Dark

AUGP
PGIM S&P 500 Buffer 12 ETF - August
stock BATS ETF

At Close

Jul 29, 2026

0.00USD-100.000%(-33.31)15,010

33.37Bid 33.41Ask 0.04Spread

Pre-market

0.00USD-100.000%(-33.31)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	33.3800	33.3800	33.3800	33.3800	+0.210%	2,450	0.000%
2026-07-29	33.3350	33.3500	33.3100	33.3100	-0.105%	1,691	+0.210%
2026-07-28	33.3200	33.3450	33.3200	33.3450	+0.090%	131	+0.105%
2026-07-27	33.3200	33.3300	33.2950	33.3150	+0.120%	1,461	+0.195%
2026-07-24	33.3000	33.3300	33.2750	33.2752	+0.122%	8,213	+0.315%
2026-07-23	33.2600	33.2600	33.2100	33.2347	-0.106%	8,065	+0.437%
2026-07-22	33.3100	33.3300	33.2700	33.2700	-0.075%	9,379	+0.331%
2026-07-21	33.2900	33.2950	33.2900	33.2950	+0.181%	4,165	+0.255%
2026-07-20	33.2700	33.2700	33.2350	33.2350	+0.287%	2,475	+0.436%
2026-07-17	33.2500	33.2500	33.1400	33.1400	-0.331%	11,002	+0.724%
2026-07-16	33.2799	33.2799	33.2500	33.2501	-0.060%	6,937	+0.391%
2026-07-15	33.2800	33.2800	33.2700	33.2700	+0.120%	413	+0.331%
2026-07-14	33.2400	33.2400	33.2300	33.2300	+0.105%	1,899	+0.451%
2026-07-13	33.2400	33.2400	33.1700	33.1950	-0.045%	6,035	+0.557%
2026-07-10	33.2400	33.2400	33.2100	33.2100	+0.060%	5,325	+0.512%
2026-07-09	33.1900	33.1900	33.1900	33.1900	+0.181%	18	+0.572%
2026-07-08	33.1200	33.1400	33.1200	33.1300	-0.045%	1,767	+0.755%
2026-07-07	33.1600	33.1600	33.1400	33.1449	-0.046%	1,774	+0.709%
2026-07-06	33.1500	33.1700	33.1500	33.1602	+0.237%	4,388	+0.663%
2026-07-02	33.0500	33.0819	33.0500	33.0819	+0.057%	5,579	+0.901%
2026-07-01	33.1100	33.1100	33.0629	33.0629	-0.021%	2,441	+0.959%
2026-06-30	33.0600	33.0697	33.0500	33.0697	+0.241%	3,225	+0.938%
2026-06-29	32.9900	33.0100	32.9900	32.9902	+2.677%	522	+1.182%
2026-06-26	32.8500	32.8600	32.1300	32.1300	-2.103%	6,412	+3.890%
2026-06-25	32.8202	32.8202	32.8202	32.8202	+0.067%	29	+1.706%
2026-06-24	32.7982	32.7982	32.7982	32.7982	-0.121%	51	+1.774%
2026-06-23	32.8600	32.8700	32.8300	32.8380	-0.264%	14,896	+1.651%
2026-06-22	32.9100	32.9800	32.8701	32.9250	-0.148%	8,345	+1.382%
2026-06-18	32.9737	32.9737	32.9737	32.9737	+0.408%	41	+1.232%
2026-06-17	32.8397	32.8397	32.8397	32.8397	-0.365%	1	+1.645%
2026-06-16	32.9600	32.9600	32.9600	32.9600	-0.076%	131	+1.274%
2026-06-15	32.9850	32.9850	32.9850	32.9850	+0.499%	0	+1.198%
2026-06-12	32.8300	32.8300	32.8213	32.8213	+0.252%	1,622	+1.702%
2026-06-11	32.6500	32.7388	32.6400	32.7388	+0.578%	2,423	+1.959%
2026-06-10	32.5507	32.5507	32.5507	32.5507	-0.475%	0	+2.548%
2026-06-09	32.8500	32.8500	32.7062	32.7062	-0.118%	417	+2.060%
2026-06-08	32.7600	32.7600	32.7449	32.7449	+0.095%	1,105	+1.940%
2026-06-05	32.7139	32.7139	32.7139	32.7139	-0.614%	0	+2.036%
2026-06-04	32.8900	32.9161	32.8900	32.9161	+0.125%	440	+1.409%
2026-06-03	32.8900	32.8900	32.8750	32.8750	-0.091%	539	+1.536%
2026-06-02	32.8800	32.9200	32.8800	32.9050	+0.030%	13,046	+1.444%
2026-06-01	32.9100	32.9100	32.8950	32.8950	+0.030%	3,040	+1.474%
2026-05-29	32.8850	32.8850	32.8850	32.8850	+0.015%	729	+1.505%
2026-05-28	32.8800	32.8800	32.8800	32.8800	+0.274%	795	+1.521%
2026-05-27	32.7700	32.7900	32.7700	32.7900	+0.061%	165	+1.799%
2026-05-26	32.7500	32.7800	32.7500	32.7700	+0.676%	5,458	+1.861%
2026-05-22	32.7500	32.7500	32.5500	32.5500	+0.123%	26,262	+2.550%
2026-05-21	32.6600	32.6600	32.5100	32.5100	-0.368%	3,530	+2.676%
2026-05-20	32.5900	32.6400	32.5900	32.6300	+0.284%	3,073	+2.298%
2026-05-19	32.5900	32.5900	32.5375	32.5375	-0.084%	1,285	+2.589%
2026-05-18	32.5900	32.5900	32.5600	32.5650	-0.016%	793	+2.503%
2026-05-15	32.6100	32.6100	32.5702	32.5702	-0.260%	268	+2.486%
2026-05-14	32.6000	32.6800	32.6000	32.6550	+0.199%	1,882	+2.220%
2026-05-13	32.5600	32.5900	32.5599	32.5900	+0.120%	215	+2.424%
2026-05-12	32.4700	32.5511	32.4700	32.5511	+0.003%	27,873	+2.546%
2026-05-11	32.5600	32.5600	32.5500	32.5500	+0.556%	650	+2.550%
2026-05-08	32.5300	32.5300	32.3700	32.3700	-0.239%	3,719	+3.120%
2026-05-07	32.4600	32.4600	32.4475	32.4475	-0.085%	9,938	+2.874%
2026-05-06	32.4750	32.4750	32.4750	32.4750	+0.402%	0	+2.787%
2026-05-05	32.3800	32.3800	32.3450	32.3450	+0.323%	3,414	+3.200%
2026-05-04	32.2408	32.2408	32.2408	32.2408	-0.207%	55	+3.533%
2026-05-01	32.3300	32.3300	32.3000	32.3078	+0.148%	6,748	+3.319%
2026-04-30	32.1600	32.2600	32.1600	32.2600	+0.414%	742	+3.472%
2026-04-29	32.1500	32.1500	32.1270	32.1270	-0.008%	765	+3.900%
2026-04-28	32.1300	32.1400	32.1296	32.1296	-0.126%	10,552	+3.892%
2026-04-27	32.1300	32.1800	32.1300	32.1700	+0.093%	4,879	+3.761%
2026-04-24	32.0900	32.1400	32.0900	32.1400	+0.336%	1,012	+3.858%
2026-04-23	32.0700	32.0900	31.9200	32.0325	-0.198%	4,748	+4.207%
2026-04-22	32.1000	32.1000	32.0600	32.0961	+0.445%	9,036	+4.000%
2026-04-21	32.0200	32.0200	31.9539	31.9539	-0.253%	3,277	+4.463%
2026-04-20	32.0400	32.0400	32.0348	32.0348	-0.141%	930	+4.199%
2026-04-17	32.0750	32.0900	32.0750	32.0800	+0.509%	1,045	+4.052%
2026-04-16	31.9200	31.9200	31.9174	31.9174	+0.102%	6,614	+4.582%
2026-04-15	31.8900	31.8900	31.8848	31.8848	+0.354%	10,923	+4.689%
2026-04-14	31.7300	31.7724	31.7000	31.7724	+0.689%	2,838	+5.060%
2026-04-13	31.4000	31.5550	31.4000	31.5550	+0.440%	1,667	+5.784%
2026-04-10	31.4500	31.4500	31.3808	31.4167	-0.031%	976	+6.249%
2026-04-09	31.2500	31.4400	31.2500	31.4265	+0.425%	2,976	+6.216%
2026-04-08	31.2000	31.2934	31.2000	31.2934	+1.552%	128	+6.668%
2026-04-07	30.6200	30.8152	30.6200	30.8152	+0.087%	15,260	+8.323%
2026-04-06	30.7550	30.8000	30.7550	30.7883	+0.254%	849	+8.418%
2026-04-02	30.5300	30.7102	30.5300	30.7102	+0.196%	1,900	+8.694%
2026-04-01	30.6700	30.7600	30.6500	30.6500	+0.295%	1,487	+8.907%
2026-03-31	30.3000	30.5600	30.1900	30.5600	+2.052%	2,069	+9.228%
2026-03-30	30.0800	30.0800	29.9456	29.9456	-0.288%	259	+11.469%
2026-03-27	30.0320	30.0320	30.0320	30.0320	-1.112%	206	+11.148%
2026-03-26	30.4900	30.4900	30.3696	30.3696	-1.097%	5,342	+9.913%
2026-03-25	30.7400	30.7400	30.6700	30.7063	+0.379%	1,916	+8.707%
2026-03-24	30.5900	30.6600	30.5900	30.5903	-0.292%	1,413	+9.120%
2026-03-23	30.8100	30.8100	30.6798	30.6798	+0.774%	8,838	+8.801%
2026-03-20	30.4442	30.4442	30.4442	30.4442	-0.928%	11	+9.643%
2026-03-19	30.6400	30.7293	30.6200	30.7293	-0.104%	735	+8.626%
2026-03-18	30.8200	30.8200	30.7612	30.7612	-0.824%	905	+8.513%
2026-03-17	31.0400	31.0400	31.0168	31.0168	+0.206%	833	+7.619%
2026-03-16	30.9800	30.9800	30.9530	30.9530	+0.720%	2,551	+7.841%
2026-03-13	30.7600	30.7700	30.7316	30.7316	-0.345%	1,030	+8.618%
2026-03-12	30.8381	30.8381	30.8381	30.8381	-0.891%	0	+8.243%
2026-03-11	31.1154	31.1154	31.1154	31.1154	+0.033%	0	+7.278%
2026-03-10	31.1050	31.1050	31.1050	31.1050	-0.152%	41	+7.314%
2026-03-09	30.9600	31.1524	30.9600	31.1524	+0.548%	1,836	+7.151%
2026-03-06	31.0100	31.0100	30.9826	30.9826	-0.838%	3,243	+7.738%
2026-03-05	31.2444	31.2444	31.2444	31.2444	-0.371%	0	+6.835%
2026-03-04	31.3200	31.3800	31.3200	31.3607	+0.434%	382	+6.439%
2026-03-03	30.9800	31.2300	30.9800	31.2252	-0.450%	4,411	+6.901%
2026-03-02	31.3663	31.3663	31.3663	31.3663	+0.079%	32	+6.420%
2026-02-27	31.3100	31.3415	31.2850	31.3415	-0.226%	384	+6.504%
2026-02-26	31.4100	31.4125	31.4100	31.4125	-0.278%	100	+6.263%
2026-02-25	31.4800	31.5000	31.4800	31.5000	+0.430%	1,298	+5.968%
2026-02-24	31.2100	31.3650	31.2100	31.3650	+0.541%	1,292	+6.424%
2026-02-23	31.1950	31.2000	31.1950	31.1961	-0.599%	3,908	+7.001%
2026-02-20	31.3750	31.3841	31.3750	31.3841	+0.406%	207	+6.360%
2026-02-19	31.2400	31.2572	31.2400	31.2572	-0.211%	1,656	+6.791%
2026-02-18	31.3233	31.3233	31.3233	31.3233	+0.349%	62	+6.566%
2026-02-17	31.1900	31.2700	31.1900	31.2143	+0.132%	7,147	+6.938%
2026-02-13	31.2900	31.2900	31.1732	31.1732	+0.526%	1,047	+7.079%
2026-02-12	31.2200	31.2500	31.0100	31.0100	-1.320%	6,020	+7.643%
2026-02-11	31.4700	31.4700	31.4249	31.4249	-0.048%	272	+6.221%
2026-02-10	31.4700	31.4800	31.4400	31.4400	-0.075%	1,163	+6.170%
2026-02-09	31.4800	31.4900	31.4637	31.4637	+0.237%	1,647	+6.091%
2026-02-06	31.2700	31.3893	31.2700	31.3893	+1.088%	2,486	+6.342%
2026-02-05	31.1600	31.1600	31.0516	31.0516	-0.646%	3,229	+7.498%
2026-02-04	31.3500	31.3500	31.2534	31.2534	-0.259%	2,962	+6.804%
2026-02-03	31.4600	31.4600	31.3300	31.3344	-0.385%	3,586	+6.528%
2026-02-02	31.4300	31.4600	31.4200	31.4554	+0.312%	21,982	+6.119%
2026-01-30	31.3800	31.3800	31.3100	31.3575	-0.161%	6,225	+6.450%
2026-01-29	31.3000	31.4080	31.3000	31.4080	-0.091%	3,572	+6.279%
2026-01-28	31.4367	31.4367	31.4367	31.4367	+0.006%	94	+6.182%
2026-01-27	31.4500	31.4700	31.4348	31.4348	+0.158%	2,205	+6.188%
2026-01-26	31.4100	31.4100	31.3852	31.3852	+0.224%	6,526	+6.356%
2026-01-23	31.3200	31.3200	31.3149	31.3149	+0.035%	5,584	+6.595%
2026-01-22	31.3150	31.3150	31.3000	31.3040	+0.291%	1,814	+6.632%
2026-01-21	31.2132	31.2132	31.2132	31.2132	+0.659%	82	+6.942%
2026-01-20	31.0200	31.0200	31.0090	31.0090	-1.088%	2,754	+7.646%
2026-01-16	31.3700	31.3700	31.3502	31.3502	+0.050%	842	+6.475%
2026-01-15	31.3600	31.3600	31.3346	31.3346	+0.164%	2,775	+6.528%
2026-01-14	31.2833	31.2833	31.2833	31.2833	-0.215%	65	+6.702%
2026-01-13	31.3507	31.3507	31.3507	31.3507	-0.114%	56	+6.473%
2026-01-12	31.3866	31.3866	31.3866	31.3866	+0.070%	111	+6.351%
2026-01-09	31.3800	31.3800	31.3648	31.3648	+0.319%	1,532	+6.425%
2026-01-08	31.2800	31.2800	31.2650	31.2650	+0.068%	3,315	+6.765%
2026-01-07	31.2500	31.2500	31.2437	31.2437	-0.176%	4,761	+6.838%
2026-01-06	31.2987	31.2987	31.2987	31.2987	+0.298%	12	+6.650%
2026-01-05	31.2500	31.2500	31.2057	31.2057	+0.179%	2,511	+6.968%
2026-01-02	31.1500	31.1500	31.1500	31.1500	+0.119%	2,566	+7.159%
2025-12-31	31.1000	31.1130	31.1000	31.1130	-0.261%	3,405	+7.286%
2025-12-30	31.2000	31.2000	31.1943	31.1943	-0.029%	2,441	+7.007%
2025-12-29	31.2100	31.2100	31.2034	31.2034	-0.101%	1,731	+6.976%
2025-12-26	31.2350	31.2350	31.2350	31.2350	+0.011%	22	+6.867%
2025-12-24	31.2200	31.2315	31.2200	31.2315	+0.149%	1,781	+6.879%
2025-12-23	31.1850	31.1850	31.1850	31.1850	+0.177%	44	+7.039%
2025-12-22	31.1500	31.1500	31.1300	31.1300	+0.383%	14,406	+7.228%
2025-12-19	31.0112	31.0112	31.0112	31.0112	+0.471%	115	+7.639%
2025-12-18	30.8800	30.9200	30.8659	30.8659	+0.472%	2,679	+8.145%
2025-12-17	30.7208	30.7208	30.7208	30.7208	-0.620%	0	+8.656%
2025-12-16	30.9000	30.9125	30.8400	30.9125	-0.057%	200	+7.982%
2025-12-15	30.9300	30.9302	30.9300	30.9302	-0.017%	115	+7.920%
2025-12-12	30.9000	30.9354	30.9000	30.9354	-0.390%	2,084	+7.902%
2025-12-11	31.0565	31.0565	31.0565	31.0565	+0.089%	18	+7.482%
2025-12-10	31.0300	31.0300	31.0290	31.0290	+0.368%	1,033	+7.577%
2025-12-09	30.9300	30.9300	30.9152	30.9152	+0.018%	364	+7.973%
2025-12-08	31.0500	31.0500	30.9096	30.9096	-0.159%	2,467	+7.992%
2025-12-05	31.0000	31.0000	30.9588	30.9588	+0.116%	1,382	+7.821%
2025-12-04	30.9180	30.9229	30.8900	30.9229	+0.090%	397	+7.946%
2025-12-03	30.9061	30.9061	30.8950	30.8950	+0.136%	190	+8.043%
2025-12-02	30.8530	30.8530	30.8530	30.8530	+0.182%	23	+8.190%
2025-12-01	30.8200	30.8200	30.7969	30.7969	-0.151%	1,025	+8.388%
2025-11-28	30.8434	30.8434	30.8434	30.8434	+0.202%	29	+8.224%
2025-11-26	30.8100	30.8100	30.7811	30.7811	+0.355%	734	+8.443%
2025-11-25	30.6700	30.6723	30.6700	30.6723	+0.489%	3,325	+8.828%
2025-11-24	30.4100	30.5230	30.4100	30.5230	+0.948%	330	+9.360%
2025-11-21	30.2364	30.2364	30.2364	30.2364	+0.453%	172	+10.397%
2025-11-20	30.6400	30.6500	30.1000	30.1000	-0.739%	2,477	+10.897%
2025-11-19	30.3000	30.3300	30.3000	30.3242	+0.157%	1,197	+10.077%
2025-11-18	30.3400	30.3400	30.2767	30.2767	-0.395%	632	+10.250%
2025-11-17	30.3967	30.3967	30.3967	30.3967	-0.423%	0	+9.815%
2025-11-14	30.6200	30.6200	30.5257	30.5257	+0.064%	2,333	+9.350%
2025-11-13	30.6800	30.6900	30.5061	30.5061	-0.826%	263	+9.421%
2025-11-12	30.7500	30.7602	30.7400	30.7602	+0.013%	1,288	+8.517%
2025-11-11	30.7100	30.7700	30.7100	30.7561	+0.068%	1,848	+8.531%
2025-11-10	30.7600	30.7600	30.7352	30.7352	+0.745%	696	+8.605%
2025-11-07	30.3750	30.5079	30.3100	30.5079	+0.064%	417	+9.414%
2025-11-06	30.4800	30.5600	30.4800	30.4885	-0.529%	2,904	+9.484%
2025-11-05	30.6200	30.7000	30.6200	30.6507	+0.275%	2,813	+8.905%
2025-11-04	30.5800	30.5800	30.5667	30.5667	-0.515%	8,538	+9.204%
2025-11-03	30.6800	30.7500	30.6800	30.7250	+0.057%	4,160	+8.641%
2025-10-31	30.6700	30.7500	30.6700	30.7074	+0.115%	2,771	+8.703%
2025-10-30	30.6721	30.6721	30.6721	30.6721	-0.405%	0	+8.829%
2025-10-29	30.7700	30.7969	30.7700	30.7969	-0.086%	200	+8.388%
2025-10-28	30.8300	30.8800	30.8233	30.8233	+0.010%	2,070	+8.295%
2025-10-27	30.8300	30.8300	30.8201	30.8201	+0.396%	581	+8.306%
2025-10-24	30.7000	30.7000	30.6986	30.6986	+0.371%	262	+8.735%
2025-10-23	30.5200	30.6200	30.5200	30.5850	+0.297%	1,714	+9.138%
2025-10-22	30.4200	30.4943	30.4200	30.4943	-0.267%	231	+9.463%
2025-10-21	30.6100	30.6100	30.5760	30.5760	+0.029%	1,677	+9.171%
2025-10-20	30.5400	30.5900	30.5400	30.5671	+0.628%	756	+9.202%
2025-10-17	30.2300	30.3764	30.2300	30.3764	+0.437%	166	+9.888%
2025-10-16	30.3940	30.4200	30.2150	30.2442	-0.369%	1,179	+10.368%
2025-10-15	30.3400	30.3563	30.3400	30.3563	+0.163%	233	+9.961%
2025-10-14	30.3100	30.3100	30.3069	30.3069	+0.828%	221	+10.140%
2025-10-10	30.0580	30.0580	30.0580	30.0580	-1.467%	32	+11.052%
2025-10-09	30.4600	30.5055	30.4600	30.5055	-0.131%	100	+9.423%
2025-10-08	30.5454	30.5454	30.5454	30.5454	+0.263%	0	+9.280%
2025-10-07	30.5200	30.5200	30.4654	30.4654	-0.228%	100	+9.567%
2025-10-06	30.5350	30.5350	30.5350	30.5350	+0.170%	21	+9.317%
2025-10-03	30.4833	30.4833	30.4833	30.4833	-0.024%	177	+9.503%
2025-10-02	30.4906	30.4906	30.4906	30.4906	-0.011%	0	+9.476%
2025-10-01	30.4812	30.4941	30.4812	30.4941	+0.141%	400	+9.464%
2025-09-30	30.3900	30.4511	30.3900	30.4511	+0.201%	1,231	+9.618%
2025-09-29	30.3900	30.4000	30.3900	30.3900	+0.155%	890	+9.839%
2025-09-26	30.2600	30.3500	30.2600	30.3431	+0.370%	237	+10.009%
2025-09-25	30.1900	30.2400	30.1900	30.2312	-0.150%	2,502	+10.416%
2025-09-24	30.2765	30.2765	30.2765	30.2765	-0.100%	0	+10.251%
2025-09-23	30.3700	30.3700	30.3068	30.3068	-0.324%	1,103	+10.140%
2025-09-22	30.4100	30.4200	30.4052	30.4052	+0.144%	1,055	+9.784%
2025-09-19	30.3500	30.3616	30.3500	30.3616	+0.238%	270	+9.942%
2025-09-18	30.3400	30.3500	30.2895	30.2895	+0.292%	1,200	+10.203%
2025-09-17	30.2012	30.2012	30.2012	30.2012	-0.082%	56	+10.525%
2025-09-16	30.2800	30.2800	30.2260	30.2260	-0.165%	13,200	+10.435%
2025-09-15	30.2700	30.2800	30.2500	30.2759	+0.200%	990	+10.253%
2025-09-12	30.2156	30.2156	30.2156	30.2156	-0.029%	43	+10.473%
2025-09-11	30.2244	30.2244	30.2244	30.2244	+0.472%	0	+10.441%
2025-09-10	30.1200	30.1200	30.0600	30.0823	+0.139%	3,965	+10.962%
2025-09-09	29.9700	30.0406	29.9700	30.0406	+0.202%	3,794	+11.116%
2025-09-08	29.9765	29.9950	29.9700	29.9800	+0.121%	5,694	+11.341%
2025-09-05	29.9900	30.0000	29.9200	29.9439	-0.102%	4,140	+11.475%
2025-09-04	29.8300	29.9800	29.8200	29.9745	+0.511%	4,632	+11.361%
2025-09-03	29.7800	29.8220	29.7800	29.8220	+0.276%	3,654	+11.931%
2025-09-02	29.7100	29.7398	29.6800	29.7398	-0.334%	1,039	+12.240%
2025-08-29	29.8750	29.8750	29.8101	29.8396	-0.433%	5,345	+11.865%
2025-08-28	29.8800	29.9798	29.8700	29.9694	+0.249%	13,968	+11.380%
2025-08-27	29.8750	29.8949	29.8750	29.8949	+0.154%	405	+11.658%
2025-08-26	29.8090	29.8488	29.7800	29.8488	+0.179%	3,191	+11.830%
2025-08-25	29.8400	29.8400	29.7800	29.7954	-0.207%	1,154	+12.031%
2025-08-22	29.8300	29.8573	29.8200	29.8573	+0.964%	394	+11.798%
2025-08-21	29.6000	29.6000	29.5400	29.5723	-0.226%	2,400	+12.876%
2025-08-20	29.5500	29.6394	29.5500	29.6394	-0.116%	1,834	+12.620%
2025-08-19	29.6739	29.6739	29.6739	29.6739	-0.423%	391	+12.489%
2025-08-18	29.7565	29.8000	29.7565	29.8000	+0.134%	4,193	+12.013%
2025-08-15	29.7700	29.8100	29.7400	29.7600	-0.187%	2,828	+12.164%
2025-08-14	29.7510	29.8158	29.7510	29.8158	+0.053%	935	+11.954%
2025-08-13	29.7900	30.0600	29.7600	29.8000	+0.158%	3,929	+12.013%
2025-08-12	29.7200	29.8700	29.6630	29.7529	+0.626%	8,246	+12.191%
2025-08-11	29.5600	29.7200	29.5600	29.5678	-0.062%	1,993	+12.893%
2025-08-08	29.5787	29.8700	29.5787	29.5860	+0.486%	6,056	+12.824%
2025-08-07	29.6000	29.8100	29.4300	29.4430	-0.143%	9,898	+13.372%
2025-08-06	29.3899	29.5100	29.3899	29.4852	+0.375%	17,719	+13.209%
2025-08-05	29.4600	29.5000	29.3555	29.3750	-0.167%	15,940	+13.634%
2025-08-04	29.3600	29.4300	29.3100	29.4241	+0.914%	15,611	+13.444%
2025-08-01	29.3500	29.3500	29.0800	29.1575	-0.710%	42,104	+14.482%
2025-07-31	29.4150	29.5669	29.3661	29.3661	+0.051%	18,706	+13.668%
2025-07-30	29.3780	29.3800	29.3400	29.3510	+0.068%	7,955	+13.727%
2025-07-29	29.5000	29.5000	29.3275	29.3310	-0.031%	950	+13.805%
2025-07-28	29.3600	29.3600	29.3400	29.3400	+0.069%	341	+13.770%
2025-07-25	29.3200	29.3200	29.3198	29.3198	+0.212%	697	+13.848%
2025-07-24	29.2577	29.2577	29.2577	29.2577	+0.112%	1	+14.090%
2025-07-23	29.1800	29.2251	29.1600	29.2251	+0.258%	10,565	+14.217%
2025-07-22	29.0499	29.1500	29.0499	29.1500	+0.180%	2,638	+14.511%
2025-07-21	29.1793	29.1793	29.0975	29.0975	+0.180%	1,504	+14.718%
2025-07-18	29.0300	29.0452	29.0200	29.0452	+0.115%	1,849	+14.924%
2025-07-17	29.0118	29.0118	29.0118	29.0118	+0.455%	9	+15.057%
2025-07-16	28.8200	28.8805	28.8200	28.8805	+0.209%	104	+15.580%
2025-07-15	28.8202	28.8202	28.8202	28.8202	-0.215%	17	+15.822%
2025-07-14	28.8822	28.8822	28.8822	28.8822	+0.077%	189	+15.573%
2025-07-11	28.8601	28.8601	28.8601	28.8601	-0.085%	5	+15.661%
2025-07-10	28.8895	28.8895	28.8847	28.8847	+0.207%	484	+15.563%
2025-07-09	28.8000	28.8250	28.8000	28.8250	+0.430%	105	+15.802%
2025-07-08	28.7017	28.7017	28.7017	28.7017	+0.096%	114	+16.300%
2025-07-07	28.7400	28.7400	28.6400	28.6741	-0.471%	256	+16.412%
2025-07-03	28.8099	28.8099	28.8099	28.8099	+0.513%	43	+15.863%
2025-07-02	28.6300	28.6628	28.6300	28.6628	+0.255%	6,707	+16.458%
2025-07-01	28.5800	28.5900	28.5800	28.5900	-0.397%	1,952	+16.754%
2025-06-30	28.5600	28.7040	28.5600	28.7040	+0.751%	143,037	+16.290%
2025-06-27	28.5400	28.5550	28.4900	28.4900	+0.317%	255,961	+17.164%
2025-06-26	28.4200	28.4282	28.4000	28.4001	+0.530%	3,835	+17.535%
2025-06-25	28.3400	28.3400	28.2400	28.2503	+0.011%	879	+18.158%
2025-06-24	28.2300	28.3000	28.2117	28.2472	+0.887%	1,479	+18.171%
2025-06-23	27.8900	27.9989	27.8211	27.9989	+0.765%	2,116	+19.219%
2025-06-20	27.8860	27.8860	27.7650	27.7864	-0.247%	1,648	+20.131%
2025-06-18	27.9499	27.9499	27.8551	27.8551	+0.126%	2,490	+19.834%
2025-06-17	27.8201	27.8201	27.8201	27.8201	-0.589%	88	+19.985%
2025-06-16	27.9849	27.9849	27.9849	27.9849	+0.772%	13	+19.279%
2025-06-13	27.7705	27.7705	27.7705	27.7705	-0.876%	0	+20.199%
2025-06-12	28.0160	28.0160	28.0160	28.0160	+0.265%	0	+19.146%
2025-06-11	27.9419	27.9419	27.9419	27.9419	-0.163%	0	+19.462%
2025-06-10	27.9876	27.9876	27.9876	27.9876	+0.314%	57	+19.267%
2025-06-09	27.9100	27.9100	27.9000	27.9000	+0.118%	2,662	+19.642%
2025-06-06	27.9250	27.9250	27.8500	27.8672	+0.825%	3,552	+19.782%
2025-06-05	27.6200	27.6393	27.6200	27.6393	-0.427%	195	+20.770%
2025-06-04	27.8198	27.8198	27.7577	27.7577	-0.013%	495	+20.255%
2025-06-03	27.8000	27.8000	27.7613	27.7613	+0.516%	2,724	+20.239%
2025-06-02	27.6200	27.6400	27.6189	27.6189	+0.211%	1,046	+20.859%
2025-05-30	27.5607	27.5607	27.5607	27.5607	+0.126%	0	+21.114%
2025-05-29	27.5984	27.5984	27.5261	27.5261	+0.266%	1,543	+21.267%
2025-05-28	27.5100	27.5600	27.4532	27.4532	-0.378%	13,649	+21.589%
2025-05-27	27.5575	27.5575	27.5575	27.5575	+1.397%	79	+21.129%
2025-05-23	27.2300	27.2300	27.1779	27.1779	-0.469%	100	+22.820%
2025-05-22	27.3600	27.3900	27.3061	27.3061	-0.064%	159,777	+22.244%
2025-05-21	27.6299	27.6300	27.3236	27.3236	-1.072%	238,056	+22.165%
2025-05-20	27.6300	27.6300	27.6198	27.6198	-0.292%	101	+20.855%
2025-05-19	27.6300	27.7100	27.6300	27.7007	+0.130%	8,176	+20.502%
2025-05-16	27.6648	27.6648	27.6648	27.6648	+0.521%	0	+20.659%
2025-05-15	27.5215	27.5215	27.5215	27.5215	+0.269%	82	+21.287%
2025-05-14	27.4476	27.4476	27.4476	27.4476	+0.097%	49	+21.614%
2025-05-13	27.4200	27.4900	27.4200	27.4211	+0.607%	2,647	+21.731%
2025-05-12	27.2557	27.2557	27.2557	27.2557	+2.147%	2	+22.470%
2025-05-09	26.6828	26.6828	26.6828	26.6828	-0.084%	98	+25.099%
2025-05-08	26.7053	26.7053	26.7053	26.7053	+0.412%	0	+24.994%
2025-05-07	26.7100	26.7100	26.5800	26.5958	+0.194%	6,600	+25.509%
2025-05-06	26.5444	26.5444	26.5444	26.5444	-0.436%	0	+25.752%
2025-05-05	26.6607	26.6607	26.6607	26.6607	-0.427%	0	+25.203%
2025-05-02	26.7700	26.7751	26.7700	26.7751	+0.945%	817	+24.668%
2025-05-01	26.5245	26.5245	26.5245	26.5245	+0.394%	0	+25.846%
2025-04-30	26.4203	26.4203	26.4203	26.4203	+0.150%	0	+26.342%
2025-04-29	26.3808	26.3808	26.3808	26.3808	+0.348%	0	+26.531%
2025-04-28	26.2892	26.2892	26.2892	26.2892	+0.116%	30	+26.972%
2025-04-25	26.2588	26.2588	26.2588	26.2588	+0.430%	0	+27.119%
2025-04-24	26.1463	26.1463	26.1463	26.1463	+1.149%	18	+27.666%
2025-04-23	26.0300	26.0300	25.8493	25.8493	+1.118%	4,500	+29.133%
2025-04-22	25.5636	25.5636	25.5636	25.5636	+1.457%	0	+30.576%
2025-04-21	25.1964	25.1964	25.1964	25.1964	-1.384%	17	+32.479%
2025-04-17	25.5500	25.6200	25.5500	25.5500	+0.221%	459	+30.646%
2025-04-16	25.4937	25.4937	25.4937	25.4937	-1.445%	0	+30.934%
2025-04-15	25.8675	25.8675	25.8675	25.8675	-0.098%	0	+29.042%
2025-04-14	25.8392	25.8930	25.8392	25.8930	+0.571%	414	+28.915%
2025-04-11	25.7460	25.7460	25.7460	25.7460	+1.291%	0	+29.651%
2025-04-10	25.4178	25.4178	25.4178	25.4178	-2.377%	4	+31.325%
2025-04-09	26.0368	26.0368	26.0368	26.0368	+5.994%	60	+28.203%
2025-04-08	24.5644	24.5644	24.5644	24.5644	-1.083%	0	+35.888%
2025-04-07	24.8700	24.8700	24.8334	24.8334	-0.201%	140	+34.416%
2025-04-04	24.8833	24.8833	24.8833	24.8833	-3.794%	86	+34.146%
2025-04-03	26.1600	26.1600	25.8647	25.8647	-3.284%	7,100	+29.056%
2025-04-02	26.7430	26.7430	26.7430	26.7430	+0.690%	0	+24.818%
2025-04-01	26.5598	26.5598	26.5598	26.5598	+0.043%	0	+25.679%
2025-03-31	26.5483	26.5483	26.5483	26.5483	+0.376%	0	+25.733%
2025-03-28	26.4488	26.4488	26.4488	26.4488	-1.316%	0	+26.206%
2025-03-27	26.8016	26.8016	26.8016	26.8016	-0.161%	0	+24.545%
2025-03-26	26.8448	26.8448	26.8448	26.8448	-0.736%	0	+24.344%
2025-03-25	27.0438	27.0438	27.0438	27.0438	+0.014%	0	+23.429%
2025-03-24	27.0400	27.0400	27.0400	27.0400	+1.318%	289	+23.447%
2025-03-21	26.6882	26.6882	26.6882	26.6882	-0.024%	0	+25.074%
2025-03-20	26.6946	26.6946	26.6946	26.6946	-0.122%	0	+25.044%
2025-03-19	26.7273	26.7273	26.7273	26.7273	+0.693%	349	+24.891%
2025-03-18	26.5434	26.5434	26.5434	26.5434	-0.755%	41	+25.756%
2025-03-17	26.7454	26.7454	26.7454	26.7454	+0.398%	3	+24.807%
2025-03-14	26.6394	26.6394	26.6394	26.6394	+1.395%	4	+25.303%
2025-03-13	26.3708	26.3708	26.2730	26.2730	-0.884%	740	+27.051%
2025-03-12	26.5073	26.5073	26.5073	26.5073	+0.354%	100	+25.928%
2025-03-11	26.4139	26.4139	26.4139	26.4139	-0.491%	3	+26.373%
2025-03-10	26.5441	26.5441	26.5441	26.5441	-1.748%	0	+25.753%
2025-03-07	27.0163	27.0163	27.0163	27.0163	+0.388%	25	+23.555%
2025-03-06	27.0200	27.0200	26.8800	26.9119	-1.134%	2,738	+24.034%
2025-03-05	27.2207	27.2207	27.2207	27.2207	+0.892%	0	+22.627%
2025-03-04	27.0500	27.2500	26.9300	26.9800	-0.787%	7,115	+23.721%
2025-03-03	27.1939	27.1939	27.1939	27.1939	-1.054%	41	+22.748%
2025-02-28	27.4836	27.4836	27.4836	27.4836	+0.839%	65	+21.454%
2025-02-27	27.5500	27.5500	27.2549	27.2549	-0.915%	198	+22.473%
2025-02-26	27.5066	27.5066	27.5066	27.5066	+0.001%	77	+21.353%
2025-02-25	27.5064	27.5064	27.5064	27.5064	-0.246%	0	+21.354%
2025-02-24	27.5743	27.5743	27.5743	27.5743	-0.230%	1	+21.055%
2025-02-21	27.6380	27.6380	27.6380	27.6380	-0.886%	1	+20.776%
2025-02-20	27.8852	27.8852	27.8852	27.8852	-0.137%	0	+19.705%
2025-02-19	27.9234	27.9234	27.9234	27.9234	+0.124%	2	+19.541%
2025-02-18	27.8800	27.8889	27.8800	27.8889	+0.200%	229	+19.689%
2025-02-14	27.8331	27.8331	27.8331	27.8331	-0.089%	0	+19.929%
2025-02-13	27.8700	27.8700	27.8580	27.8580	+0.625%	2,536	+19.822%
2025-02-12	27.7100	27.7100	27.6851	27.6851	-0.090%	6,527	+20.570%
2025-02-11	27.7101	27.7101	27.7101	27.7101	+0.058%	95	+20.461%
2025-02-10	27.7100	27.7100	27.6939	27.6939	+0.352%	8,091	+20.532%
2025-02-07	27.5968	27.5968	27.5968	27.5968	-0.468%	0	+20.956%
2025-02-06	27.7266	27.7266	27.7266	27.7266	+0.200%	0	+20.390%

.dark-mode .WxySx5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WxySx5{ color: #333333; background-color: white; border: 2px solid #333333; }AUGPPGIM S&P 500 Buffer 12 ETF - Auguststock BATS ETF

AUGP
PGIM S&P 500 Buffer 12 ETF - August
stock BATS ETF