Dark

ATTR
Arin Tactical Tail Risk ETF
stock BATS ETF

At Close

0.00USD0.000%(0.00)1,001

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

94.40USD0.000%(+94.40)4

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	94.3100	94.4043	94.3100	94.4043	+0.523%	1,001	0.000%
2026-07-29	94.0900	94.0900	93.9136	93.9136	-0.439%	465	+0.523%
2026-07-28	94.3273	94.3273	94.3273	94.3273	+0.094%	70	+0.082%
2026-07-27	94.2300	94.2386	94.2199	94.2386	+0.020%	7,546	+0.176%
2026-07-24	94.2100	94.2700	94.2100	94.2193	+0.064%	6,837	+0.196%
2026-07-23	94.2000	94.2000	94.0700	94.1591	-0.445%	20,855	+0.260%
2026-07-22	94.6200	94.6200	94.5803	94.5803	-0.081%	145	-0.186%
2026-07-21	94.6566	94.6566	94.6566	94.6566	+0.191%	48	-0.267%
2026-07-20	94.4765	94.4765	94.4765	94.4765	-0.043%	29	-0.076%
2026-07-17	94.5500	94.5500	94.5175	94.5175	-0.100%	555	-0.120%
2026-07-16	94.6117	94.6117	94.6117	94.6117	-0.168%	14	-0.219%
2026-07-15	94.7711	94.7711	94.7711	94.7711	+0.209%	11	-0.387%
2026-07-14	94.5200	94.6100	94.5200	94.5735	+0.095%	649	-0.179%
2026-07-13	94.6300	94.6300	94.4836	94.4836	-0.134%	1,790	-0.084%
2026-07-10	94.6100	94.6100	94.6100	94.6100	+0.080%	11	-0.217%
2026-07-09	94.4800	94.5347	94.4800	94.5347	+0.500%	1,725	-0.138%
2026-07-08	94.3400	94.3400	94.0647	94.0647	-0.289%	337	+0.361%
2026-07-07	94.2701	94.3375	94.2701	94.3375	-0.048%	450	+0.071%
2026-07-06	94.3829	94.3829	94.3829	94.3829	+0.312%	105	+0.023%
2026-07-02	94.2250	94.2250	94.0889	94.0889	-0.155%	162	+0.335%
2026-07-01	94.2350	94.2350	94.2350	94.2350	+0.199%	428	+0.180%
2026-06-30	94.0475	94.0475	94.0475	94.0475	+0.268%	109	+0.379%
2026-06-29	93.7963	93.7963	93.7963	93.7963	+0.391%	94	+0.648%
2026-06-26	93.4000	93.4307	93.4000	93.4307	+0.152%	139	+1.042%
2026-06-25	93.2893	93.2893	93.2893	93.2893	-0.176%	405	+1.195%
2026-06-24	93.4536	93.4536	93.4536	93.4536	-0.115%	3	+1.017%
2026-06-23	93.6500	93.6500	93.5615	93.5615	-0.342%	3,961	+0.901%
2026-06-22	93.8823	93.8823	93.8823	93.8823	-0.201%	39	+0.556%
2026-06-18	94.0300	94.0711	94.0300	94.0711	+0.422%	414	+0.354%
2026-06-17	93.6757	93.6757	93.6757	93.6757	-0.422%	135	+0.778%
2026-06-16	94.1300	94.1700	94.0725	94.0725	-0.081%	4,340	+0.353%
2026-06-15	94.1900	94.1900	94.1485	94.1485	+0.346%	1,764	+0.272%
2026-06-12	93.8100	93.8236	93.7800	93.8236	+0.080%	2,373	+0.619%
2026-06-11	93.4050	93.7500	93.4050	93.7484	+0.339%	2,257	+0.700%
2026-06-10	93.6700	93.6700	93.4300	93.4317	-0.334%	4,479	+1.041%
2026-06-09	93.5700	93.7448	93.4100	93.7448	-0.158%	860	+0.704%
2026-06-08	93.9800	93.9800	93.8932	93.8932	+0.027%	9,560	+0.544%
2026-06-05	94.2100	94.2100	93.8675	93.8675	-0.532%	544	+0.572%
2026-06-04	94.3400	94.3700	94.3400	94.3700	+0.084%	1,802	+0.036%
2026-06-03	94.3200	94.3400	94.2905	94.2905	-0.121%	1,615	+0.121%
2026-06-02	94.4052	94.4052	94.4052	94.4052	-0.042%	12	-0.001%
2026-06-01	94.4450	94.4450	94.4450	94.4450	-0.031%	80	-0.043%
2026-05-29	94.4739	94.4739	94.4739	94.4739	+0.021%	73	-0.074%
2026-05-28	94.3800	94.4540	94.3800	94.4540	+0.135%	492	-0.053%
2026-05-27	94.2700	94.3400	94.2700	94.3270	+0.069%	1,980	+0.082%
2026-05-26	94.2400	94.2615	94.2400	94.2615	+0.131%	319	+0.151%
2026-05-22	94.1386	94.1386	94.1386	94.1386	+0.070%	1	+0.282%
2026-05-21	94.1200	94.1500	94.0724	94.0724	+0.039%	556	+0.353%
2026-05-20	94.0359	94.0359	94.0359	94.0359	+0.198%	64	+0.392%
2026-05-19	93.8800	93.8800	93.8500	93.8500	-0.159%	331	+0.591%
2026-05-18	93.9996	93.9996	93.9996	93.9996	-0.070%	250	+0.431%
2026-05-15	94.0657	94.0657	94.0657	94.0657	-0.195%	4	+0.360%
2026-05-14	94.2493	94.2493	94.2493	94.2493	+0.155%	3	+0.164%
2026-05-13	94.1030	94.1030	94.1030	94.1030	+0.201%	55	+0.320%
2026-05-12	93.9146	93.9146	93.9146	93.9146	-0.048%	262	+0.521%
2026-05-11	93.9550	93.9600	93.9550	93.9600	+0.021%	711	+0.473%
2026-05-08	93.9150	93.9405	93.9150	93.9405	+0.141%	477	+0.494%
2026-05-07	93.8078	93.8078	93.8078	93.8078	+0.040%	253	+0.636%
2026-05-06	93.7900	93.7900	93.7500	93.7699	+0.206%	338	+0.677%
2026-05-05	93.5775	93.5775	93.5775	93.5775	+0.085%	8	+0.884%
2026-05-04	93.5800	93.5800	93.4976	93.4976	-0.034%	743	+0.970%
2026-05-01	93.5297	93.5297	93.5297	93.5297	+0.091%	161	+0.935%
2026-04-30	93.3600	93.4445	93.3600	93.4445	+0.115%	1,147	+1.027%
2026-04-29	93.3371	93.3371	93.3371	93.3371	-0.039%	95	+1.143%
2026-04-28	93.2600	93.3737	93.2600	93.3737	-0.049%	341	+1.104%
2026-04-27	93.3100	93.4195	93.3100	93.4195	+0.072%	3,302	+1.054%
2026-04-24	93.3524	93.3524	93.3524	93.3524	+0.238%	107	+1.127%
2026-04-23	93.1311	93.1311	93.1311	93.1311	-0.148%	292	+1.367%
2026-04-22	93.2500	93.2692	93.2500	93.2692	+0.269%	229	+1.217%
2026-04-21	93.0500	93.1400	93.0186	93.0186	-0.157%	3,390	+1.490%
2026-04-20	93.1649	93.1649	93.1649	93.1649	-0.087%	26	+1.330%
2026-04-17	93.2500	93.2500	93.2462	93.2462	+0.238%	544	+1.242%
2026-04-16	93.0249	93.0249	93.0249	93.0249	+0.053%	16	+1.483%
2026-04-15	92.9754	92.9754	92.9754	92.9754	+0.225%	0	+1.537%
2026-04-14	92.8100	92.8100	92.7650	92.7665	+0.250%	1,887	+1.766%
2026-04-13	92.4000	92.5350	92.4000	92.5350	+0.196%	564	+2.020%
2026-04-10	92.3400	92.3540	92.3400	92.3540	+0.058%	353	+2.220%
2026-04-09	92.2700	92.3002	92.2700	92.3002	+0.210%	125	+2.280%
2026-04-08	92.1072	92.1072	92.1072	92.1072	+0.826%	42	+2.494%
2026-04-07	91.3525	91.3525	91.3525	91.3525	+0.004%	183	+3.341%
2026-04-06	91.3493	91.3493	91.3493	91.3493	+0.129%	63	+3.344%
2026-04-02	91.2500	91.2500	91.2316	91.2316	+0.120%	238	+3.478%
2026-04-01	91.1500	91.2300	91.1220	91.1220	+0.272%	962	+3.602%
2026-03-31	90.2650	90.8750	90.2650	90.8750	+1.062%	823	+3.884%
2026-03-30	90.0700	90.0700	89.9200	89.9200	-0.033%	325	+4.987%
2026-03-27	90.2950	90.2950	89.9497	89.9497	-0.608%	924	+4.952%
2026-03-26	90.7800	90.7800	90.5000	90.5000	-0.520%	436	+4.314%
2026-03-25	91.1600	91.1600	90.9727	90.9727	+0.193%	250	+3.772%
2026-03-24	90.7600	90.9900	90.7600	90.7978	-0.129%	738	+3.972%
2026-03-23	90.9300	91.0800	90.9150	90.9150	+0.359%	486	+3.838%
2026-03-20	90.8700	90.8700	90.5719	90.5899	-0.370%	773	+4.211%
2026-03-19	90.8000	90.9262	90.8000	90.9262	-0.158%	336	+3.825%
2026-03-18	91.2000	91.2000	91.0700	91.0700	-0.268%	1,689	+3.661%
2026-03-17	91.3600	91.3600	91.3151	91.3151	+0.099%	158	+3.383%
2026-03-16	91.2247	91.2247	91.2247	91.2247	+0.275%	147	+3.485%
2026-03-13	91.0200	91.0300	90.9570	90.9741	-0.115%	410	+3.771%
2026-03-12	91.2100	91.2100	91.0784	91.0784	-0.373%	361	+3.652%
2026-03-11	91.4198	91.4198	91.4198	91.4198	-0.013%	2	+3.265%
2026-03-10	91.4900	91.4900	91.4315	91.4315	-0.065%	172	+3.251%
2026-03-09	91.2800	91.4914	91.2799	91.4914	+0.103%	3,630	+3.184%
2026-03-06	91.3600	91.3970	91.3600	91.3970	-0.068%	326	+3.290%
2026-03-05	91.3900	91.4588	91.2900	91.4588	-0.072%	687	+3.221%
2026-03-04	91.5350	91.5350	91.5245	91.5245	+0.165%	1,277	+3.146%
2026-03-03	91.3739	91.3739	91.3739	91.3739	-0.167%	10	+3.316%
2026-03-02	91.5272	91.5272	91.5272	91.5272	+0.029%	6	+3.143%
2026-02-27	91.4400	91.5600	91.4000	91.5007	+0.022%	6,503	+3.173%
2026-02-26	91.5300	91.5300	91.4500	91.4804	-0.043%	994	+3.196%
2026-02-25	91.5200	91.5200	91.5200	91.5200	+0.114%	272	+3.152%
2026-02-24	91.4159	91.4159	91.4159	91.4159	+0.160%	199	+3.269%
2026-02-23	91.3600	91.3600	91.2697	91.2697	-0.142%	792	+3.434%
2026-02-20	91.4000	91.4000	91.3999	91.3999	+0.176%	178	+3.287%
2026-02-19	91.2500	91.2500	91.1825	91.2396	-0.021%	3,689	+3.469%
2026-02-18	91.2520	91.3100	91.1900	91.2591	+0.142%	2,007	+3.446%
2026-02-17	91.0200	91.1300	91.0200	91.1300	-0.004%	105	+3.593%
2026-02-13	91.1200	91.2700	91.1200	91.1336	+0.074%	14,616	+3.589%
2026-02-12	91.0666	91.0666	91.0666	91.0666	-0.217%	429	+3.665%
2026-02-11	91.2200	91.2651	91.2200	91.2651	+0.023%	100	+3.440%
2026-02-10	91.2900	91.3000	91.2445	91.2445	-0.017%	5,606	+3.463%
2026-02-09	91.2400	91.2900	91.2400	91.2598	+0.065%	1,558	+3.446%
2026-02-06	91.0300	91.2003	91.0300	91.2003	+0.365%	3,994	+3.513%
2026-02-05	90.9680	90.9680	90.8300	90.8683	-0.205%	9,968	+3.891%
2026-02-04	91.0800	91.0800	91.0100	91.0550	-0.071%	2,492	+3.678%
2026-02-03	91.1500	91.1500	91.1197	91.1197	-0.077%	127	+3.605%
2026-02-02	91.1900	91.2100	91.1900	91.1900	+0.103%	1,192	+3.525%
2026-01-30	91.0800	91.0958	91.0300	91.0958	-0.034%	1,276	+3.632%
2026-01-29	91.0100	91.1268	91.0100	91.1268	-0.000%	100	+3.597%
2026-01-28	91.1100	91.1271	91.1100	91.1271	+0.013%	681	+3.596%
2026-01-27	91.1157	91.1157	91.1157	91.1157	+0.067%	65	+3.609%
2026-01-26	91.0550	91.0550	91.0550	91.0550	+0.081%	0	+3.678%
2026-01-23	91.0000	91.0000	90.9500	90.9816	+0.052%	271	+3.762%
2026-01-22	90.9300	91.0199	90.9300	90.9344	+0.080%	2,124	+3.816%
2026-01-21	90.7400	90.8613	90.6900	90.8613	+0.169%	501	+3.899%
2026-01-20	90.7400	90.7400	90.7081	90.7081	-0.173%	314	+4.075%
2026-01-16	90.8500	90.8650	90.8500	90.8650	+0.022%	128	+3.895%
2026-01-15	90.8300	90.8800	90.8200	90.8450	-0.028%	900	+3.918%
2026-01-14	90.8400	90.8800	90.8400	90.8702	+0.043%	372	+3.889%
2026-01-13	90.8330	90.8330	90.8315	90.8315	+0.002%	440	+3.933%
2026-01-12	90.8000	90.8600	90.8000	90.8300	0.000%	1,883	+3.935%
2026-01-09	90.7200	90.8300	90.7200	90.8300	+0.205%	200	+3.935%
2026-01-08	90.5900	90.6443	90.5900	90.6443	+0.014%	1,531	+4.148%
2026-01-07	90.6700	90.6700	90.6320	90.6320	-0.059%	253	+4.162%
2026-01-06	90.6200	90.6860	90.6200	90.6853	+0.160%	980	+4.101%
2026-01-05	90.5800	90.5900	88.7100	90.5400	+0.082%	34,165	+4.268%
2026-01-02	90.4599	90.4657	90.4000	90.4657	+0.018%	1,221	+4.354%
2025-12-31	90.4800	90.4900	90.4492	90.4492	-0.096%	409	+4.373%
2025-12-30	90.5300	90.5363	90.5300	90.5363	-0.040%	200	+4.272%
2025-12-29	90.5400	90.5729	90.5200	90.5729	-0.024%	5,480	+4.230%
2025-12-26	90.5600	90.5950	90.5600	90.5950	+0.039%	594	+4.205%
2025-12-24	90.5300	90.5600	90.5300	90.5600	+0.017%	158	+4.245%
2025-12-23	90.5100	90.5445	90.5100	90.5445	+0.010%	23,188	+4.263%
2025-12-22	90.5350	90.5350	90.5350	90.5350	+0.087%	19	+4.274%
2025-12-19	90.4725	90.5000	90.4559	90.4559	+0.195%	606	+4.365%
2025-12-18	90.3600	90.3600	90.2801	90.2801	+0.226%	4,995	+4.568%
2025-12-17	90.1800	90.1801	90.0767	90.0767	-0.298%	3,772	+4.804%
2025-12-16	90.3400	90.3700	90.3399	90.3463	-0.028%	486	+4.492%
2025-12-15	90.3716	90.3716	90.3716	90.3716	+0.034%	0	+4.462%
2025-12-12	90.3900	90.4000	90.3406	90.3406	-0.139%	5,659	+4.498%
2025-12-11	90.4661	90.4661	90.4661	90.4661	+0.028%	1	+4.353%
2025-12-10	90.3800	90.4411	90.3800	90.4411	+0.123%	5,067	+4.382%
2025-12-09	90.3300	90.3300	90.3300	90.3300	+0.025%	979	+4.510%
2025-12-08	90.3070	90.3070	90.3070	90.3070	-0.078%	3	+4.537%
2025-12-05	90.4200	90.4200	90.3775	90.3775	+0.047%	11,544	+4.456%
2025-12-04	90.3426	90.3700	90.3354	90.3354	-0.005%	1,992	+4.504%
2025-12-03	90.3400	90.3400	90.3400	90.3400	+0.021%	0	+4.499%
2025-12-02	90.3207	90.3207	90.3207	90.3207	+0.066%	74	+4.521%
2025-12-01	90.2611	90.2611	90.2611	90.2611	-0.047%	1	+4.590%
2025-11-28	90.3000	90.3035	90.3000	90.3035	+0.048%	289	+4.541%
2025-11-26	90.2600	90.2699	90.2598	90.2598	+0.059%	1,544	+4.592%
2025-11-25	90.2100	90.2600	90.2064	90.2064	+0.128%	313,840	+4.654%
2025-11-21	90.1600	90.2100	90.0911	90.0911	+0.049%	7,414	+4.788%
2025-11-20	90.2000	90.2000	90.0473	90.0473	-0.017%	103	+4.839%
2025-11-19	90.0764	90.1100	90.0500	90.0627	+0.031%	34,147	+4.821%
2025-11-18	90.0550	90.0550	90.0350	90.0350	+0.010%	1,800	+4.853%
2025-11-17	90.0256	90.0256	90.0256	90.0256	-0.005%	1	+4.864%
2025-11-14	90.3000	90.3000	90.0300	90.0300	-0.220%	136	+4.859%
2025-11-13	90.2286	90.2286	90.2286	90.2286	-0.378%	0	+4.628%
2025-11-12	90.5708	90.5708	90.5708	90.5708	-0.008%	0	+4.233%
2025-11-11	90.5400	90.5782	90.5400	90.5782	+0.031%	167	+4.224%
2025-11-10	90.4700	90.5501	90.4700	90.5501	+0.514%	29,637	+4.256%
2025-11-07	90.1600	90.1600	90.0872	90.0872	+0.002%	2,018	+4.792%
2025-11-06	90.1000	90.1000	90.0300	90.0850	+0.080%	2,988	+4.795%
2025-11-05	90.0400	90.0400	90.0126	90.0126	-0.030%	890	+4.879%
2025-11-04	90.0400	90.0400	90.0400	90.0400	+0.072%	932	+4.847%
2025-11-03	89.9750	89.9750	89.9750	89.9750	-0.022%	1	+4.923%
2025-10-31	89.9950	89.9950	89.9950	89.9950	+0.033%	0	+4.899%
2025-10-30	89.9400	89.9650	89.9400	89.9650	0.000%	100	+4.934%
2025-10-29	89.9600	89.9650	89.9599	89.9650	+0.039%	3,624	+4.934%
2025-10-28	89.9700	89.9700	89.9300	89.9300	0.000%	200	+4.975%

.dark-mode .jdPnkP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jdPnkP{ color: #333333; background-color: white; border: 2px solid #333333; }ATTRArin Tactical Tail Risk ETFstock BATS ETF

ATTR
Arin Tactical Tail Risk ETF
stock BATS ETF