Dark

ASTN
Defiance Daily Target 2X Short ASTS ETF
stock BATS ETF

At Close

Sep 30, 2026 3:30:01 PM EDT

18.13USD-1.521%(-0.28)775,371

18.15Bid 19.42Ask 1.27Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

17.97USD-2.390%(-0.44)2,995

After-hours

Sep 30, 2026 4:57:30 PM EDT

18.39USD+1.434%(+0.26)5,832

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
68	0	1	9

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			ASTN270416C00030000
29 C	0	0%	0			ASTN270416C00029000
28 C	0	0%	0			ASTN270416C00028000
27 C	0	0%	0			ASTN270416C00027000
26 C	0	0%	0			ASTN270416C00026000
25 C	0	0%	0			ASTN270416C00025000
24 C	0	0%	0			ASTN270416C00024000
23 C	0	0%	0			ASTN270416C00023000
22 C	0	0%	0			ASTN270416C00022000
21 C	0	0%	0			ASTN270416C00021000
20 C	0	0%	0			ASTN270416C00020000
19 C	0	0%	0			ASTN270416C00019000
18 C	0	0%	0			ASTN270416C00018000
17 C	0	0%	0			ASTN270416C00017000
16 C	8.90	0%	4	4	09-11	ASTN270416C00016000
15 C	10.30	0%	4	2	09-11	ASTN270416C00015000
14 C	9.90	0%	1	1	09-11	ASTN270416C00014000
13 C	0	0%	0			ASTN270416C00013000
12 C	0	0%	0			ASTN270416C00012000
11 C	0	0%	0			ASTN270416C00011000
10 C	0	0%	0			ASTN270416C00010000
9 C	2.30	+21.05%	19	21	08-28	ASTN270416C00009000
8 C	0	0%	0			ASTN270416C00008000
7 C	0	0%	0			ASTN270416C00007000
6 C	0	0%	0			ASTN270416C00006000
5 C	0.75	0%	1	1	09-03	ASTN270416C00005000
4 C	2.84	+24.02%	21	39	08-24	ASTN270416C00004000
3 C	0	0%	0			ASTN270416C00003000
2 C	0	0%	0			ASTN270416C00002000
1 C	0	0%	0			ASTN270416C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			ASTN270416P00030000
29 P	0	0%	0			ASTN270416P00029000
28 P	0	0%	0			ASTN270416P00028000
27 P	0	0%	0			ASTN270416P00027000
26 P	0	0%	0			ASTN270416P00026000
25 P	0	0%	0			ASTN270416P00025000
24 P	0	0%	0			ASTN270416P00024000
23 P	0	0%	0			ASTN270416P00023000
22 P	0	0%	0			ASTN270416P00022000
21 P	0	0%	0			ASTN270416P00021000
20 P	10.50	0%	1	1	09-29	ASTN270416P00020000
19 P	0	0%	0			ASTN270416P00019000
18 P	0	0%	0			ASTN270416P00018000
17 P	7.60	0%	1	1	09-15	ASTN270416P00017000
16 P	0	0%	0			ASTN270416P00016000
15 P	0	0%	0			ASTN270416P00015000
14 P	5.70	0%	1	1	09-15	ASTN270416P00014000
13 P	5.30	0%	1	1	09-22	ASTN270416P00013000
12 P	4.90	+6.52%	1	2	09-23	ASTN270416P00012000
11 P	4.20	0%	1	1	09-18	ASTN270416P00011000
10 P	3.50	0%	1	1	09-17	ASTN270416P00010000
9 P	6.20	0%	1	1	08-27	ASTN270416P00009000
8 P	0	0%	0			ASTN270416P00008000
7 P	4.60	0%	1	1	08-27	ASTN270416P00007000
6 P	3.10	0%	1	0	09-04	ASTN270416P00006000
5 P	0	0%	0			ASTN270416P00005000
4 P	0	0%	0			ASTN270416P00004000
3 P	0	0%	0			ASTN270416P00003000
2 P	0	0%	0			ASTN270416P00002000
1 P	0	0%	0			ASTN270416P00001000

.dark-mode .MN7lCL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MN7lCL{ color: #333333; background-color: white; border: 2px solid #333333; }ASTNDefiance Daily Target 2X Short ASTS ETFstock BATS ETF