Dark

ARMU
T-REX 2X Long ARM Daily Target ETF
stock BATS

Inactive

Mar 16, 2026

16.26USD+9.865%(+1.46)35,746

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-16	15.4900	16.4750	15.46000	16.2600	+9.865%	35,746	0.000%
2026-03-13	14.9300	15.1300	14.60010	14.8000	+1.788%	6,906	+9.865%
2026-03-12	15.5000	15.5000	14.45000	14.5400	-8.207%	10,619	+11.829%
2026-03-11	15.9700	16.5700	15.71150	15.8400	-1.370%	5,420	+2.652%
2026-03-10	15.2800	16.7300	15.28000	16.0600	+5.094%	23,893	+1.245%
2026-03-09	13.9200	15.2815	13.69500	15.2815	+5.974%	7,509	+6.403%
2026-03-06	15.4300	15.5100	14.26000	14.4200	-10.268%	10,693	+12.760%
2026-03-05	16.8700	16.9000	15.63750	16.0700	-5.913%	37,582	+1.182%
2026-03-04	16.9500	17.5000	16.55000	17.0800	+3.893%	12,976	-4.801%
2026-03-03	15.9100	16.4500	14.94000	16.4400	-4.252%	13,473	-1.095%
2026-03-02	16.8500	17.4200	16.55000	17.1700	-4.875%	10,569	-5.300%
2026-02-27	17.7100	18.2100	17.71000	18.0500	-2.905%	9,003	-9.917%
2026-02-26	19.4350	20.0100	18.01500	18.5900	-4.274%	5,505	-12.534%
2026-02-25	18.7700	19.7756	18.63010	19.4200	+5.716%	29,315	-16.272%
2026-02-24	17.2900	19.2200	17.23000	18.3700	+6.927%	18,311	-11.486%
2026-02-23	17.3400	17.7200	16.75000	17.1800	-2.718%	12,284	-5.355%
2026-02-20	17.4500	18.7500	17.45000	17.6600	-2.377%	7,996	-7.928%
2026-02-19	17.5100	18.0900	17.39000	18.0900	-0.550%	6,084	-10.116%
2026-02-18	18.2600	18.9600	17.97000	18.1900	+0.887%	14,419	-10.610%
2026-02-17	17.2400	18.0700	16.43000	18.0300	+2.794%	20,292	-9.817%
2026-02-13	16.3800	18.0850	16.17000	17.5400	+5.030%	11,538	-7.298%
2026-02-12	17.6100	18.4100	16.46000	16.7000	-5.221%	22,590	-2.635%
2026-02-11	18.3154	18.7500	17.62000	17.6200	-1.122%	17,997	-7.719%
2026-02-10	18.4000	19.1500	17.70500	17.8200	+2.355%	29,828	-8.754%
2026-02-09	16.1100	17.5300	15.91000	17.4100	+1.280%	42,886	-6.605%
2026-02-06	14.4700	17.2647	14.47000	17.1900	+22.611%	54,020	-5.410%
2026-02-05	12.3600	14.8500	11.43000	14.0200	+11.447%	198,865	+15.977%
2026-02-04	12.8000	13.3596	12.14500	12.5800	+0.159%	65,331	+29.253%
2026-02-03	13.2600	13.6700	11.75700	12.5600	-4.414%	50,824	+29.459%
2026-02-02	12.7300	13.3853	12.67000	13.1400	+3.546%	26,622	+23.744%
2026-01-30	13.0400	13.3700	12.68000	12.6900	-5.851%	26,942	+28.132%
2026-01-29	13.9900	13.9900	12.49000	13.4787	-2.540%	57,340	+20.635%
2026-01-28	15.0500	15.3500	13.70000	13.8300	-9.371%	25,783	+17.570%
2026-01-27	15.5000	15.7299	15.13500	15.2600	+0.329%	12,914	+6.553%
2026-01-26	15.5300	15.5300	15.00000	15.2100	-2.061%	16,980	+6.903%
2026-01-23	17.0900	17.0900	15.29000	15.5300	-5.650%	39,482	+4.701%
2026-01-22	16.9900	17.4301	16.30000	16.4600	+9.296%	135,182	-1.215%
2026-01-21	14.1100	15.8650	14.11000	15.0600	+12.725%	66,802	+7.968%
2026-01-20	12.9300	14.1500	12.92140	13.3600	+2.769%	23,355	+21.707%
2026-01-16	13.1400	13.4900	12.84000	13.0000	+0.853%	13,619	+25.077%
2026-01-15	13.7800	13.7800	12.88000	12.8900	+0.078%	28,090	+26.144%
2026-01-14	13.1300	13.1300	12.10000	12.8800	-5.155%	39,519	+26.242%
2026-01-13	13.9100	14.4800	13.10000	13.5800	-5.891%	43,735	+19.735%
2026-01-12	14.4300	14.4300	14.02000	14.4300	-1.434%	8,285	+12.682%
2026-01-09	14.9000	14.9000	14.13140	14.6400	-2.270%	11,768	+11.066%
2026-01-08	15.8000	15.8000	14.32200	14.9800	-4.586%	22,648	+8.545%
2026-01-07	15.6500	15.9800	15.41000	15.7000	+0.408%	26,041	+3.567%
2026-01-06	16.1600	16.1600	15.50000	15.6362	-0.840%	23,747	+3.989%
2026-01-05	17.1200	17.4999	15.76860	15.7686	+2.261%	23,446	+3.116%
2026-01-02	15.3000	15.7700	14.95000	15.4200	+10.143%	15,949	+5.447%
2025-12-31	14.3100	14.4400	14.00000	14.0000	-3.382%	19,198	+16.143%
2025-12-30	14.7000	14.7275	14.32000	14.4900	+1.200%	17,165	+12.215%
2025-12-29	13.9000	14.4800	13.90000	14.3182	-0.013%	16,667	+13.562%
2025-12-26	14.7300	14.7300	14.27000	14.3200	-2.452%	8,334	+13.547%
2025-12-24	14.6300	14.6800	14.46500	14.6800	-0.802%	10,504	+10.763%
2025-12-23	15.0000	15.0000	14.34000	14.7987	-1.735%	31,116	+9.875%
2025-12-22	16.1900	16.1900	15.03000	15.0600	-1.761%	15,633	+7.968%
2025-12-19	15.3900	15.5600	15.30000	15.3300	0.000%	9,905	+6.067%
2025-12-18	16.2900	16.3599	15.19440	15.3300	-0.905%	7,427	+6.067%
2025-12-17	17.0000	17.0000	15.02500	15.4700	-10.630%	7,889	+5.107%
2025-12-16	17.6700	17.6800	16.57000	17.3100	-5.255%	11,234	-6.066%
2025-12-15	19.2900	19.5100	18.09000	18.2700	-9.956%	12,061	-11.002%
2025-12-12	21.8300	21.9448	20.29000	20.2900	-7.773%	9,957	-19.862%
2025-12-11	22.2300	22.4304	21.16950	22.0000	-8.027%	13,395	-26.091%
2025-12-10	23.5800	24.2850	23.52000	23.9200	-1.075%	3,239	-32.023%
2025-12-09	23.2800	24.1800	23.28000	24.1800	+3.599%	5,379	-32.754%
2025-12-08	24.5836	24.5836	22.99000	23.3399	-2.425%	5,389	-30.334%
2025-12-05	24.0000	24.5390	23.74000	23.9200	+1.614%	16,624	-32.023%
2025-12-04	23.2700	23.7300	23.27000	23.5400	+1.181%	5,546	-30.926%
2025-12-03	22.4300	23.2653	22.43000	23.2653	+4.066%	5,139	-30.111%
2025-12-02	22.8500	22.8600	22.35640	22.3564	+2.177%	5,402	-27.269%
2025-12-01	21.5800	22.1400	21.56000	21.8800	-0.199%	5,417	-25.686%
2025-11-28	21.3300	22.0129	21.32000	21.9236	+2.831%	2,291	-25.833%
2025-11-26	21.7000	21.7000	21.28760	21.3200	+2.371%	4,736	-23.734%
2025-11-25	19.4800	20.9250	19.48000	20.8263	-5.086%	8,171	-21.926%
2025-11-24	21.5500	22.2802	21.55000	21.9422	+4.936%	6,900	-25.896%
2025-11-21	20.9100	21.1200	19.45000	20.9100	-1.379%	10,496	-22.238%
2025-11-20	24.5800	24.5800	21.06000	21.2023	-6.747%	9,709	-23.310%
2025-11-19	22.5399	23.1600	22.24000	22.7364	+0.845%	2,624	-28.485%
2025-11-18	23.1000	23.1000	21.50000	22.5459	-5.425%	8,125	-27.880%
2025-11-17	23.4500	24.7600	23.24000	23.8393	+0.017%	9,528	-31.793%
2025-11-14	22.4600	24.0900	22.46000	23.8352	-0.677%	5,936	-31.782%
2025-11-13	26.3000	26.3000	23.25000	23.9976	-11.054%	11,343	-32.243%
2025-11-12	27.8400	28.0000	26.51520	26.9800	-1.136%	8,368	-39.733%
2025-11-11	28.6000	28.6000	26.35000	27.2900	-6.924%	21,627	-40.418%
2025-11-10	30.8400	30.8600	29.32000	29.3200	+3.518%	21,413	-44.543%
2025-11-07	28.9300	29.4700	26.00000	28.3235	-7.470%	20,625	-42.592%
2025-11-06	33.7200	33.7200	29.72430	30.6100	-3.010%	46,432	-46.880%
2025-11-05	31.0150	33.0300	30.15000	31.5600	-0.399%	35,025	-48.479%
2025-11-04	32.3300	33.6662	31.68630	31.6863	-9.052%	10,397	-48.684%
2025-11-03	36.1800	36.9899	34.84000	34.8400	-1.742%	14,387	-53.330%
2025-10-31	34.5601	36.0700	34.36000	35.4575	+5.497%	12,688	-54.142%
2025-10-30	35.0100	35.0101	33.61000	33.6100	-6.319%	13,276	-51.622%
2025-10-29	37.2210	37.6725	35.77370	35.8769	-2.720%	15,188	-54.678%
2025-10-28	39.4000	39.4000	36.88000	36.8800	-6.277%	15,755	-55.911%
2025-10-27	37.8600	41.2475	37.79500	39.3500	+9.032%	92,406	-58.679%
2025-10-24	36.0100	37.5700	35.92000	36.0904	+4.640%	27,454	-54.946%
2025-10-23	33.4400	35.5200	33.44000	34.4900	+1.222%	19,307	-52.856%
2025-10-22	35.2700	36.0700	32.48000	34.0737	-4.569%	27,027	-52.280%
2025-10-21	35.3901	37.3800	34.76000	35.7050	-2.228%	27,644	-54.460%
2025-10-20	35.2790	37.0000	35.26000	36.5187	+6.809%	15,348	-55.475%
2025-10-17	34.5500	35.3800	33.40190	34.1906	-6.634%	18,781	-52.443%
2025-10-16	37.6100	38.5000	35.70000	36.6200	+0.826%	31,530	-55.598%
2025-10-15	36.9700	37.6500	34.79000	36.3200	+2.773%	40,472	-55.231%
2025-10-14	36.8500	40.3700	35.15010	35.3400	-3.679%	80,834	-53.990%
2025-10-13	32.3980	37.9162	31.10000	36.6900	+21.692%	55,077	-55.683%
2025-10-10	37.4500	37.4500	29.60000	30.1500	-18.995%	78,925	-46.070%
2025-10-09	34.5000	37.5900	33.34120	37.2200	+4.639%	46,654	-56.314%
2025-10-08	32.3000	36.1400	31.56000	35.5700	+9.412%	86,291	-54.287%
2025-10-07	31.4900	33.0363	30.61000	32.5100	+4.065%	19,669	-49.985%
2025-10-06	31.1800	32.8312	30.66000	31.2400	+4.643%	31,431	-47.951%
2025-10-03	30.1100	30.2600	29.47200	29.8540	+0.583%	8,199	-45.535%
2025-10-02	28.9400	29.7615	28.77800	29.6809	+2.667%	21,657	-45.217%
2025-10-01	26.8800	29.2500	26.87000	28.9100	+12.216%	41,025	-43.756%
2025-09-30	25.1400	25.7629	24.77000	25.7629	+2.315%	6,287	-36.886%
2025-09-29	25.8487	25.9300	25.18000	25.1800	+0.227%	2,110	-35.425%
2025-09-26	24.9300	25.1229	24.72000	25.1229	-1.864%	2,036	-35.278%
2025-09-25	24.6790	25.6000	24.53000	25.6000	-4.620%	8,236	-36.484%
2025-09-24	26.0000	27.4300	26.00000	26.8400	+4.158%	6,135	-39.419%
2025-09-23	26.8000	26.8750	25.50000	25.7685	-4.738%	19,703	-36.900%
2025-09-22	26.3000	27.2366	26.07130	27.0500	+1.539%	16,139	-39.889%
2025-09-19	27.5700	27.5700	26.33000	26.6400	-4.653%	27,784	-38.964%
2025-09-18	27.9100	28.7000	26.63810	27.9400	-8.459%	71,346	-41.804%
2025-09-17	30.3200	30.9300	29.75000	30.5218	-1.037%	7,211	-46.727%
2025-09-16	31.2165	31.2165	30.50000	30.8417	+0.347%	8,075	-47.279%
2025-09-15	30.5000	30.8700	30.44000	30.7349	+3.380%	5,761	-47.096%
2025-09-12	31.1400	31.1400	29.07000	29.7300	-4.977%	22,447	-45.308%
2025-09-11	30.6652	32.8100	30.66520	31.2871	+0.764%	21,055	-48.030%
2025-09-10	27.2300	31.0500	27.23000	31.0500	+18.976%	35,210	-47.633%
2025-09-09	25.8600	26.2450	25.64500	26.0978	+2.630%	3,043	-37.696%
2025-09-08	25.6000	25.7000	25.24020	25.4291	+1.278%	2,941	-36.058%
2025-09-05	24.9222	25.1082	24.51000	25.1082	+3.696%	2,429	-35.240%
2025-09-04	22.5700	24.2132	22.57000	24.2132	+5.486%	4,379	-32.847%
2025-09-03	23.2918	23.3900	22.95390	22.9539	-1.033%	6,213	-29.162%
2025-09-02	23.3400	24.0400	22.49500	23.1936	-8.600%	12,472	-29.894%
2025-08-29	25.8600	25.9200	25.09750	25.3758	-5.952%	7,800	-35.923%
2025-08-28	26.2500	27.2100	26.00000	26.9817	+2.282%	12,698	-39.737%
2025-08-27	26.3500	26.6500	25.93000	26.3797	+0.839%	3,496	-38.362%
2025-08-26	25.6927	26.3171	25.62500	26.1603	+3.431%	7,737	-37.845%
2025-08-25	25.4600	25.4600	24.75000	25.2926	-0.535%	5,637	-35.712%
2025-08-22	24.4700	26.1700	24.47000	25.4287	+7.442%	18,109	-36.057%
2025-08-21	23.0000	23.7390	22.76340	23.6673	+3.083%	12,056	-31.298%
2025-08-20	23.4100	23.4100	21.63500	22.9594	-4.131%	19,254	-29.179%
2025-08-19	27.1450	27.1450	23.94870	23.9487	-10.080%	9,043	-32.105%
2025-08-18	26.3217	26.8579	26.32000	26.6332	+2.855%	2,884	-38.948%
2025-08-15	26.6500	26.6500	25.43000	25.8939	-2.366%	6,967	-37.205%
2025-08-14	26.2200	26.5213	25.95000	26.5213	-1.462%	12,516	-38.691%
2025-08-13	27.7000	27.9500	26.91470	26.9147	-1.144%	6,961	-39.587%
2025-08-12	27.5500	27.5800	26.60000	27.2263	+1.883%	6,548	-40.278%
2025-08-11	26.7200	28.5000	26.64750	26.7232	+3.779%	18,098	-39.154%
2025-08-08	25.1475	26.1600	25.08070	25.7500	+4.079%	7,253	-36.854%
2025-08-07	25.5300	26.2800	24.58000	24.7409	-0.709%	12,773	-34.279%
2025-08-06	25.3500	25.3500	24.70000	24.9175	-1.972%	3,672	-34.745%
2025-08-05	26.3100	26.3683	24.66000	25.4187	-3.789%	10,701	-36.031%
2025-08-04	26.5700	26.6090	25.91000	26.4198	+3.260%	14,827	-38.455%
2025-08-01	25.7500	26.4100	24.76220	25.5858	-5.324%	16,696	-36.449%
2025-07-31	30.2300	30.2300	26.25500	27.0246	-27.013%	65,604	-39.833%
2025-07-30	36.7500	37.5500	36.56000	37.0265	-0.195%	22,230	-56.086%
2025-07-29	37.6943	38.2500	36.52000	37.0990	-1.016%	5,796	-56.171%
2025-07-28	38.1900	38.4200	37.04000	37.4798	+1.149%	7,779	-56.617%
2025-07-25	35.5400	37.4410	35.34600	37.0542	+3.879%	6,163	-56.118%
2025-07-24	36.0000	36.0000	34.80000	35.6704	+1.152%	3,026	-54.416%
2025-07-23	34.4900	35.2640	33.95500	35.2640	+3.469%	3,774	-53.891%
2025-07-22	36.4000	36.4000	32.84810	34.0816	-6.603%	14,093	-52.291%
2025-07-21	35.3400	37.5800	35.34000	36.4910	+6.347%	9,375	-55.441%
2025-07-18	35.1100	35.9400	34.31310	34.3131	-0.507%	4,684	-52.613%
2025-07-17	33.4000	35.2291	33.40000	34.4879	+3.973%	3,901	-52.853%
2025-07-16	32.3890	33.1700	31.40100	33.1700	+8.960%	9,982	-50.980%
2025-07-15	30.6600	31.5100	30.20000	30.4424	+3.916%	17,249	-46.588%
2025-07-14	29.1450	29.5000	28.13000	29.2953	-1.628%	6,077	-44.496%
2025-07-11	30.3300	31.7900	29.78000	29.7800	-3.758%	5,878	-45.400%
2025-07-10	31.1000	31.1000	29.87260	30.9429	+0.648%	14,351	-47.452%
2025-07-09	31.9097	32.6300	30.74360	30.7436	+0.074%	9,191	-47.111%
2025-07-08	31.2000	31.5500	30.63000	30.7210	+1.187%	4,868	-47.072%
2025-07-07	33.0200	33.0200	29.90000	30.3607	-10.467%	8,939	-46.444%
2025-07-03	34.6200	34.6200	33.74000	33.9100	+0.716%	3,022	-52.050%
2025-07-02	33.2610	33.8549	32.89450	33.6690	-2.627%	3,200	-51.706%
2025-07-01	36.2210	36.3300	34.05800	34.5772	-6.573%	6,621	-52.975%
2025-06-30	39.3900	39.5100	37.01000	37.0100	-4.410%	10,388	-56.066%
2025-06-27	36.4000	39.0200	36.40000	38.7173	+8.994%	13,489	-58.003%
2025-06-26	36.4000	36.4000	35.23100	35.5223	+1.229%	3,343	-54.226%
2025-06-25	35.1300	36.2490	35.09110	35.0911	+0.432%	10,182	-53.663%
2025-06-24	32.8100	34.9800	32.81000	34.9400	+10.132%	9,734	-53.463%
2025-06-23	29.3500	31.7257	29.35000	31.7257	+5.808%	12,497	-48.748%
2025-06-20	31.1400	31.1400	29.48000	29.9842	-1.545%	4,792	-45.771%
2025-06-18	29.4000	30.9500	29.40000	30.4546	+1.685%	12,725	-46.609%
2025-06-17	29.1000	31.6776	29.10000	29.9500	+4.538%	20,269	-45.710%
2025-06-16	27.2000	29.0310	27.20000	28.6500	+9.083%	20,027	-43.246%
2025-06-13	26.6200	27.2000	26.26440	26.2644	-4.493%	12,940	-38.091%
2025-06-12	27.6600	28.3100	27.36100	27.5000	-2.653%	18,602	-40.873%
2025-06-11	28.9900	29.6000	27.75000	28.2494	-0.225%	23,921	-42.441%
2025-06-10	27.5900	28.8000	26.80000	28.3130	+2.615%	18,131	-42.571%
2025-06-09	26.6700	28.5700	26.51260	27.5915	+8.164%	31,671	-41.069%
2025-06-06	24.4100	25.9500	24.41000	25.5090	+5.662%	3,473	-36.258%
2025-06-05	25.5700	25.5700	23.81000	24.1420	-1.169%	16,470	-32.648%
2025-06-04	24.1300	24.4275	23.90000	24.4275	+1.993%	8,167	-33.436%
2025-06-03	23.2524	24.3600	23.25240	23.9502	+4.689%	29,993	-32.109%
2025-06-02	22.6700	23.1207	22.22000	22.8774	+2.154%	3,402	-28.925%
2025-05-30	23.6500	23.6500	21.31100	22.3950	-5.281%	38,827	-27.395%
2025-05-29	26.4000	26.4000	23.25000	23.6437	-11.034%	25,955	-31.229%
2025-05-28	26.7100	27.7600	26.29000	26.5761	+2.245%	19,941	-38.817%
2025-05-27	25.0000	26.7800	25.00000	25.9925	+10.442%	33,409	-37.443%
2025-05-23	22.8790	23.5350	22.87900	23.5350	-3.444%	1,450	-30.911%
2025-05-22	24.8000	24.9500	24.37440	24.3744	-1.861%	23,482	-33.291%
2025-05-21	25.3200	26.3800	24.26130	24.8365	-0.883%	8,036	-34.532%
2025-05-20	25.0600	25.3500	24.94000	25.0577	-1.367%	41,142	-35.110%
2025-05-19	25.7800	25.8400	25.12000	25.4049	-5.630%	8,021	-35.997%
2025-05-16	26.7500	26.9204	25.92100	26.9204	+3.940%	15,659	-39.600%
2025-05-15	25.7300	26.5590	24.44000	25.9000	-1.070%	11,047	-37.220%
2025-05-14	24.5500	26.5290	24.55000	26.1800	+11.389%	15,156	-37.892%
2025-05-13	23.4000	24.3200	23.08100	23.5033	+2.859%	2,502	-30.818%
2025-05-12	21.9600	23.0500	21.79000	22.8500	+15.113%	14,396	-28.840%
2025-05-09	20.2500	20.6400	19.55005	19.8500	-1.276%	28,073	-18.086%
2025-05-08	20.5000	20.9900	19.89000	20.1065	-11.018%	31,434	-19.131%
2025-05-07	21.8625	22.6510	21.66000	22.5961	+0.960%	13,691	-28.041%
2025-05-06	21.4679	22.5400	21.30000	22.3813	+1.038%	4,681	-27.350%
2025-05-05	21.8900	22.4500	21.69000	22.1514	-2.042%	6,576	-26.596%
2025-05-02	21.8700	22.6132	21.87000	22.6132	+12.945%	2,360	-28.095%
2025-05-01	20.3200	20.7000	20.02140	20.0214	+3.738%	1,261	-18.787%
2025-04-30	17.6500	19.3000	17.65000	19.3000	+3.048%	2,148	-15.751%
2025-04-29	18.9100	19.1190	18.72910	18.7291	-0.395%	1,270	-13.183%
2025-04-28	19.0000	19.3100	18.43000	18.8034	-1.944%	1,121	-13.526%
2025-04-25	18.8908	19.1761	18.89080	19.1761	+2.305%	652	-15.207%
2025-04-24	17.2400	18.7441	17.24000	18.7441	+12.231%	1,868	-13.253%
2025-04-23	17.3500	17.6400	16.70130	16.7013	+10.000%	2,005	-2.642%
2025-04-22	15.2100	15.2100	15.05000	15.1830	+7.293%	834	+7.093%
2025-04-21	14.7600	14.8800	14.15100	14.1510	-7.723%	718	+14.904%
2025-04-17	14.9490	15.3353	14.94900	15.3353	-1.254%	1,319	+6.030%
2025-04-16	15.3400	15.5862	14.68000	15.5300	-4.943%	1,227	+4.701%
2025-04-15	16.8400	16.8400	16.33760	16.3376	-2.704%	1,080	-0.475%
2025-04-14	17.2622	17.2622	16.53000	16.7916	+2.360%	893	-3.166%
2025-04-11	15.2500	16.8500	15.22000	16.4044	+6.674%	5,792	-0.880%
2025-04-10	15.6474	15.6474	14.57000	15.3780	-11.556%	4,544	+5.735%
2025-04-09	13.1500	17.3873	12.96000	17.3873	+50.051%	13,170	-6.483%
2025-04-08	14.5512	14.5512	11.58760	11.5876	-6.323%	4,415	+40.322%
2025-04-07	10.3700	13.4700	10.37000	12.3698	+1.108%	24,720	+31.449%
2025-04-04	13.3300	13.4800	12.20010	12.2343	-20.919%	3,364	+32.905%
2025-04-03	16.2100	16.2450	15.47060	15.4706	-19.456%	4,416	+5.103%
2025-04-02	17.9200	19.2076	17.92000	19.2076	+2.495%	4,457	-15.346%
2025-04-01	18.0800	18.7401	18.08000	18.7401	+0.342%	409	-13.234%
2025-03-31	18.4987	18.6763	18.49870	18.6763	-4.775%	356	-12.938%
2025-03-28	18.8400	19.6129	18.84000	19.6129	-5.733%	204	-17.095%
2025-03-27	21.0900	21.0900	20.80560	20.8056	-4.232%	1,212	-21.848%
2025-03-26	23.2500	23.2700	21.72490	21.7249	-14.850%	5,397	-25.155%
2025-03-25	25.2420	25.5136	25.24200	25.5136	-1.144%	268	-36.269%
2025-03-24	24.6300	26.2800	24.63000	25.8088	+9.503%	2,416	-36.998%
2025-03-21	22.7233	23.5800	22.72330	23.5690	-0.095%	3,206	-31.011%
2025-03-20	24.0552	24.0552	23.59140	23.5914	+1.691%	1,875	-31.077%
2025-03-19	23.3750	23.3750	23.19910	23.1991	-2.603%	303	-29.911%
2025-03-18	22.6700	23.8192	22.67000	23.8192	-3.369%	320	-31.736%
2025-03-17	24.3600	24.6497	23.95000	24.6497	+6.192%	978	-34.036%
2025-03-14	23.2123	23.2123	23.21230	23.2123	+10.915%	184	-29.951%
2025-03-13	21.2200	21.2200	20.92800	20.9280	-1.837%	461	-22.305%
2025-03-12	22.7900	22.7900	21.31970	21.3197	+2.353%	1,514	-23.733%
2025-03-11	22.9900	22.9900	20.82950	20.8295	-8.149%	418	-21.938%
2025-03-10	23.4500	23.4500	22.67760	22.6776	-14.780%	206	-28.299%
2025-03-07	24.0900	27.0800	24.08000	26.6108	+12.351%	3,803	-38.897%
2025-03-06	24.3700	25.6100	23.68550	23.6855	-10.930%	1,737	-31.350%
2025-03-05	26.0400	26.7100	25.92010	26.5919	+4.020%	1,954	-38.854%
2025-03-04	24.7600	25.5643	23.89000	25.5643	0.000%	4,051	-36.396%

.dark-mode .YXrLs7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YXrLs7{ color: #333333; background-color: white; border: 2px solid #333333; }ARMUT-REX 2X Long ARM Daily Target ETFstock BATS

ARMU
T-REX 2X Long ARM Daily Target ETF
stock BATS