Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AUGC
Corgi U.S. Equities 10% Structured Buffer ETF - August Series
stock BATS ETF

At Close
0.00USD0.000%(0.00)9
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		25.308425.308425.308425.3084-0.034%70.000%
2026-09-30		25.317025.317025.317025.3170-0.016%6-0.034%
2026-09-29		25.290025.321025.290025.3210-0.103%106-0.050%
2026-09-28		25.347125.347125.347125.3471-0.488%6-0.153%
2026-09-25		25.310025.471525.310025.4715+0.304%109-0.640%
2026-09-24		25.394425.394425.394425.3944-0.040%7-0.339%
2026-09-23		25.380025.404625.380025.4046-0.481%277-0.379%
2026-09-22		25.527325.527325.527325.5273+0.033%8-0.858%
2026-09-21		25.518825.518825.518825.5188+0.900%7-0.824%
2026-09-18		25.160025.291125.160025.2911+0.053%107+0.068%
2026-09-17		25.277825.277825.277825.2778+0.771%6+0.121%
2026-09-16		25.084325.084325.084325.0843-0.266%98+0.893%
2026-09-15		25.151325.151325.151325.1513-0.360%6+0.625%
2026-09-14		25.242125.242125.242125.2421-0.337%6+0.263%
2026-09-11		25.327525.327525.327525.3275+0.595%6-0.075%
2026-09-10		25.177625.177625.177625.1776-0.363%6+0.520%
2026-09-09		25.269325.269325.269325.2693-0.306%6+0.155%
2026-09-08		25.346825.346825.346825.3468-0.361%6-0.151%
2026-09-04		25.438625.438625.438625.4386-0.200%6-0.512%
2026-09-03		25.489525.489525.489525.4895+0.673%6-0.710%
2026-09-02		25.319025.319025.319025.3190+0.375%6-0.042%
2026-09-01		25.224325.224325.224325.2243-0.544%7+0.333%
2026-08-31		25.362325.362325.362325.3623-0.213%8-0.213%
2026-08-28		25.416425.416425.416425.4164-0.060%7-0.425%
2026-08-27		25.431725.431725.431725.4317+0.416%7-0.485%
2026-08-26		25.326425.326425.326425.3264+0.049%6-0.071%
2026-08-25		25.240025.313925.240025.3139+0.626%597-0.022%
2026-08-24		25.370025.370025.156325.1563-0.601%1,907+0.605%
2026-08-21		25.308425.308425.308425.3084+0.281%80.000%
2026-08-20		25.237625.237625.237625.2376-0.509%7+0.281%
2026-08-19		25.366625.366625.366625.3666+0.188%8-0.229%
2026-08-18		25.319025.319025.319025.3190+0.083%10-0.042%
2026-08-17		25.560025.560025.298025.2980-0.682%1,910+0.041%
2026-08-14		25.490025.490025.471625.4716-0.067%359-0.641%
2026-08-13		25.360025.488625.360025.4886+0.342%292-0.707%
2026-08-12		25.470025.470025.401725.4017+0.007%473-0.367%
2026-08-11		25.370025.410025.370025.4000+0.022%420-0.361%
2026-08-10		25.394325.394325.394325.3943+0.011%7-0.338%
2026-08-07		25.391425.391425.391425.3914+0.252%85-0.327%
2026-08-06		25.390025.390025.327725.3277-0.131%106-0.076%
2026-08-05		25.361025.361025.361025.3610+0.048%11-0.207%
2026-08-04		25.410025.420025.348925.34890.000%38,969-0.160%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC