5285	+0.498%	100	+26.177%
2025-03-14	30.1300	30.3772	30.1300	30.3772	+1.596%	701	+26.806%
2025-03-13	30.0100	30.0100	29.8999	29.8999	-1.076%	251	+28.830%
2025-03-12	30.0500	30.2250	30.0500	30.2250	+0.294%	100	+27.444%
2025-03-11	30.2000	30.2000	29.9700	30.1364	-0.407%	2,940	+27.819%
2025-03-10	30.6100	30.6100	30.1300	30.2595	-1.993%	3,846	+27.299%
2025-03-07	30.6200	30.8747	30.6200	30.8747	+0.460%	403	+24.762%
2025-03-06	30.9249	30.9400	30.6708	30.7332	-1.287%	4,922	+25.337%
2025-03-05	30.8800	31.1340	30.8600	31.1340	+0.812%	300	+23.723%
2025-03-04	30.7500	30.9600	30.7500	30.8833	-0.662%	4,537	+24.728%
2025-03-03	31.4400	31.4700	31.0296	31.0891	-1.265%	45,851	+23.902%
2025-02-28	31.2400	31.4875	31.1400	31.4875	+0.968%	1,409	+22.334%
2025-02-27	31.4900	31.4900	31.1857	31.1857	-1.013%	1,091	+23.518%
2025-02-26	31.6300	31.6301	31.4650	31.5050	+0.003%	708	+22.266%
2025-02-25	31.4200	31.5400	31.4200	31.5040	-0.346%	9,359	+22.270%
2025-02-24	31.6039	31.7200	31.6039	31.6135	-0.218%	1,071	+21.847%
2025-02-21	31.9200	31.9200	31.6827	31.6827	-0.992%	196	+21.581%
2025-02-20	31.9510	32.0002	31.8800	32.0002	-0.128%	2,866	+20.374%
2025-02-19	32.0000	32.0411	31.6701	32.0411	+0.207%	2,267	+20.221%
2025-02-18	31.9596	31.9748	31.9596	31.9748	+0.016%	507	+20.470%
2025-02-14	31.9698	31.9698	31.9698	31.9698	+0.085%	130	+20.489%
2025-02-13	31.7500	31.9427	31.7500	31.9427	+0.639%	1,472	+20.591%
2025-02-12	31.7000	31.7600	31.7000	31.7399	-0.188%	713	+21.361%
2025-02-11	31.7550	31.7997	31.7550	31.7997	-0.025%	2,586	+21.133%
2025-02-10	31.7600	31.8077	31.7600	31.8077	+0.390%	6,921	+21.103%

.dark-mode .kVMcmC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kVMcmC{ color: #333333; background-color: white; border: 2px solid #333333; }AUGTAllianzIM U.S. Equity Buffer10 Aug ETFstock BATS ETF

AUGT
AllianzIM U.S. Equity Buffer10 Aug ETF
stock BATS ETF