Dark

AUGM
FT Vest U.S. Equity Max Buffer ETF - August
stock BATS ETF

At Close

Oct 1, 2026 3:40:52 PM EDT

35.42USD0.000%(+35.42)130

35.47Bid 35.53Ask 0.06Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

35.48USD+0.169%(+0.06)2

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	35.3550	35.4600	35.3550	35.4400	+0.101%	6,528	0.000%
2026-09-30	35.4390	35.4390	35.4043	35.4043	+0.068%	25,524	+0.101%
2026-09-29	35.3924	35.3924	35.3700	35.3803	-0.042%	3,445	+0.169%
2026-09-28	35.3850	35.4600	35.3700	35.3950	-0.169%	7,245	+0.127%
2026-09-25	35.4500	35.4600	35.4000	35.4550	+0.071%	13,072	-0.042%
2026-09-24	35.4050	35.4400	35.4050	35.4300	+0.071%	5,980	+0.028%
2026-09-23	35.4300	35.4400	35.4050	35.4050	-0.099%	4,078	+0.099%
2026-09-22	35.4700	35.4700	35.4001	35.4401	+0.000%	8,447	-0.000%
2026-09-21	35.4300	35.4700	35.3850	35.4400	+0.311%	7,198	0.000%
2026-09-18	35.3600	35.3700	35.3200	35.3300	-0.085%	17,669	+0.311%
2026-09-17	35.3450	35.3600	35.3100	35.3600	+0.255%	17,502	+0.226%
2026-09-16	35.3268	35.3500	35.1900	35.2700	-0.113%	14,721	+0.482%
2026-09-15	35.3300	35.3400	35.2850	35.3100	-0.113%	37,691	+0.368%
2026-09-14	35.3290	35.3700	35.3000	35.3500	-0.038%	17,911	+0.255%
2026-09-11	35.3400	35.4100	35.3400	35.3634	+0.066%	377,014	+0.217%
2026-09-10	35.3490	35.3500	35.3008	35.3400	-0.086%	18,112	+0.283%
2026-09-09	35.4090	35.4100	35.3552	35.3704	-0.140%	8,522	+0.197%
2026-09-08	35.3700	35.4400	35.3700	35.4200	-0.047%	22,969	+0.056%
2026-09-04	35.4350	35.4950	35.4200	35.4366	-0.094%	8,478	+0.010%
2026-09-03	35.4100	35.4900	35.4100	35.4700	+0.198%	4,677	-0.085%
2026-09-02	35.3900	35.4100	35.3700	35.4000	+0.085%	15,122	+0.113%
2026-09-01	35.8300	35.8300	35.3100	35.3700	-0.083%	34,702	+0.198%
2026-08-31	35.4300	35.4300	35.3700	35.3995	-0.030%	16,140	+0.114%
2026-08-28	35.5500	35.5500	35.4100	35.4100	-0.099%	36,953	+0.085%
2026-08-27	35.4500	35.4800	35.4200	35.4450	+0.014%	15,568	-0.014%
2026-08-26	35.4600	35.4600	35.3600	35.4399	+0.042%	90,349	+0.000%
2026-08-25	35.4100	35.4299	35.4100	35.4250	+0.028%	54,978	+0.042%
2026-08-24	35.4800	35.4800	35.3650	35.4150	+0.071%	125,695	+0.071%
2026-08-21	35.3750	35.3899	35.3400	35.3899	+0.155%	98,462	+0.142%
2026-08-20	35.3200	35.3700	35.3000	35.3350	+0.014%	40,629	+0.297%
2026-08-19	35.3300	35.3500	35.3000	35.3300	+0.028%	5,901	+0.311%
2026-08-18	35.3200	35.3500	35.2950	35.3200	+0.014%	2,689	+0.340%
2026-08-17	35.2600	35.3500	35.2600	35.3150	-0.055%	3,916	+0.354%
2026-08-14	35.3500	35.3599	35.3100	35.3344	+0.012%	17,702	+0.299%
2026-08-13	35.3600	35.3600	35.2900	35.3300	+0.014%	3,113	+0.311%
2026-08-12	35.3250	35.3400	35.3250	35.3250	+0.014%	9,501	+0.326%
2026-08-11	35.2800	35.3500	35.2800	35.3200	+0.014%	9,868	+0.340%
2026-08-10	35.3150	35.3600	35.3150	35.3150	0.000%	4,152	+0.354%
2026-08-07	35.3150	35.3150	35.3150	35.3150	+0.028%	8	+0.354%
2026-08-06	35.2450	35.3050	35.2450	35.3050	+0.014%	482	+0.382%
2026-08-05	35.3100	35.3300	35.2600	35.3000	+0.028%	5,360	+0.397%
2026-08-04	35.2900	35.2900	35.2900	35.2900	+0.028%	6	+0.425%
2026-08-03	35.2800	35.2800	35.2800	35.2800	+0.050%	94	+0.454%
2026-07-31	35.2899	35.2899	35.2622	35.2622	+0.091%	495	+0.504%
2026-07-30	35.2250	35.2300	35.2250	35.2300	+0.446%	192	+0.596%
2026-07-29	35.1500	35.1510	35.0734	35.0734	-0.388%	456	+1.045%
2026-07-28	35.2100	35.2100	35.2100	35.2100	+0.043%	322	+0.653%
2026-07-27	35.1950	35.1950	35.1950	35.1950	+0.043%	45	+0.696%
2026-07-24	35.1800	35.1800	35.1800	35.1800	+0.057%	19	+0.739%
2026-07-23	35.1600	35.1600	35.1600	35.1600	-0.114%	22	+0.796%
2026-07-22	35.1601	35.2000	35.1601	35.2000	+0.028%	208	+0.682%
2026-07-21	35.1900	35.1900	35.1900	35.1900	+0.071%	62	+0.710%
2026-07-20	35.1400	35.1650	35.1400	35.1650	+0.043%	631	+0.782%
2026-07-17	35.1500	35.1500	35.1500	35.1500	-0.057%	6	+0.825%
2026-07-16	35.1700	35.1700	35.1700	35.1700	-0.014%	82	+0.768%
2026-07-15	35.1410	35.2100	35.1400	35.1750	+0.011%	4,910	+0.753%
2026-07-14	35.1711	35.1711	35.1711	35.1711	+0.060%	6	+0.765%
2026-07-13	35.1500	35.1500	35.1500	35.1500	-0.043%	6	+0.825%
2026-07-10	35.1600	35.1650	35.1600	35.1650	+0.085%	840	+0.782%
2026-07-09	35.1350	35.1350	35.1350	35.1350	+0.100%	6	+0.868%
2026-07-08	35.0600	35.1000	35.0600	35.1000	-0.043%	494	+0.969%
2026-07-07	35.0800	35.1150	35.0800	35.1150	-0.014%	569	+0.926%
2026-07-06	35.1150	35.1200	35.1150	35.1200	+0.100%	1,955	+0.911%
2026-07-02	35.0700	35.0848	35.0700	35.0848	+0.020%	121	+1.012%
2026-07-01	35.0500	35.1100	35.0400	35.0777	+0.079%	1,956	+1.033%
2026-06-30	35.0100	35.0500	35.0100	35.0500	+0.100%	1,349	+1.113%
2026-06-29	34.9700	35.0150	34.9700	35.0150	+0.142%	252	+1.214%
2026-06-26	34.9700	34.9700	34.9653	34.9653	+0.001%	317	+1.358%
2026-06-25	34.9750	34.9750	34.9650	34.9650	+0.014%	1,723	+1.359%
2026-06-24	34.9500	34.9600	34.9310	34.9600	+0.086%	1,270	+1.373%
2026-06-23	34.9400	34.9400	34.9300	34.9300	-0.257%	1,634	+1.460%
2026-06-22	35.0000	35.0200	34.9800	35.0200	+0.086%	5,027	+1.199%
2026-06-18	34.9700	34.9900	34.9700	34.9900	+0.129%	117	+1.286%
2026-06-17	34.9450	34.9450	34.9450	34.9450	-0.129%	0	+1.417%
2026-06-16	34.9800	34.9900	34.9800	34.9900	-0.086%	190	+1.286%
2026-06-15	35.0200	35.0200	35.0200	35.0200	+0.226%	0	+1.199%
2026-06-12	34.9411	34.9411	34.9411	34.9411	+0.103%	8	+1.428%
2026-06-11	34.8500	34.9050	34.8500	34.9050	+0.173%	581	+1.533%
2026-06-10	34.8559	34.8559	34.8301	34.8448	-0.115%	1,260	+1.708%
2026-06-09	34.9300	34.9300	34.8800	34.8850	-0.100%	360	+1.591%
2026-06-08	34.9000	34.9350	34.9000	34.9200	+0.057%	1,103	+1.489%
2026-06-05	34.9000	34.9000	34.9000	34.9000	-0.200%	138	+1.547%
2026-06-04	34.7600	34.9700	34.7600	34.9700	+0.029%	1,451	+1.344%
2026-06-03	34.9600	34.9600	34.9200	34.9600	-0.029%	934	+1.373%
2026-06-02	34.9202	34.9700	34.9202	34.9700	+0.029%	8,489	+1.344%
2026-06-01	34.9600	34.9900	34.9300	34.9600	0.000%	7,503	+1.373%
2026-05-29	34.9300	34.9600	34.9210	34.9600	+0.072%	1,347	+1.373%
2026-05-28	34.9700	34.9700	34.9350	34.9350	+0.043%	241	+1.446%
2026-05-27	34.9200	34.9200	34.9200	34.9200	+0.029%	0	+1.489%
2026-05-26	34.8700	34.9100	34.8700	34.9100	+0.072%	2,912	+1.518%
2026-05-22	34.9000	34.9000	34.8850	34.8850	+0.100%	152	+1.591%
2026-05-21	34.8300	34.8500	34.8300	34.8500	+0.043%	300	+1.693%
2026-05-20	34.8000	34.8350	34.8000	34.8350	+0.072%	3,250	+1.737%
2026-05-19	34.8000	34.8100	34.8000	34.8100	-0.029%	998	+1.810%
2026-05-18	34.8000	34.8200	34.8000	34.8200	+0.029%	30,778	+1.781%
2026-05-15	34.7800	34.8100	34.7710	34.8100	-0.072%	1,292	+1.810%
2026-05-14	34.7900	34.8350	34.7900	34.8350	+0.101%	131	+1.737%
2026-05-13	34.8000	34.8000	34.8000	34.8000	+0.049%	204	+1.839%
2026-05-12	34.7829	34.7829	34.7829	34.7829	-0.031%	0	+1.889%
2026-05-11	34.7937	34.7937	34.7937	34.7937	+0.011%	0	+1.858%
2026-05-08	34.7600	34.7900	34.7500	34.7900	+0.149%	1,943	+1.868%
2026-05-07	34.7384	34.7384	34.7384	34.7384	-0.019%	0	+2.020%
2026-05-06	34.7450	34.7450	34.7450	34.7450	+0.115%	3	+2.000%
2026-05-05	34.7050	34.7050	34.7050	34.7050	+0.115%	33	+2.118%
2026-05-04	34.6650	34.6650	34.6650	34.6650	-0.052%	283	+2.236%
2026-05-01	34.6800	34.6950	34.6800	34.6832	+0.110%	4,907	+2.182%
2026-04-30	34.5801	34.6451	34.5801	34.6451	+0.217%	862	+2.294%
2026-04-29	34.4100	34.5700	34.4100	34.5700	-0.101%	1,467	+2.517%
2026-04-28	34.6000	34.6050	34.6000	34.6050	-0.043%	6,041	+2.413%
2026-04-27	34.5800	34.6200	34.5800	34.6200	+0.067%	2,986	+2.369%
2026-04-24	34.6000	34.6000	34.5800	34.5967	+0.192%	1,295	+2.438%
2026-04-23	34.5600	34.5600	34.5300	34.5304	-0.145%	19,843	+2.634%
2026-04-22	34.5800	34.5807	34.5500	34.5807	+0.147%	1,290	+2.485%
2026-04-21	34.5300	34.5300	34.5300	34.5300	-0.072%	24	+2.635%
2026-04-20	34.5400	34.5550	34.5400	34.5550	-0.043%	155	+2.561%
2026-04-17	34.5700	34.5700	34.5700	34.5700	+0.203%	0	+2.517%
2026-04-16	34.4510	34.5000	34.4510	34.5000	+0.058%	671	+2.725%
2026-04-15	34.4800	34.4800	34.4800	34.4800	+0.131%	204	+2.784%
2026-04-14	34.4350	34.4350	34.4350	34.4350	+0.247%	0	+2.919%
2026-04-13	34.3250	34.3500	34.2900	34.3500	+0.102%	1,647	+3.173%
2026-04-10	34.3150	34.3150	34.3150	34.3150	+0.015%	219	+3.278%
2026-04-09	34.2400	34.3100	34.2400	34.3100	+0.196%	532	+3.294%
2026-04-08	34.2200	34.2500	34.2000	34.2428	+0.555%	5,823	+3.496%
2026-04-07	33.9700	34.0538	33.9700	34.0538	+0.014%	616	+4.071%
2026-04-06	33.8300	34.0600	33.8300	34.0490	+0.203%	4,485	+4.085%
2026-04-02	33.9900	34.0200	33.9800	33.9801	-0.030%	1,088	+4.296%
2026-04-01	33.9900	34.0200	33.9700	33.9902	+0.345%	2,108	+4.265%
2026-03-31	33.7900	33.9250	33.7900	33.8734	+0.503%	3,344	+4.625%
2026-03-30	33.7700	33.7700	33.6900	33.7039	-0.100%	28,275	+5.151%
2026-03-27	33.7900	33.7900	33.7376	33.7376	-0.356%	480	+5.046%
2026-03-26	33.9300	33.9300	33.8581	33.8581	-0.399%	633	+4.672%
2026-03-25	34.0200	34.0200	33.9700	33.9939	+0.135%	622	+4.254%
2026-03-24	33.9400	33.9500	33.9300	33.9481	-0.109%	2,850	+4.395%
2026-03-23	34.0500	34.0600	33.9600	33.9851	+0.357%	4,731	+4.281%
2026-03-20	33.9300	33.9300	33.7600	33.8643	-0.384%	2,614	+4.653%
2026-03-19	33.9700	33.9948	33.9700	33.9948	-0.056%	115	+4.251%
2026-03-18	34.0400	34.0400	34.0139	34.0139	-0.263%	600	+4.193%
2026-03-17	34.1600	34.1700	34.0800	34.1037	+0.090%	14,517	+3.918%
2026-03-16	34.0400	34.0800	34.0400	34.0730	+0.235%	1,162	+4.012%
2026-03-13	34.0200	34.0350	33.9800	33.9930	-0.137%	1,780	+4.257%
2026-03-12	34.0200	34.0450	34.0100	34.0397	-0.258%	1,278	+4.114%
2026-03-11	34.1000	34.1279	34.0900	34.1279	-0.043%	5,679	+3.845%
2026-03-10	34.1450	34.1900	34.1100	34.1426	-0.021%	9,215	+3.800%
2026-03-09	34.0000	34.1498	34.0000	34.1498	+0.156%	2,716	+3.778%
2026-03-06	34.0700	34.1000	34.0700	34.0967	-0.193%	930	+3.940%
2026-03-05	34.1600	34.1848	34.1300	34.1628	-0.050%	17,592	+3.739%
2026-03-04	34.2000	34.2147	34.1800	34.1800	+0.120%	29,109	+3.686%
2026-03-03	34.0710	34.1750	34.0700	34.1391	-0.149%	8,715	+3.811%
2026-03-02	34.1900	34.2300	34.1900	34.1900	-0.081%	7,017	+3.656%
2026-02-27	34.2000	34.2178	34.1700	34.2178	-0.062%	71,290	+3.572%
2026-02-26	34.2000	34.2389	34.1900	34.2389	-0.056%	11,541	+3.508%
2026-02-25	34.2200	34.2580	34.2200	34.2580	+0.172%	2,881	+3.450%
2026-02-24	34.1610	34.1993	34.1610	34.1993	+0.150%	3,728	+3.628%
2026-02-23	34.1200	34.1480	34.1200	34.1480	-0.201%	25,028	+3.784%
2026-02-20	34.2300	34.2300	34.1400	34.2167	+0.133%	11,836	+3.575%
2026-02-19	34.1714	34.1714	34.1714	34.1714	-0.051%	0	+3.712%
2026-02-18	34.1300	34.2100	34.1300	34.1887	+0.128%	11,101	+3.660%
2026-02-17	34.1100	34.1449	34.1100	34.1449	+0.029%	186	+3.793%
2026-02-13	34.1700	34.2000	34.1350	34.1350	+0.053%	4,676	+3.823%
2026-02-12	34.1600	34.1600	34.1100	34.1168	-0.284%	450	+3.878%
2026-02-11	34.2100	34.2200	34.1800	34.2139	-0.015%	484	+3.584%
2026-02-10	34.2100	34.2189	34.2000	34.2189	-0.015%	528	+3.568%
2026-02-09	34.2000	34.2239	34.2000	34.2239	+0.103%	465	+3.553%
2026-02-06	34.1438	34.1888	34.1438	34.1888	+0.386%	9,664	+3.660%
2026-02-05	34.0310	34.0700	34.0310	34.0572	-0.193%	2,279	+4.060%
2026-02-04	34.1106	34.1230	34.1000	34.1230	-0.104%	2,633	+3.860%
2026-02-03	34.1423	34.1584	34.0900	34.1584	-0.148%	7,690	+3.752%
2026-02-02	34.2089	34.2089	34.2089	34.2089	+0.090%	0	+3.599%
2026-01-30	34.1500	34.1780	34.1500	34.1780	+0.053%	608	+3.692%
2026-01-29	34.1800	34.1800	34.1600	34.1600	-0.099%	683	+3.747%
2026-01-28	34.1800	34.1939	34.1600	34.1939	-0.015%	2,183	+3.644%
2026-01-27	34.1613	34.1989	34.1613	34.1989	+0.059%	363	+3.629%
2026-01-26	34.1500	34.1789	34.1400	34.1789	+0.143%	3,433	+3.690%
2026-01-23	34.1300	34.1300	34.1200	34.1300	+0.029%	1,591	+3.838%
2026-01-22	34.1200	34.1200	34.1000	34.1200	+0.081%	6,510	+3.869%
2026-01-21	34.0800	34.1000	34.0300	34.0925	+0.226%	28,550	+3.952%
2026-01-20	34.0550	34.0550	34.0157	34.0157	-0.389%	1,885	+4.187%
2026-01-16	34.1632	34.1632	34.1485	34.1485	+0.057%	172	+3.782%
2026-01-15	34.1289	34.1289	34.1289	34.1289	+0.039%	0	+3.842%
2026-01-14	34.1155	34.1155	34.1155	34.1155	-0.071%	0	+3.882%
2026-01-13	34.1396	34.1396	34.1396	34.1396	-0.030%	0	+3.809%
2026-01-12	34.1332	34.1700	34.1332	34.1498	+0.029%	839	+3.778%
2026-01-09	34.1300	34.1700	34.1100	34.1399	+0.150%	15,981	+3.808%
2026-01-08	34.0600	34.1200	34.0600	34.0889	-0.015%	3,633	+3.963%
2026-01-07	34.0939	34.0939	34.0939	34.0939	0.000%	72	+3.948%
2026-01-06	34.0700	34.0939	34.0650	34.0939	+0.050%	1,877	+3.948%
2026-01-05	34.0500	34.0780	34.0500	34.0770	+0.168%	1,959	+4.000%
2026-01-02	34.0200	34.0250	34.0000	34.0200	-0.024%	4,011	+4.174%
2025-12-31	34.0300	34.0300	34.0282	34.0282	-0.061%	2,663	+4.149%
2025-12-30	34.0600	34.0600	34.0400	34.0489	-0.032%	4,264	+4.086%
2025-12-29	34.0600	34.0700	34.0599	34.0599	-0.000%	1,777	+4.052%
2025-12-26	34.0400	34.0600	34.0200	34.0600	+0.118%	384	+4.052%
2025-12-24	34.0700	34.0700	34.0200	34.0200	0.000%	2,538	+4.174%
2025-12-23	33.9900	34.0200	33.9900	34.0200	+0.029%	8,219	+4.174%
2025-12-22	33.9900	34.0100	33.9700	34.0100	+0.165%	12,249	+4.205%
2025-12-19	33.9200	33.9539	33.9200	33.9539	+0.214%	1,425	+4.377%
2025-12-18	33.8700	33.9200	33.8700	33.8815	+0.140%	10,827	+4.600%
2025-12-17	33.8700	33.8700	33.8340	33.8340	-0.121%	1,580	+4.747%
2025-12-16	33.8710	33.8900	33.8710	33.8750	-0.114%	1,433	+4.620%
2025-12-15	33.9000	33.9136	33.9000	33.9136	+0.039%	835	+4.501%
2025-12-12	33.8955	33.9004	33.8800	33.9004	-0.143%	1,607	+4.542%
2025-12-11	33.9490	33.9490	33.9490	33.9490	+0.021%	45	+4.392%
2025-12-10	33.8800	33.9418	33.8800	33.9418	+0.160%	580	+4.414%
2025-12-09	33.8875	33.8875	33.8875	33.8875	+0.011%	121	+4.581%
2025-12-08	33.8800	33.8839	33.8800	33.8839	-0.067%	272	+4.592%
2025-12-05	33.9150	33.9150	33.9066	33.9066	+0.079%	104	+4.522%
2025-12-04	33.8930	33.8930	33.8800	33.8800	-0.007%	1,307	+4.604%
2025-12-03	33.8700	33.8823	33.8700	33.8823	+0.084%	1,718	+4.597%
2025-12-02	33.8596	33.8596	33.8540	33.8540	+0.057%	1,264	+4.685%
2025-12-01	33.8200	33.8700	33.8200	33.8347	-0.089%	831	+4.745%
2025-11-28	33.8300	33.8650	33.8300	33.8650	+0.130%	298	+4.651%
2025-11-26	33.8100	33.8209	33.8100	33.8209	+0.151%	220	+4.787%
2025-11-25	33.7100	33.7698	33.7100	33.7698	+0.142%	1,670	+4.946%
2025-11-24	33.7100	33.7220	33.6900	33.7220	+0.329%	1,497	+5.095%
2025-11-21	33.5861	33.6115	33.5861	33.6115	+0.202%	367	+5.440%
2025-11-20	33.5710	33.5986	33.5438	33.5438	-0.260%	1,802	+5.653%
2025-11-19	33.6314	33.6314	33.6314	33.6314	+0.035%	72	+5.378%
2025-11-18	33.6100	33.6198	33.5900	33.6198	-0.109%	1,653	+5.414%
2025-11-17	33.6567	33.6567	33.6400	33.6566	-0.214%	2,392	+5.299%
2025-11-14	33.7500	33.7600	33.6900	33.7289	+0.062%	989	+5.073%
2025-11-13	33.7100	33.7100	33.6700	33.7080	-0.327%	1,548	+5.138%
2025-11-12	33.8187	33.8187	33.8187	33.8187	+0.023%	0	+4.794%
2025-11-11	33.7403	33.8109	33.7403	33.8109	+0.031%	500	+4.818%
2025-11-10	33.7700	33.8005	33.7652	33.8005	+0.251%	2,560	+4.851%
2025-11-07	33.7158	33.7158	33.7158	33.7158	+0.034%	50	+5.114%
2025-11-06	33.7148	33.7400	33.7044	33.7044	-0.151%	720	+5.149%
2025-11-05	33.7200	33.7649	33.7200	33.7554	+0.056%	696	+4.991%
2025-11-04	33.7365	33.7365	33.7365	33.7365	-0.167%	132	+5.049%
2025-11-03	33.7931	33.7931	33.7931	33.7931	-0.010%	31	+4.873%
2025-10-31	33.7700	33.8050	33.7600	33.7964	+0.067%	5,193	+4.863%
2025-10-30	33.7700	33.8000	33.7700	33.7737	+0.011%	6,995	+4.934%
2025-10-29	33.8200	33.8200	33.7700	33.7700	-0.189%	3,797	+4.945%
2025-10-28	33.8200	33.8400	33.8200	33.8338	+0.013%	3,957	+4.747%
2025-10-27	33.8550	33.8550	33.8100	33.8293	+0.086%	4,424	+4.761%
2025-10-24	33.7612	33.8004	33.7612	33.8004	+0.152%	5,640	+4.851%
2025-10-23	33.7200	33.7492	33.7200	33.7492	+0.093%	373	+5.010%
2025-10-22	33.7300	33.7300	33.6800	33.7179	-0.095%	1,978	+5.107%
2025-10-21	33.7500	33.7600	33.7300	33.7500	+0.016%	6,228	+5.007%
2025-10-20	33.7350	33.7445	33.7010	33.7445	+0.150%	6,971	+5.025%
2025-10-17	33.6464	33.6941	33.6400	33.6941	+0.149%	523	+5.182%
2025-10-16	33.6700	33.6700	33.6100	33.6441	-0.071%	2,160	+5.338%
2025-10-15	33.6900	33.6900	33.6400	33.6681	+0.113%	1,821	+5.263%
2025-10-14	33.6500	33.6500	33.6300	33.6300	-0.119%	416	+5.382%
2025-10-13	33.6201	33.6700	33.6201	33.6700	+0.298%	18,875	+5.257%
2025-10-10	33.7200	33.7200	33.5700	33.5700	-0.314%	19,798	+5.570%
2025-10-09	33.6800	33.6800	33.6600	33.6757	-0.033%	7,351	+5.239%
2025-10-08	33.6700	33.6868	33.6700	33.6868	+0.050%	544	+5.204%
2025-10-07	33.6800	33.6800	33.6400	33.6700	-0.059%	2,600	+5.257%
2025-10-06	33.6800	33.6936	33.6700	33.6900	+0.071%	15,987	+5.194%
2025-10-03	33.6700	33.6794	33.6661	33.6661	+0.007%	711	+5.269%
2025-10-02	33.6400	33.6638	33.6400	33.6638	+0.041%	452	+5.276%
2025-10-01	33.6550	33.6690	33.6500	33.6500	+0.022%	1,553	+5.319%
2025-09-30	33.6100	33.6427	33.6000	33.6427	+0.100%	16,558	+5.342%
2025-09-29	33.6200	33.6201	33.6000	33.6092	+0.042%	1,202	+5.447%
2025-09-26	33.5950	33.5950	33.5950	33.5950	+0.149%	673	+5.492%
2025-09-25	33.5450	33.5450	33.5450	33.5450	-0.119%	161	+5.649%
2025-09-24	33.5800	33.5850	33.5800	33.5850	-0.024%	312	+5.523%
2025-09-23	33.6170	33.6170	33.5700	33.5930	-0.078%	5,364	+5.498%
2025-09-22	33.6100	33.6192	33.6100	33.6192	+0.041%	425	+5.416%
2025-09-19	33.5897	33.6086	33.5800	33.6054	+0.106%	4,707	+5.459%
2025-09-18	33.5500	33.5697	33.5500	33.5697	+0.086%	137	+5.571%
2025-09-17	33.5302	33.5600	33.5210	33.5410	+0.003%	15,541	+5.662%
2025-09-16	33.5500	33.5500	33.5400	33.5400	-0.104%	8,814	+5.665%
2025-09-15	33.5700	33.5799	33.5500	33.5750	+0.085%	5,077	+5.555%
2025-09-12	33.5400	33.5700	33.5400	33.5465	-0.038%	52,250	+5.644%
2025-09-11	33.5500	33.5799	33.5450	33.5594	+0.282%	3,078	+5.604%
2025-09-10	33.4800	33.4900	33.4651	33.4651	+0.002%	1,133	+5.901%
2025-09-09	33.4600	33.4643	33.4500	33.4643	+0.106%	1,011	+5.904%
2025-09-08	33.4400	33.4700	33.4288	33.4288	+0.073%	949	+6.016%
2025-09-05	33.4400	33.4800	33.3800	33.4043	-0.030%	123,367	+6.094%
2025-09-04	33.3899	33.4200	33.3700	33.4144	+0.177%	147,079	+6.062%
2025-09-03	33.3500	33.3554	33.3101	33.3554	+0.107%	4,761	+6.250%
2025-09-02	33.3100	33.3200	33.2400	33.3199	-0.097%	22,635	+6.363%
2025-08-29	33.5500	33.5500	33.3400	33.3523	-0.072%	25,130	+6.260%
2025-08-28	33.3900	33.3900	33.3762	33.3762	+0.064%	4,868	+6.183%
2025-08-27	33.3411	33.3700	33.3411	33.3550	+0.060%	3,635	+6.251%
2025-08-26	33.3200	33.3350	33.2901	33.3350	+0.087%	19,831	+6.315%
2025-08-25	33.3100	33.3300	33.3003	33.3061	-0.117%	14,519	+6.407%
2025-08-22	33.3400	33.3599	33.3200	33.3452	+0.378%	9,576	+6.282%
2025-08-21	33.2399	33.2690	33.1800	33.2197	-0.106%	21,439	+6.684%
2025-08-20	33.2700	33.2700	33.2172	33.2549	-0.045%	20,121	+6.571%
2025-08-19	33.2900	33.3000	33.2400	33.2699	-0.180%	9,542	+6.523%
2025-08-18	33.4500	33.4500	33.2700	33.3300	+0.151%	139,363	+6.331%
2025-08-15	33.3200	33.3500	33.2300	33.2799	+0.047%	24,980	+6.491%
2025-08-14	33.2900	33.2900	33.2641	33.2641	-0.003%	1,482	+6.541%
2025-08-13	33.2800	33.3000	33.2409	33.2650	+0.020%	5,861	+6.538%
2025-08-12	33.2900	33.2900	33.2500	33.2582	+0.030%	2,331	+6.560%
2025-08-11	33.2700	33.2700	33.2483	33.2483	+0.017%	2,374	+6.592%
2025-08-08	33.2427	33.2427	33.2427	33.2427	+0.013%	0	+6.610%
2025-08-07	33.2600	33.2600	33.2383	33.2383	-0.002%	102	+6.624%
2025-08-06	33.2100	33.2700	33.2100	33.2388	+0.061%	5,077	+6.622%
2025-08-05	33.1850	33.2187	33.1800	33.2187	+0.015%	3,626	+6.687%
2025-08-04	33.1800	33.2136	33.1700	33.2136	+0.284%	1,732	+6.703%
2025-08-01	33.0801	33.1197	33.0801	33.1197	-0.203%	2,065	+7.006%
2025-07-31	33.1800	33.1870	33.1650	33.1870	+0.010%	1,691	+6.789%
2025-07-30	33.1600	33.2300	33.1400	33.1838	-0.015%	9,747	+6.799%
2025-07-29	33.2000	33.2300	33.1600	33.1888	0.000%	15,383	+6.783%
2025-07-28	33.1888	33.1888	33.1888	33.1888	+0.012%	128	+6.783%
2025-07-25	33.2000	33.2000	33.1700	33.1848	+0.030%	6,438	+6.796%
2025-07-24	33.1805	33.1805	33.1401	33.1750	+0.106%	601	+6.827%
2025-07-23	33.1500	33.1500	33.1400	33.1400	+0.077%	1,870	+6.940%
2025-07-22	33.0800	33.1144	33.0800	33.1144	+0.014%	700	+7.023%
2025-07-21	33.0800	33.1097	33.0800	33.1097	+0.120%	334	+7.038%
2025-07-18	33.0700	33.0700	33.0700	33.0700	+0.000%	99	+7.167%
2025-07-17	33.0300	33.0900	33.0300	33.0699	+0.136%	2,877	+7.167%
2025-07-16	32.9900	33.0250	32.9900	33.0250	+0.017%	160	+7.313%
2025-07-15	33.0194	33.0194	33.0194	33.0194	+0.001%	277	+7.331%
2025-07-14	33.0191	33.0191	33.0191	33.0191	-0.017%	0	+7.332%
2025-07-11	33.0400	33.0400	33.0248	33.0248	+0.015%	367	+7.313%
2025-07-10	33.0300	33.0300	33.0198	33.0198	+0.060%	296	+7.330%
2025-07-09	33.0400	33.0400	32.9600	32.9999	+0.121%	3,448	+7.394%
2025-07-08	32.9600	32.9600	32.9600	32.9600	+0.095%	446	+7.524%
2025-07-07	32.9550	32.9550	32.9287	32.9287	-0.125%	509	+7.626%
2025-07-03	32.9600	32.9700	32.9500	32.9700	+0.158%	707	+7.492%
2025-07-02	32.9399	32.9400	32.9179	32.9179	+0.064%	1,262	+7.662%
2025-07-01	32.8400	32.8967	32.8400	32.8967	+0.081%	1,416	+7.731%
2025-06-30	32.8600	32.8850	32.8401	32.8700	+0.019%	2,395	+7.819%
2025-06-27	32.5101	32.8639	32.5101	32.8639	+0.123%	600	+7.839%
2025-06-26	32.8500	32.8500	32.8236	32.8236	+0.209%	4,372	+7.971%
2025-06-25	32.7550	32.7550	32.7550	32.7550	-0.027%	344	+8.197%
2025-06-24	32.7400	32.7700	32.7200	32.7638	+0.349%	5,275	+8.168%
2025-06-23	32.5800	32.6500	32.5500	32.6500	+0.289%	686	+8.545%
2025-06-20	32.5608	32.5608	32.5300	32.5560	-0.023%	3,032	+8.859%
2025-06-18	32.5992	32.5992	32.5600	32.5636	+0.013%	5,803	+8.833%
2025-06-17	32.5801	32.5801	32.5500	32.5595	-0.231%	600	+8.847%
2025-06-16	32.6348	32.6348	32.6348	32.6348	+0.230%	80	+8.596%
2025-06-13	32.5307	32.5600	32.4900	32.5600	-0.184%	395	+8.845%
2025-06-12	32.6200	32.6200	32.6200	32.6200	+0.107%	51	+8.645%
2025-06-11	32.5851	32.5851	32.5851	32.5851	-0.061%	230	+8.761%
2025-06-10	32.5401	32.6100	32.5401	32.6050	+0.127%	864	+8.695%
2025-06-09	32.5201	32.5638	32.5201	32.5638	+0.028%	3,875	+8.833%
2025-06-06	32.5300	32.5546	32.5300	32.5546	+0.368%	203	+8.863%
2025-06-05	32.4353	32.4353	32.4353	32.4353	-0.136%	106	+9.264%
2025-06-04	32.4700	32.5100	32.4600	32.4794	-0.014%	2,931	+9.115%
2025-06-03	32.4600	32.4841	32.4600	32.4841	+0.198%	400	+9.100%
2025-06-02	32.4198	32.4198	32.4198	32.4198	+0.100%	0	+9.316%
2025-05-30	32.3874	32.3874	32.3874	32.3874	+0.087%	0	+9.425%
2025-05-29	32.3400	32.3593	32.3200	32.3593	+0.126%	1,154	+9.520%
2025-05-28	32.3400	32.3400	32.3186	32.3186	-0.222%	100	+9.658%
2025-05-27	32.3095	32.3905	32.3095	32.3905	+0.621%	1,212	+9.415%
2025-05-23	32.1905	32.1905	32.1905	32.1905	-0.133%	0	+10.095%
2025-05-22	32.2200	32.2334	32.2200	32.2334	-0.029%	100	+9.948%
2025-05-21	32.3500	32.3600	32.2428	32.2428	-0.413%	2,438	+9.916%
2025-05-20	32.3500	32.3800	32.3500	32.3764	-0.122%	1,971	+9.462%
2025-05-19	32.3400	32.4159	32.3400	32.4159	+0.037%	1,609	+9.329%
2025-05-16	32.3300	32.4039	32.3200	32.4039	+0.231%	22,409	+9.370%
2025-05-15	32.2101	32.3293	32.2101	32.3293	+0.123%	511	+9.622%
2025-05-14	32.2900	32.2900	32.2301	32.2896	+0.053%	3,704	+9.757%
2025-05-13	32.2650	32.2724	32.2650	32.2724	+0.313%	298	+9.815%
2025-05-12	32.1000	32.1716	32.0900	32.1716	+0.994%	54,919	+10.159%
2025-05-09	31.8550	31.8550	31.8550	31.8550	-0.028%	91	+11.254%
2025-05-08	31.8639	31.8639	31.8639	31.8639	+0.181%	272	+11.223%
2025-05-07	31.7301	31.8062	31.7301	31.8062	+0.052%	540	+11.425%
2025-05-06	31.7101	31.7900	31.7101	31.7896	-0.204%	4,967	+11.483%
2025-05-05	31.8545	31.8545	31.8545	31.8545	-0.203%	105	+11.256%
2025-05-02	31.8901	31.9400	31.8901	31.9193	+0.435%	922	+11.030%
2025-05-01	31.8000	31.8000	31.7812	31.7812	+0.209%	250	+11.512%
2025-04-30	31.5700	31.7148	31.5700	31.7148	+0.099%	3,030	+11.746%
2025-04-29	31.6835	31.6835	31.6835	31.6835	+0.188%	0	+11.856%
2025-04-28	31.6020	31.6239	31.5700	31.6239	+0.095%	246	+12.067%
2025-04-25	31.5500	31.5939	31.5500	31.5939	+0.190%	2,130	+12.174%
2025-04-24	31.4800	31.5341	31.4700	31.5341	+0.512%	2,951	+12.386%
2025-04-23	31.4300	31.4300	31.3500	31.3736	+0.499%	670	+12.961%
2025-04-22	31.2350	31.2350	31.1500	31.2179	+0.535%	1,905	+13.525%
2025-04-21	31.0800	31.0800	31.0518	31.0518	-0.584%	2,339	+14.132%
2025-04-17	31.3000	31.3000	31.2300	31.2343	+0.040%	307	+13.465%
2025-04-16	31.2700	31.3700	31.2217	31.2217	-0.661%	1,480	+13.511%
2025-04-15	31.4800	31.4989	31.4293	31.4293	-0.128%	3,474	+12.761%
2025-04-14	31.4200	31.4696	31.3900	31.4696	+0.041%	11,322	+12.617%
2025-04-11	31.3100	31.4600	31.3100	31.4567	+0.407%	9,051	+12.663%

.dark-mode .pvYztY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pvYztY{ color: #333333; background-color: white; border: 2px solid #333333; }AUGMFT Vest U.S. Equity Max Buffer ETF - Auguststock BATS ETF

AUGM
FT Vest U.S. Equity Max Buffer ETF - August
stock BATS ETF