Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASTN
Defiance Daily Target 2X Short ASTS ETF
stock BATS ETF

At Close
Feb 12, 2026 3:57:30 PM EST
23.52USD+33.333%(+5.88)189,738
22.48Bid   22.84Ask   0.36Spread
Pre-market
Feb 12, 2026 9:28:30 AM EST
21.12USD+19.728%(+3.48)6,422
After-hours
Feb 12, 2026 4:51:30 PM EST
22.41USD-4.719%(-1.11)3,118
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
ASTN Stats
Avg. Vol. 10 Day
42,224
Avg. Vol. 30 Day
42,224
On/Off Exchange
64%/36%
6 Month Beta
-14.12
52 Week Low
14.46
52 Week High
19.71
SMA50
17.17
SMA200
17.17
1 Week
+42.49%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC