Dark

ASTT
Corgi ASTS 2x Daily ETF
stock BATS ETF

At Close

Jul 16, 2026 2:59:50 PM EDT

15.38USD-37.530%(-9.24)1,383

15.58Bid 15.78Ask 0.20Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	16.4300	16.4300	14.5600	15.3800	-35.535%	1,383	0.000%
2026-07-15	23.8580	23.8580	23.8580	23.8580	-7.224%	6	-35.535%
2026-07-14	25.7157	25.7157	25.7157	25.7157	+3.183%	14	-40.192%
2026-07-13	26.2700	26.2700	24.9225	24.9225	-15.353%	180	-38.289%
2026-07-10	29.4430	29.4430	29.4430	29.4430	-1.641%	7	-47.763%
2026-07-09	29.9343	29.9343	29.9343	29.9343	-3.196%	14	-48.621%
2026-07-08	30.4250	30.9225	30.3275	30.9225	+1.819%	423	-50.263%
2026-07-07	31.3400	31.8750	30.3702	30.3702	-16.012%	747	-49.358%
2026-07-06	37.2800	37.9200	35.6975	36.1602	-9.859%	1,738	-57.467%
2026-07-02	40.0500	40.1700	38.1500	40.1153	-3.101%	2,957	-61.661%
2026-07-01	42.6400	44.1700	39.7000	41.3992	-6.252%	3,040	-62.850%
2026-06-30	40.8900	44.1600	40.8900	44.1600	+5.161%	456	-65.172%
2026-06-29	35.9400	41.9928	35.9400	41.9928	+42.958%	762	-63.375%
2026-06-26	26.7100	30.7600	26.7100	29.3743	+6,427.622%	8,788	-47.641%
2008-03-26	0.4500	0.6000	0.4000	0.4500	-8.163%	70,231	+3,317.778%
2008-03-25	0.4200	0.5700	0.4000	0.4900	+4.255%	20,866	+3,038.776%
2008-03-24	0.4000	0.6400	0.3900	0.4700	+14.634%	44,021	+3,172.340%
2008-03-20	0.3700	0.4200	0.3700	0.4100	+2.500%	6,499	+3,651.220%
2008-03-19	0.3200	0.4000	0.3150	0.4000	+14.286%	48,659	+3,745.000%
2008-03-18	0.3900	0.3900	0.3500	0.3500	0.000%	50,451	+4,294.286%
2008-03-17	0.4000	0.4000	0.3500	0.3500	-7.895%	37,466	+4,294.286%
2008-03-14	0.3800	0.3900	0.3700	0.3800	-7.317%	42,170	+3,947.368%
2008-03-13	0.4000	0.4300	0.3900	0.4100	-4.651%	78,683	+3,651.220%
2008-03-12	0.4300	0.4800	0.4000	0.4300	+2.381%	53,536	+3,476.744%
2008-03-11	0.4201	0.4700	0.4100	0.4200	-8.696%	15,718	+3,561.905%
2008-03-10	0.4400	0.4700	0.4400	0.4600	+2.245%	16,299	+3,243.478%
2008-03-07	0.4800	0.5300	0.4400	0.4499	-18.200%	34,617	+3,318.537%
2008-03-06	0.5700	0.6500	0.5499	0.5500	+3.774%	17,182	+2,696.364%
2008-03-05	0.5900	0.6000	0.5300	0.5300	-13.115%	15,951	+2,801.887%
2008-03-04	0.5700	0.6400	0.5700	0.6100	+1.667%	12,116	+2,421.311%
2008-03-03	0.6300	0.6300	0.5500	0.6000	+3.466%	16,249	+2,463.333%
2008-02-29	0.6000	0.6000	0.5200	0.5799	+15.980%	9,499	+2,552.181%
2008-02-28	0.4800	0.5200	0.4701	0.5000	+6.383%	9,695	+2,976.000%
2008-02-27	0.4400	0.4700	0.4400	0.4700	+9.302%	27,800	+3,172.340%
2008-02-26	0.4300	0.4300	0.4200	0.4300	0.000%	36,811	+3,476.744%
2008-02-25	0.4800	0.4800	0.4180	0.4300	-2.273%	48,406	+3,476.744%
2008-02-22	0.3900	0.4700	0.3900	0.4400	+7.317%	15,683	+3,395.455%
2008-02-21	0.4700	0.4700	0.4100	0.4100	+5.128%	29,300	+3,651.220%
2008-02-20	0.4700	0.4700	0.3900	0.3900	-17.021%	56,383	+3,843.590%
2008-02-19	0.5300	0.5300	0.4500	0.4700	-17.544%	70,548	+3,172.340%
2008-02-15	0.5300	0.5700	0.5200	0.5700	-5.000%	9,542	+2,598.246%
2008-02-14	0.7000	0.7000	0.5300	0.6000	+9.091%	51,908	+2,463.333%
2008-02-13	0.5500	0.5800	0.5400	0.5500	-8.333%	11,100	+2,696.364%
2008-02-12	0.5600	0.6000	0.5600	0.6000	+5.820%	18,205	+2,463.333%
2008-02-08	0.6300	0.6300	0.5300	0.5670	-6.281%	26,792	+2,612.522%
2008-02-07	0.5800	0.6300	0.5800	0.6050	-5.469%	3,900	+2,442.149%
2008-02-06	0.5300	0.6400	0.5300	0.6400	+6.667%	7,000	+2,303.125%
2008-02-04	0.5401	0.6000	0.5401	0.6000	+3.448%	250	+2,463.333%
2008-02-01	0.6399	0.6399	0.5800	0.5800	+3.571%	950	+2,551.724%
2008-01-31	0.5100	0.5800	0.5000	0.5600	-3.448%	11,648	+2,646.429%
2008-01-30	0.6200	0.6200	0.5190	0.5800	-9.375%	11,731	+2,551.724%
2008-01-29	0.6200	0.6800	0.6200	0.6400	-4.478%	799	+2,303.125%
2008-01-25	0.7000	0.7000	0.6360	0.6700	+8.065%	2,653	+2,195.522%
2008-01-24	0.6200	0.6500	0.6200	0.6200	-6.061%	4,900	+2,380.645%
2008-01-23	0.6700	0.6900	0.6400	0.6600	-2.941%	12,530	+2,230.303%
2008-01-22	0.6700	0.6800	0.6700	0.6800	+1.493%	12,758	+2,161.765%
2008-01-18	0.7101	0.7400	0.6700	0.6700	-1.471%	9,755	+2,195.522%
2008-01-17	0.7600	0.7600	0.6700	0.6800	-8.108%	29,249	+2,161.765%
2008-01-16	0.7200	0.7500	0.7200	0.7400	0.000%	16,190	+1,978.378%
2008-01-15	0.7201	0.7600	0.7200	0.7400	+1.370%	11,346	+1,978.378%
2008-01-14	0.7900	0.7900	0.7100	0.7300	-12.048%	9,177	+2,006.849%
2008-01-11	0.7390	0.8800	0.6700	0.8300	+23.696%	45,798	+1,753.012%
2008-01-10	0.6800	0.7900	0.6600	0.6710	-1.324%	30,356	+2,192.101%
2008-01-09	0.6700	0.7000	0.6501	0.6800	-2.857%	3,100	+2,161.765%
2008-01-08	0.6901	0.7200	0.6900	0.7000	+1.449%	4,579	+2,097.143%
2008-01-07	0.6500	0.7200	0.6500	0.6900	0.000%	11,670	+2,128.986%
2008-01-04	0.6600	0.6900	0.6600	0.6900	0.000%	8,691	+2,128.986%
2008-01-03	0.6500	0.6900	0.6500	0.6900	+2.985%	7,516	+2,128.986%
2008-01-02	0.6500	0.6900	0.6500	0.6700	-4.286%	4,460	+2,195.522%
2007-12-31	0.6700	0.7000	0.6500	0.7000	+4.478%	45,341	+2,097.143%
2007-12-28	0.6600	0.8500	0.6600	0.6700	-2.899%	32,864	+2,195.522%
2007-12-27	0.6700	0.6900	0.6700	0.6900	-1.429%	19,049	+2,128.986%
2007-12-26	0.6900	0.7000	0.6700	0.7000	+1.449%	44,208	+2,097.143%
2007-12-24	0.6700	0.6900	0.6600	0.6900	0.000%	9,932	+2,128.986%
2007-12-21	0.6600	0.7000	0.6600	0.6900	+4.545%	53,510	+2,128.986%
2007-12-20	0.7200	0.7200	0.6600	0.6600	-5.714%	13,385	+2,230.303%
2007-12-19	0.6500	0.7500	0.6500	0.7000	0.000%	64,604	+2,097.143%
2007-12-18	0.8800	0.8800	0.6800	0.7000	-21.348%	27,365	+2,097.143%
2007-12-17	0.9100	0.9400	0.8800	0.8900	-2.198%	23,638	+1,628.090%
2007-12-14	0.9400	0.9500	0.9100	0.9100	-3.191%	15,840	+1,590.110%
2007-12-13	0.9500	0.9600	0.9200	0.9400	-2.083%	7,374	+1,536.170%
2007-12-12	0.9500	0.9800	0.9100	0.9600	+1.053%	24,637	+1,502.083%
2007-12-11	0.9800	0.9900	0.9500	0.9500	-4.040%	21,212	+1,518.947%
2007-12-10	0.9899	1.0000	0.9813	0.9900	-1.000%	6,928	+1,453.535%
2007-12-07	0.9900	1.0000	0.9900	1.0000	0.000%	700	+1,438.000%
2007-12-06	1.0000	1.0000	0.9860	1.0000	+2.041%	12,649	+1,438.000%
2007-12-05	0.9400	1.0200	0.9400	0.9800	+4.255%	107,939	+1,469.388%
2007-12-04	0.9100	0.9400	0.9100	0.9400	+3.297%	21,106	+1,536.170%
2007-12-03	0.9200	0.9400	0.9100	0.9100	-2.151%	4,025	+1,590.110%
2007-11-30	0.9300	0.9600	0.9200	0.9300	-3.125%	11,300	+1,553.763%
2007-11-29	0.9201	0.9600	0.9201	0.9600	0.000%	12,288	+1,502.083%
2007-11-28	0.9401	0.9900	0.9401	0.9600	-3.030%	10,561	+1,502.083%
2007-11-27	0.9600	0.9900	0.9500	0.9900	+1.020%	4,500	+1,453.535%
2007-11-26	0.9800	0.9800	0.9500	0.9800	-1.010%	16,228	+1,469.388%
2007-11-23	1.0000	1.0000	0.9500	0.9900	-1.000%	5,200	+1,453.535%
2007-11-21	0.9800	1.0500	0.9200	1.0000	+1.010%	22,100	+1,438.000%
2007-11-20	0.9100	1.0600	0.9100	0.9900	+8.553%	20,970	+1,453.535%
2007-11-19	1.1200	1.1200	0.9100	0.9120	-17.091%	87,499	+1,586.404%
2007-11-16	1.1900	1.1900	1.0400	1.1000	-8.333%	41,553	+1,298.182%
2007-11-15	1.0500	1.2800	1.0100	1.2000	+14.286%	45,438	+1,181.667%
2007-11-14	1.1100	1.1101	1.0200	1.0500	-10.256%	54,537	+1,364.762%
2007-11-13	1.2000	1.2100	1.1100	1.1700	-4.098%	53,663	+1,214.530%
2007-11-12	1.2201	1.3000	1.1900	1.2200	-6.870%	19,313	+1,160.656%
2007-11-09	1.3400	1.3500	1.2100	1.3100	+0.769%	48,132	+1,074.046%
2007-11-08	1.2600	1.3500	1.1900	1.3000	+3.175%	42,427	+1,083.077%
2007-11-07	1.1100	1.3500	1.1100	1.2600	+6.780%	55,139	+1,120.635%
2007-11-06	1.3100	1.3500	1.1300	1.1800	-11.278%	54,338	+1,203.390%
2007-11-05	1.3100	1.3500	1.3100	1.3300	+1.527%	18,273	+1,056.391%
2007-11-02	1.3100	1.3600	1.3100	1.3100	-2.246%	44,132	+1,074.046%
2007-11-01	1.3100	1.3800	1.3100	1.3401	+0.759%	28,994	+1,047.676%
2007-10-31	1.3500	1.3700	1.3100	1.3300	-0.150%	44,100	+1,056.391%
2007-10-30	1.1800	1.3500	1.1780	1.3320	+8.824%	78,597	+1,054.655%
2007-10-29	1.1100	1.2400	1.1100	1.2240	+7.368%	90,518	+1,156.536%
2007-10-26	1.0700	1.2100	1.0200	1.1400	+4.587%	47,061	+1,249.123%
2007-10-25	1.0500	1.0900	1.0201	1.0900	+5.825%	49,665	+1,311.009%
2007-10-24	1.0400	1.0899	1.0000	1.0300	+1.980%	81,980	+1,393.204%
2007-10-23	1.1900	1.2100	0.9900	1.0100	-16.529%	232,407	+1,422.772%
2007-10-22	1.2700	1.2700	1.1570	1.2100	-4.724%	76,862	+1,171.074%
2007-10-19	1.2399	1.3000	1.2100	1.2700	+3.252%	117,808	+1,111.024%
2007-10-18	1.2100	1.2500	1.1800	1.2300	+2.491%	71,536	+1,150.407%
2007-10-17	1.1500	1.2400	1.1500	1.2001	+4.357%	184,027	+1,181.560%
2007-10-16	1.0780	1.2200	1.0600	1.1500	+6.491%	159,067	+1,237.391%
2007-10-15	1.1000	1.1200	1.0300	1.0799	-0.927%	80,418	+1,324.206%
2007-10-12	1.0400	1.2100	1.0300	1.0900	+6.863%	84,386	+1,311.009%
2007-10-11	1.0200	1.2300	1.0000	1.0200	+2.000%	403,179	+1,407.843%
2007-10-10	0.9800	1.0000	0.9200	1.0000	+2.041%	68,104	+1,438.000%
2007-10-09	1.0600	1.0900	0.8600	0.9800	-9.251%	146,657	+1,469.388%
2007-10-08	1.0900	1.0900	0.9005	1.0799	-1.827%	137,938	+1,324.206%
2007-10-05	0.9500	1.1000	0.8700	1.1000	+22.222%	194,586	+1,298.182%
2007-10-04	0.9500	0.9800	0.8800	0.9000	+2.273%	159,733	+1,608.889%
2007-10-03	0.7500	0.8900	0.7500	0.8800	+16.711%	163,743	+1,647.727%
2007-10-02	0.7500	0.8000	0.7500	0.7540	+0.533%	33,921	+1,939.788%
2007-10-01	0.7500	0.8000	0.7200	0.7500	+1.351%	50,169	+1,950.667%
2007-09-28	0.8300	0.8300	0.6200	0.7400	+7.246%	120,146	+1,978.378%
2007-09-27	0.8300	0.8300	0.6700	0.6900	+2.985%	75,808	+2,128.986%
2007-09-26	0.8800	0.8800	0.5910	0.6700	-16.915%	305,991	+2,195.522%
2007-09-25	0.9000	1.1500	0.8000	0.8064	+30.065%	704,501	+1,807.242%
2007-09-24	0.5199	0.6200	0.5100	0.6200	+19.254%	154,773	+2,380.645%
2007-09-21	0.4800	0.5400	0.4800	0.5199	+3.980%	13,980	+2,858.261%
2007-09-20	0.4800	0.5000	0.4799	0.5000	+11.111%	46,466	+2,976.000%
2007-09-19	0.4480	0.5000	0.3800	0.4500	+4.651%	52,633	+3,317.778%
2007-09-18	0.4100	0.4600	0.4000	0.4300	-13.914%	66,271	+3,476.744%
2007-09-17	0.5600	0.5700	0.4500	0.4995	+18.929%	40,350	+2,979.079%
2007-09-14	0.4000	0.4399	0.3800	0.4200	+2.439%	41,966	+3,561.905%
2007-09-13	0.4100	0.4100	0.3800	0.4100	-2.381%	67,316	+3,651.220%
2007-09-12	0.4199	0.4400	0.4198	0.4200	+5.000%	22,143	+3,561.905%
2007-09-11	0.4081	0.4400	0.4000	0.4000	-9.091%	57,943	+3,745.000%
2007-09-10	0.4008	0.4498	0.4000	0.4400	+2.373%	43,510	+3,395.455%
2007-09-07	0.4600	0.4600	0.4103	0.4298	-4.446%	12,800	+3,478.409%
2007-09-06	0.4700	0.4700	0.4000	0.4498	-0.089%	41,227	+3,319.297%
2007-09-05	0.4997	0.4998	0.4500	0.4502	0.000%	29,941	+3,316.259%
2007-09-04	0.5900	0.5900	0.2000	0.4502	-23.682%	196,329	+3,316.259%
2007-08-31	0.5800	0.6000	0.5740	0.5899	-1.683%	22,150	+2,507.222%
2007-08-30	0.6000	0.6100	0.5601	0.6000	+5.282%	17,568	+2,463.333%
2007-08-29	0.5900	0.6200	0.5600	0.5699	+9.596%	20,040	+2,598.719%
2007-08-28	0.6000	0.6000	0.5100	0.5200	-11.864%	26,071	+2,857.692%
2007-08-27	0.6200	0.6200	0.5800	0.5900	0.000%	33,444	+2,506.780%
2007-08-24	0.5400	0.6300	0.5100	0.5900	+20.408%	120,816	+2,506.780%
2007-08-23	0.5000	0.5500	0.4900	0.4900	+8.889%	46,903	+3,038.776%
2007-08-22	0.5300	0.6000	0.3710	0.4500	+15.385%	90,972	+3,317.778%
2007-08-21	0.4500	0.4500	0.3600	0.3900	-11.424%	141,182	+3,843.590%
2007-08-20	0.6000	0.6000	0.4403	0.4403	-25.398%	109,076	+3,393.073%
2007-08-17	0.6300	0.6400	0.5902	0.5902	-6.317%	24,163	+2,505.896%
2007-08-16	0.6600	0.6600	0.6200	0.6300	-2.492%	12,317	+2,341.270%
2007-08-15	0.6401	0.6500	0.6400	0.6461	+0.890%	6,096	+2,280.436%
2007-08-14	0.6420	0.6600	0.6404	0.6404	+3.290%	3,616	+2,301.624%
2007-08-13	0.6000	0.6600	0.5900	0.6200	-6.061%	19,327	+2,380.645%
2007-08-10	0.6800	0.6800	0.6200	0.6600	-2.927%	21,343	+2,230.303%
2007-08-09	0.6201	0.6900	0.6201	0.6799	+6.251%	18,296	+2,162.097%
2007-08-08	0.6499	0.6600	0.6000	0.6399	+10.195%	34,266	+2,303.501%
2007-08-07	0.7500	0.7500	0.5600	0.5807	-24.584%	153,752	+2,548.528%
2007-08-06	0.7440	0.7900	0.7300	0.7700	-2.532%	9,316	+1,897.403%
2007-08-03	0.7400	0.8000	0.7100	0.7900	+5.333%	19,223	+1,846.835%
2007-08-02	0.7244	0.7500	0.7201	0.7500	-1.316%	9,400	+1,950.667%
2007-08-01	0.7700	0.7800	0.7600	0.7600	-1.299%	17,400	+1,923.684%
2007-07-31	0.7800	0.7800	0.7100	0.7700	0.000%	53,280	+1,897.403%
2007-07-30	0.8000	0.8100	0.7700	0.7700	-3.750%	23,288	+1,897.403%
2007-07-27	0.8800	0.8800	0.8000	0.8000	-3.614%	11,050	+1,822.500%
2007-07-26	0.9200	0.9200	0.8300	0.8300	-6.532%	32,383	+1,753.012%
2007-07-25	0.9000	0.9000	0.8701	0.8880	-1.333%	28,055	+1,631.982%
2007-07-24	0.8600	0.9200	0.8600	0.9000	-2.174%	20,013	+1,608.889%
2007-07-23	0.9012	0.9200	0.9000	0.9200	+3.371%	36,390	+1,571.739%
2007-07-20	0.8800	0.8900	0.8700	0.8900	-2.198%	17,999	+1,628.090%
2007-07-19	0.9020	0.9100	0.9020	0.9100	+2.236%	5,158	+1,590.110%
2007-07-18	0.9200	0.9200	0.8800	0.8901	-2.187%	34,497	+1,627.896%
2007-07-17	0.9200	0.9200	0.9000	0.9100	+0.011%	28,263	+1,590.110%
2007-07-16	0.9000	0.9099	0.8900	0.9099	-0.230%	13,399	+1,590.296%
2007-07-13	0.8900	0.9200	0.8900	0.9120	+0.220%	3,099	+1,586.404%
2007-07-12	0.8900	0.9100	0.8900	0.9100	+1.179%	10,907	+1,590.110%
2007-07-11	0.9200	0.9200	0.8800	0.8994	-1.165%	32,350	+1,610.029%
2007-07-10	0.8900	0.9100	0.8501	0.9100	+4.598%	69,696	+1,590.110%
2007-07-09	0.8800	0.9100	0.8700	0.8700	-1.136%	35,386	+1,667.816%
2007-07-06	0.9000	0.9100	0.8700	0.8800	-2.222%	25,221	+1,647.727%
2007-07-05	0.9200	0.9200	0.9000	0.9000	-2.174%	17,733	+1,608.889%
2007-07-03	0.9300	0.9400	0.9200	0.9200	-1.919%	32,417	+1,571.739%
2007-07-02	0.9154	0.9400	0.9154	0.9380	+4.222%	1,310	+1,539.659%
2007-06-29	0.9100	0.9200	0.9000	0.9000	-1.099%	10,333	+1,608.889%
2007-06-28	0.9200	0.9300	0.9000	0.9100	0.000%	68,643	+1,590.110%
2007-06-27	0.9200	0.9300	0.8600	0.9100	+1.111%	18,482	+1,590.110%
2007-06-26	0.9200	0.9300	0.9000	0.9000	0.000%	18,197	+1,608.889%
2007-06-25	0.9268	0.9300	0.9000	0.9000	-1.099%	16,762	+1,608.889%
2007-06-22	0.9200	0.9200	0.9000	0.9100	+1.111%	23,985	+1,590.110%
2007-06-21	0.8800	0.9000	0.8600	0.9000	+5.882%	89,217	+1,608.889%
2007-06-20	0.8320	0.9000	0.8216	0.8500	-4.516%	45,189	+1,709.412%
2007-06-19	0.9000	0.9300	0.8900	0.8902	-5.298%	55,274	+1,627.702%
2007-06-18	0.9599	0.9600	0.9400	0.9400	-2.083%	11,696	+1,536.170%
2007-06-15	1.0100	1.0300	0.9101	0.9600	-8.571%	59,800	+1,502.083%
2007-06-14	1.0500	1.0800	1.0500	1.0500	-2.778%	16,746	+1,364.762%
2007-06-13	1.0510	1.0800	1.0510	1.0800	+1.887%	4,266	+1,324.074%
2007-06-12	1.0700	1.1000	1.0600	1.0600	-0.935%	8,994	+1,350.943%
2007-06-11	1.1200	1.1400	1.0700	1.0700	-6.957%	28,148	+1,337.383%
2007-06-08	1.1300	1.1600	1.1300	1.1500	+1.770%	12,933	+1,237.391%
2007-06-07	1.1400	1.1400	1.1300	1.1300	-0.877%	812	+1,261.062%
2007-06-05	1.1900	1.1900	1.1400	1.1400	-1.724%	6,966	+1,249.123%
2007-06-04	1.1690	1.1700	1.1400	1.1600	-4.918%	40,445	+1,225.862%
2007-06-01	1.2200	1.2300	1.2200	1.2200	+1.658%	3,080	+1,160.656%
2007-05-31	1.2100	1.2100	1.2000	1.2001	+0.008%	1,865	+1,181.560%
2007-05-30	1.2000	1.2100	1.1600	1.2000	+0.840%	35,340	+1,181.667%
2007-05-29	1.2300	1.2400	1.1900	1.1900	-3.252%	7,329	+1,192.437%
2007-05-25	1.3100	1.3220	1.2300	1.2300	-7.934%	6,058	+1,150.407%
2007-05-24	1.3076	1.3500	1.3076	1.3360	+2.769%	2,820	+1,051.198%
2007-05-23	1.1800	1.3500	1.1800	1.3000	+2.362%	4,352	+1,083.077%
2007-05-22	1.3100	1.3100	1.2700	1.2700	+3.252%	500	+1,111.024%
2007-05-21	1.2699	1.2699	1.2300	1.2300	-3.150%	2,874	+1,150.407%
2007-05-18	1.2224	1.3200	1.2224	1.2700	-2.308%	8,366	+1,111.024%
2007-05-17	1.3000	1.3000	1.3000	1.3000	+0.775%	1,000	+1,083.077%
2007-05-16	1.3400	1.4500	1.2400	1.2900	+10.256%	13,836	+1,092.248%
2007-05-15	1.2600	1.2800	1.1700	1.1700	-7.874%	8,200	+1,214.530%
2007-05-14	1.2600	1.2700	1.2600	1.2700	+0.794%	5,175	+1,111.024%
2007-05-11	1.3001	1.3500	1.2600	1.2600	0.000%	12,752	+1,120.635%
2007-05-10	1.2100	1.2700	1.2100	1.2600	-1.563%	11,985	+1,120.635%
2007-05-09	1.3000	1.3000	1.1400	1.2800	-4.478%	13,166	+1,101.563%
2007-05-08	1.4600	1.4600	1.3200	1.3400	-5.634%	34,639	+1,047.761%
2007-05-07	1.4200	1.4800	1.4200	1.4200	+1.429%	34,253	+983.099%
2007-05-04	1.4200	1.4700	1.2400	1.4000	+7.692%	50,368	+998.571%
2007-05-03	1.2800	1.3000	1.2600	1.3000	+4.000%	12,392	+1,083.077%
2007-05-02	1.2200	1.2700	1.2200	1.2500	+4.167%	25,742	+1,130.400%
2007-05-01	1.1600	1.2000	1.1600	1.2000	+6.195%	33,834	+1,181.667%
2007-04-30	1.1400	1.1900	1.1100	1.1300	+1.802%	14,000	+1,261.062%
2007-04-27	1.1200	1.1900	1.1100	1.1100	-3.478%	29,588	+1,285.586%
2007-04-26	1.1300	1.1600	1.0900	1.1500	0.000%	55,759	+1,237.391%
2007-04-25	1.1200	1.1900	1.1000	1.1500	0.000%	43,449	+1,237.391%
2007-04-24	1.1600	1.2300	1.1300	1.1500	-1.709%	47,935	+1,237.391%
2007-04-23	1.1500	1.1800	1.1500	1.1700	+1.739%	1,415	+1,214.530%
2007-04-20	1.2000	1.2500	1.1300	1.1500	-2.542%	56,280	+1,237.391%
2007-04-19	1.2900	1.2900	1.1700	1.1800	-8.527%	112,777	+1,203.390%
2007-04-18	1.2130	1.3610	1.2130	1.2900	+7.500%	63,051	+1,092.248%
2007-04-17	1.3400	1.3400	1.2000	1.2000	-9.091%	33,784	+1,181.667%
2007-04-16	1.1400	1.4500	1.1400	1.3200	+11.864%	67,542	+1,065.152%
2007-04-13	1.2700	1.2800	1.1600	1.1800	-4.065%	22,543	+1,203.390%
2007-04-12	1.2600	1.2700	1.2001	1.2300	+2.509%	73,017	+1,150.407%
2007-04-11	1.0600	1.2000	1.0000	1.1999	+18.802%	151,571	+1,181.773%
2007-04-10	0.9500	1.0600	0.9500	1.0100	+6.316%	47,870	+1,422.772%
2007-04-09	0.9200	0.9769	0.9200	0.9500	+3.261%	23,765	+1,518.947%
2007-04-05	0.9698	0.9698	0.9002	0.9200	-3.158%	22,509	+1,571.739%
2007-04-04	0.9900	0.9900	0.8900	0.9500	-1.042%	72,684	+1,518.947%
2007-04-03	1.1600	1.1601	0.8700	0.9600	-11.927%	195,337	+1,502.083%
2007-04-02	1.1400	1.1400	1.0800	1.0900	-2.679%	11,166	+1,311.009%
2007-03-30	1.1000	1.1900	1.0500	1.1200	+1.818%	83,317	+1,273.214%
2007-03-29	1.2000	1.2000	1.1000	1.1000	-4.348%	39,482	+1,298.182%
2007-03-28	1.2700	1.2700	1.1000	1.1500	-10.156%	39,596	+1,237.391%
2007-03-27	1.3000	1.3000	1.2100	1.2800	-2.290%	18,227	+1,101.563%
2007-03-26	1.3600	1.3600	1.3100	1.3100	-7.746%	14,358	+1,074.046%
2007-03-23	1.5700	1.5700	1.4000	1.4200	-10.127%	62,592	+983.099%
2007-03-22	1.7000	1.7000	1.5500	1.5800	-8.671%	81,995	+873.418%
2007-03-21	1.7000	1.7900	1.7000	1.7300	-4.393%	28,715	+789.017%
2007-03-20	1.6500	1.8095	1.6500	1.8095	+9.131%	21,560	+749.959%
2007-03-19	1.6800	1.6900	1.6500	1.6581	-1.304%	5,067	+827.568%
2007-03-16	1.6800	1.6800	1.6800	1.6800	-1.176%	900	+815.476%
2007-03-15	1.7500	1.8000	1.7000	1.7000	-1.734%	20,381	+804.706%
2007-03-14	1.7000	1.7300	1.6500	1.7300	+4.217%	13,013	+789.017%
2007-03-13	1.7000	1.7129	1.6500	1.6600	-2.353%	25,489	+826.506%
2007-03-12	1.8600	1.9000	1.6802	1.7000	-9.574%	78,775	+804.706%
2007-03-09	1.7400	1.8800	1.7300	1.8800	+3.867%	36,399	+718.085%
2007-03-08	1.8500	1.8500	1.7200	1.8100	-2.162%	4,900	+749.724%
2007-03-07	1.7600	1.8500	1.7600	1.8500	-0.538%	33,330	+731.351%
2007-03-06	1.8540	1.8700	1.8300	1.8600	+1.087%	13,090	+726.882%
2007-03-05	1.7700	1.8500	1.7400	1.8400	+3.955%	23,600	+735.870%
2007-03-02	1.8500	1.8500	1.7700	1.7700	-2.747%	3,500	+768.927%
2007-03-01	1.8000	1.8700	1.7300	1.8200	+1.676%	16,562	+745.055%
2007-02-28	1.7300	1.8000	1.7300	1.7900	+2.286%	11,411	+759.218%
2007-02-27	2.0000	2.0000	1.7100	1.7500	-13.366%	80,683	+778.857%
2007-02-26	1.7600	2.0800	1.7600	2.0200	+17.606%	180,161	+661.386%
2007-02-23	1.7675	1.7700	1.7001	1.7176	+0.444%	5,239	+795.435%
2007-02-22	1.7600	1.8000	1.7000	1.7100	-2.286%	18,741	+799.415%
2007-02-21	1.8200	1.8200	1.7000	1.7500	-3.846%	44,880	+778.857%
2007-02-20	1.7800	1.8200	1.6900	1.8200	+13.043%	60,996	+745.055%
2007-02-16	1.6500	1.7400	1.6100	1.6100	+0.625%	35,273	+855.280%
2007-02-15	1.7500	1.7800	1.6000	1.6000	-6.977%	49,829	+861.250%
2007-02-14	1.7800	1.8000	1.7000	1.7200	-5.495%	27,618	+794.186%
2007-02-13	1.8400	1.8400	1.7800	1.8200	-1.622%	19,740	+745.055%
2007-02-12	1.9100	1.9200	1.8400	1.8500	-3.141%	29,293	+731.351%
2007-02-09	1.9500	2.0000	1.8600	1.9100	-2.051%	23,834	+705.236%
2007-02-08	2.0000	2.0000	1.9500	1.9500	-3.513%	22,247	+688.718%
2007-02-07	1.9600	2.0800	1.9590	2.0210	+2.589%	28,008	+661.009%
2007-02-06	1.8500	2.0000	1.7200	1.9700	+6.486%	105,589	+680.711%
2007-02-05	1.8500	1.8500	1.7000	1.8500	+7.558%	27,484	+731.351%
2007-02-02	1.7000	1.8000	1.7000	1.7200	+0.585%	10,631	+794.186%
2007-02-01	1.7201	1.7901	1.7100	1.7100	-0.587%	29,749	+799.415%
2007-01-31	1.6000	1.7900	1.5810	1.7201	+7.506%	30,725	+794.134%
2007-01-30	1.6700	1.7000	1.5600	1.6000	-4.249%	60,828	+861.250%
2007-01-29	1.5200	1.8500	1.5200	1.6710	+3.789%	15,834	+820.407%
2007-01-26	1.6000	1.8000	1.6000	1.6100	-5.848%	24,133	+855.280%
2007-01-25	1.5700	1.9000	1.5700	1.7100	+11.765%	35,033	+799.415%
2006-12-22	1.3800	1.5600	1.3800	1.5300	+2.020%	49,499	+905.229%
2006-12-21	1.3500	1.6500	1.3500	1.4997	+13.614%	70,971	+925.538%
2006-12-20	1.3500	1.3500	1.2666	1.3200	-2.222%	47,672	+1,065.152%
2006-12-19	1.3200	1.3500	1.2003	1.3500	+2.273%	59,374	+1,039.259%
2006-12-18	1.5000	1.5300	1.1400	1.3200	-12.351%	69,629	+1,065.152%
2006-12-15	1.5300	1.5900	1.5060	1.5060	-5.283%	32,003	+921.248%
2006-12-14	1.5600	1.6200	1.5300	1.5900	0.000%	24,107	+867.296%
2006-12-13	1.5300	1.5900	1.4700	1.5900	+3.922%	24,058	+867.296%
2006-12-12	1.7100	1.7100	1.5060	1.5300	-8.929%	34,656	+905.229%
2006-12-11	1.7700	1.7700	1.5600	1.6800	-9.677%	105,080	+815.476%
2006-12-08	1.9500	1.9800	1.8006	1.8600	-7.601%	50,344	+726.882%
2006-12-07	1.9500	2.0700	1.9500	2.0130	-2.754%	26,590	+664.034%
2006-12-06	2.0994	2.1000	2.0400	2.0700	-0.087%	40,277	+642.995%
2006-12-05	2.1600	2.1600	1.8900	2.0718	-10.300%	120,368	+642.350%
2006-12-04	2.3700	2.3700	2.2200	2.3097	-2.544%	126,976	+565.887%
2006-12-01	2.0400	2.4000	2.0400	2.3700	+16.176%	134,858	+548.945%
2006-11-30	2.0664	2.0700	1.8336	2.0400	+10.032%	34,878	+653.922%
2006-11-29	1.8936	1.9200	1.8000	1.8540	-1.905%	37,845	+729.558%
2006-11-28	2.1600	2.1600	1.8000	1.8900	-8.696%	33,993	+713.757%
2006-11-27	2.0400	2.0700	2.0100	2.0700	0.000%	27,760	+642.995%
2006-11-24	2.0400	2.0700	2.0400	2.0700	+4.545%	15,802	+642.995%
2006-11-22	1.9500	2.0700	1.9500	1.9800	-5.714%	32,350	+676.768%
2006-11-21	2.1000	2.1750	2.1000	2.1000	0.000%	31,998	+632.381%
2006-11-20	2.1900	2.1900	2.1000	2.1000	-4.110%	24,835	+632.381%
2006-11-17	2.2920	2.3364	2.1600	2.1900	-3.183%	33,403	+602.283%
2006-11-16	2.1600	2.3100	1.9512	2.2620	+4.722%	123,756	+579.929%
2006-11-15	2.1900	2.2500	2.0850	2.1600	-5.263%	125,194	+612.037%
2006-11-14	2.1900	2.3400	2.1900	2.2800	0.000%	68,338	+574.561%
2006-11-13	2.4000	2.4600	2.1933	2.2800	-1.299%	127,115	+574.561%
2006-11-10	2.3100	2.3400	1.7700	2.3100	+1.316%	252,231	+565.801%
2006-11-09	2.4300	2.4900	2.2800	2.2800	-2.564%	108,983	+574.561%
2006-11-08	2.3100	2.5500	1.8327	2.3400	+1.325%	237,799	+557.265%
2006-11-07	2.1300	2.6700	2.1000	2.3094	+8.423%	311,257	+565.974%
2006-11-06	1.9500	2.2500	1.8000	2.1300	+16.393%	181,898	+622.066%
2006-11-03	1.7994	1.8900	1.6842	1.8300	+8.929%	77,523	+740.437%
2006-11-02	1.6200	1.9500	1.5600	1.6800	+7.692%	265,261	+815.476%
2006-11-01	1.3800	1.6500	1.3200	1.5600	+13.043%	88,946	+885.897%
2006-10-31	1.2300	2.0211	1.1700	1.3800	+12.195%	141,971	+1,014.493%
2006-10-30	1.3200	1.3500	1.1700	1.2300	0.000%	82,090	+1,150.407%
2006-10-27	1.2900	1.3200	1.1700	1.2300	-4.651%	101,292	+1,150.407%
2006-10-26	1.2750	1.3500	1.2600	1.2900	+1.224%	78,546	+1,092.248%
2006-10-25	1.2600	1.2900	1.2000	1.2744	+1.215%	55,285	+1,106.842%
2006-10-24	1.2000	1.3140	1.2000	1.2591	+4.925%	27,412	+1,121.507%
2006-10-23	1.2300	1.3200	1.1700	1.2000	-2.439%	50,747	+1,181.667%
2006-10-20	1.1700	1.2300	1.1406	1.2300	+5.128%	35,244	+1,150.407%
2006-10-19	1.0500	1.2000	1.0500	1.1700	+11.429%	11,948	+1,214.530%
2006-10-18	1.1700	1.1850	1.0500	1.0500	-12.500%	42,936	+1,364.762%
2006-10-17	1.2900	1.2900	1.1700	1.2000	-9.091%	46,741	+1,181.667%
2006-10-16	1.3200	1.3500	1.3200	1.3200	+2.326%	19,651	+1,065.152%
2006-10-13	1.2300	1.3170	1.2300	1.2900	+4.878%	14,837	+1,092.248%
2006-10-12	1.2300	1.3200	1.2000	1.2300	+2.500%	29,242	+1,150.407%
2006-10-11	1.3500	1.3500	1.2000	1.2000	-2.200%	32,876	+1,181.667%
2006-10-10	1.3467	1.3500	1.1400	1.2270	-8.888%	112,242	+1,153.464%
2006-10-09	1.1100	1.4700	1.1100	1.3467	+21.324%	205,000	+1,042.051%
2006-10-06	0.6900	1.2000	0.6900	1.1100	+60.870%	277,227	+1,285.586%
2006-10-05	0.6900	0.6900	0.6600	0.6900	+4.545%	44,269	+2,128.986%
2006-10-04	0.6600	0.6900	0.6000	0.6600	+10.000%	55,021	+2,230.303%
2006-10-03	0.6900	0.7050	0.5700	0.6000	-16.667%	135,955	+2,463.333%
2006-10-02	0.7497	0.7500	0.6900	0.7200	-4.000%	38,200	+2,036.111%
2006-09-29	0.8100	0.8400	0.5697	0.7500	-7.407%	135,895	+1,950.667%
2006-09-28	0.8400	0.8400	0.6300	0.8100	-10.000%	213,287	+1,798.765%
2006-09-27	1.0200	1.0200	0.8700	0.9000	-11.765%	85,945	+1,608.889%
2006-09-26	1.0500	1.0500	0.9837	1.0200	+3.030%	4,519	+1,407.843%
2006-09-25	1.0800	1.0800	0.9600	0.9900	0.000%	17,134	+1,453.535%
2006-09-22	1.1100	1.1100	0.9600	0.9900	-2.941%	17,190	+1,453.535%
2006-09-21	0.9900	1.0800	0.9900	1.0200	+3.030%	12,942	+1,407.843%

.dark-mode .SFNNRr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SFNNRr{ color: #333333; background-color: white; border: 2px solid #333333; }ASTTCorgi ASTS 2x Daily ETFstock BATS ETF

ASTT
Corgi ASTS 2x Daily ETF
stock BATS ETF