Dark

ARLU
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF
stock BATS ETF

At Close

Sep 30, 2026 9:32:57 AM EDT

32.44USD+0.170%(+0.06)1,136

32.32Bid 32.39Ask 0.07Spread

Pre-market

0.00USD-100.000%(-32.39)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

32.33USD-0.339%(-0.11)2

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	32.4900	32.4900	32.3570	32.3570	-0.086%	468	0.000%
2026-09-29	32.3400	32.3850	32.3400	32.3850	-0.124%	545	-0.086%
2026-09-28	32.5500	32.5500	32.4201	32.4253	-0.790%	1,419	-0.211%
2026-09-25	32.5500	32.6834	32.5500	32.6834	+0.487%	1,286	-0.999%
2026-09-24	32.4300	32.5600	32.4100	32.5250	+0.053%	1,687	-0.517%
2026-09-23	32.7300	32.7300	32.5077	32.5077	-0.819%	940	-0.464%
2026-09-22	32.7800	32.7800	32.7400	32.7760	+0.003%	3,032	-1.278%
2026-09-21	32.7250	32.7750	32.6900	32.7750	+1.519%	6,566	-1.275%
2026-09-18	32.2200	32.2845	32.2200	32.2845	+0.002%	1,430	+0.225%
2026-09-17	32.2400	32.2839	32.2200	32.2839	+1.093%	621	+0.226%
2026-09-16	32.2000	32.2000	31.9000	31.9349	-0.406%	3,748	+1.322%
2026-09-15	32.0700	32.1000	32.0400	32.0650	-0.471%	4,380	+0.911%
2026-09-14	32.2700	32.2700	32.2169	32.2169	-0.458%	2,006	+0.435%
2026-09-11	32.3400	32.4000	32.3200	32.3650	+0.747%	9,285	-0.025%
2026-09-10	32.1250	32.1501	32.0900	32.1250	-0.665%	4,070	+0.722%
2026-09-09	32.2801	32.3400	32.2700	32.3400	-0.273%	5,675	+0.053%
2026-09-08	32.4600	32.5000	32.4285	32.4285	-0.496%	3,175	-0.220%
2026-09-04	32.6100	32.6150	32.5400	32.5900	-0.351%	7,098	-0.715%
2026-09-03	32.5500	32.7048	32.5400	32.7048	+0.941%	5,904	-1.063%
2026-09-02	32.3950	32.4000	32.3950	32.4000	+0.445%	123	-0.133%
2026-09-01	32.2600	32.4090	32.2400	32.2564	-0.688%	3,685	+0.312%
2026-08-31	32.5190	32.5190	32.4410	32.4800	-0.414%	1,209	-0.379%
2026-08-28	32.6600	32.6600	32.6150	32.6150	-0.214%	509	-0.791%
2026-08-27	32.4700	32.7200	32.4700	32.6850	+0.558%	1,835	-1.004%
2026-08-26	32.4700	32.5200	32.4700	32.5037	+0.013%	10,913	-0.451%
2026-08-25	32.5090	32.5090	32.4995	32.4995	+0.153%	470	-0.438%
2026-08-24	32.3500	32.4500	32.3500	32.4500	-0.155%	4,643	-0.287%
2026-08-21	32.4400	32.5003	32.4300	32.5003	+0.356%	6,079	-0.441%
2026-08-20	32.5000	32.5200	32.3500	32.3850	-0.751%	27,634	-0.086%
2026-08-19	32.6301	32.6301	32.6301	32.6301	+0.080%	15	-0.837%
2026-08-18	32.6150	32.6150	32.6041	32.6041	-0.673%	217	-0.758%
2026-08-17	32.8801	32.8801	32.8200	32.8250	-0.379%	1,497	-1.426%
2026-08-14	33.0600	33.0600	32.9500	32.9500	-0.199%	608	-1.800%
2026-08-13	33.0157	33.0157	33.0157	33.0157	+0.685%	222	-1.995%
2026-08-12	32.8400	32.8400	32.7911	32.7911	+0.217%	452	-1.324%
2026-08-11	32.8400	32.8400	32.6710	32.7200	-0.336%	3,025	-1.109%
2026-08-10	32.8650	32.9000	32.8302	32.8302	-0.031%	1,589	-1.441%
2026-08-07	32.8300	32.8403	32.8300	32.8403	+0.574%	405	-1.472%
2026-08-06	32.6500	32.6800	32.6300	32.6530	-0.355%	1,502	-0.907%
2026-08-05	32.9100	32.9650	32.7600	32.7693	-0.126%	2,052	-1.258%
2026-08-04	32.4600	32.8105	32.4600	32.8105	+1.767%	8,416	-1.382%
2026-08-03	32.1600	32.3000	32.1600	32.2409	+1.228%	5,718	+0.360%
2026-07-31	31.6700	31.8497	31.6700	31.8497	+0.734%	866	+1.593%
2026-07-30	31.5400	31.6175	31.5400	31.6175	+1.378%	952	+2.339%
2026-07-29	31.4300	31.6100	31.1878	31.1878	-1.380%	3,398	+3.749%
2026-07-28	31.4900	31.6243	31.4900	31.6243	+0.234%	398	+2.317%
2026-07-27	31.5799	31.5799	31.4980	31.5504	+0.041%	1,122	+2.557%
2026-07-24	31.6000	31.6000	31.5374	31.5374	+0.055%	443	+2.599%
2026-07-23	31.5609	31.5800	31.4310	31.5200	-1.246%	4,438	+2.655%
2026-07-22	31.9300	31.9800	31.9000	31.9176	-0.039%	5,419	+1.377%
2026-07-21	31.8700	31.9400	31.8700	31.9300	+0.764%	10,383	+1.337%
2026-07-20	31.7900	31.8000	31.6880	31.6880	-0.307%	2,476	+2.111%
2026-07-17	31.7800	31.9300	31.6000	31.7855	-0.781%	4,966	+1.798%
2026-07-16	32.1400	32.1400	32.0300	32.0358	-0.423%	3,703	+1.003%
2026-07-15	32.1510	32.1750	32.1510	32.1720	+0.296%	1,222	+0.575%
2026-07-14	32.0600	32.1400	32.0600	32.0771	+0.247%	12,844	+0.873%
2026-07-13	32.1100	32.1100	31.9610	31.9980	-0.660%	611	+1.122%
2026-07-10	32.1500	32.2106	32.0801	32.2106	+0.470%	919	+0.455%
2026-07-09	31.9800	32.0750	31.9800	32.0600	+0.713%	582	+0.926%
2026-07-08	31.7969	31.8329	31.6100	31.8329	-0.274%	15,240	+1.646%
2026-07-07	31.9900	32.0300	31.8750	31.9204	-0.418%	3,665	+1.368%
2026-07-06	31.9900	32.0600	31.9900	32.0543	+0.743%	2,760	+0.944%
2026-07-02	31.9800	31.9815	31.7500	31.8180	-0.165%	1,032	+1.694%
2026-07-01	31.8900	31.9600	31.8706	31.8706	-0.181%	2,058	+1.526%
2026-06-30	31.8000	31.9284	31.8000	31.9284	+0.772%	3,718	+1.342%
2026-06-29	31.3950	31.6839	31.3950	31.6839	+0.873%	915	+2.124%
2026-06-26	31.4200	31.5150	31.4098	31.4098	-0.001%	1,560	+3.016%
2026-06-25	31.5100	31.5400	31.4000	31.4100	+0.096%	1,242	+3.015%
2026-06-24	31.4900	31.6100	31.3800	31.3800	-0.491%	1,501	+3.113%
2026-06-23	31.6000	31.6000	31.5348	31.5348	-1.074%	3,637	+2.607%
2026-06-22	31.9100	31.9300	31.8770	31.8770	-0.400%	4,826	+1.506%
2026-06-18	31.9300	32.0400	31.9300	32.0050	+0.994%	3,506	+1.100%
2026-06-17	32.0410	32.0653	31.6900	31.6900	-1.175%	993	+2.105%
2026-06-16	32.1600	32.1650	32.0667	32.0667	-0.351%	2,584	+0.905%
2026-06-15	32.1900	32.1900	32.1798	32.1798	+1.468%	16,016	+0.551%
2026-06-12	31.5600	31.7142	31.5600	31.7142	+0.346%	3,435	+2.027%
2026-06-11	31.1500	31.6047	31.1500	31.6047	+1.327%	3,348	+2.380%
2026-06-10	31.6000	31.6000	31.1908	31.1908	-1.171%	293	+3.739%
2026-06-09	31.6800	31.6800	31.5603	31.5603	-0.314%	444	+2.524%
2026-06-08	31.8200	31.8200	31.6598	31.6598	+0.032%	1,320	+2.202%
2026-06-05	32.0050	32.0699	31.6498	31.6498	-2.074%	7,741	+2.234%
2026-06-04	32.1550	32.3299	32.1550	32.3200	+0.200%	1,639	+0.114%
2026-06-03	32.3700	32.3700	32.2555	32.2555	-0.534%	365	+0.315%
2026-06-02	32.3675	32.4287	32.3675	32.4287	+0.159%	214	-0.221%
2026-06-01	32.2600	32.4100	32.2600	32.3773	+0.152%	3,728	-0.063%
2026-05-29	32.3600	32.3600	32.3100	32.3283	+0.228%	520	+0.089%
2026-05-28	32.2300	32.2547	32.2300	32.2547	+0.515%	2,430	+0.317%
2026-05-27	32.0895	32.0895	32.0895	32.0895	+0.022%	60	+0.834%
2026-05-26	32.0824	32.0824	32.0824	32.0824	+0.594%	49	+0.856%
2026-05-22	31.8650	31.8930	31.8650	31.8930	+0.371%	306	+1.455%
2026-05-21	31.6499	31.7752	31.5800	31.7752	+0.135%	1,365	+1.831%
2026-05-20	31.6200	31.7325	31.6200	31.7325	+0.953%	2,030	+1.968%
2026-05-19	31.4000	31.5510	31.4000	31.4330	-0.601%	1,235	+2.940%
2026-05-18	31.6600	31.6800	31.4800	31.6229	-0.143%	4,393	+2.321%
2026-05-15	31.7200	31.7900	31.6683	31.6683	-1.114%	1,361	+2.175%
2026-05-14	31.9900	32.0250	31.9200	32.0250	+0.650%	7,060	+1.037%
2026-05-13	31.6200	31.8182	31.6200	31.8182	+0.534%	1,400	+1.693%
2026-05-12	31.4300	31.6493	31.4300	31.6493	-0.129%	1,156	+2.236%
2026-05-11	31.6400	31.6901	31.6400	31.6901	+0.222%	255	+2.104%
2026-05-08	31.5700	31.6599	31.5700	31.6200	+0.773%	7,957	+2.331%
2026-05-07	31.5300	31.5300	31.3774	31.3774	-0.420%	1,353	+3.122%
2026-05-06	31.3000	31.5098	31.3000	31.5098	+1.301%	5,965	+2.689%
2026-05-05	31.1200	31.1700	30.9950	31.1052	+0.795%	3,272	+4.024%
2026-05-04	30.9200	30.9700	30.8000	30.8600	-0.548%	7,074	+4.851%
2026-05-01	31.0700	31.0700	31.0300	31.0300	+0.327%	511	+4.277%
2026-04-30	30.6600	30.9289	30.6600	30.9289	+0.960%	1,266	+4.617%
2026-04-29	30.6000	30.6350	30.6000	30.6347	-0.109%	1,600	+5.622%
2026-04-28	30.6900	30.7100	30.5700	30.6680	-0.411%	3,058	+5.507%
2026-04-27	30.6950	30.7947	30.6800	30.7947	+0.113%	3,055	+5.073%
2026-04-24	30.5600	30.7598	30.5500	30.7598	+0.704%	6,624	+5.192%
2026-04-23	30.6300	30.7000	30.4200	30.5448	-0.332%	19,486	+5.933%
2026-04-22	30.6199	30.6467	30.5600	30.6467	+0.813%	7,767	+5.581%
2026-04-21	30.6500	30.6600	30.3750	30.3996	-0.513%	7,493	+6.439%
2026-04-20	30.5700	30.5700	30.4950	30.5563	-0.224%	4,120	+5.893%
2026-04-17	30.5500	30.6300	30.5200	30.6250	+1.056%	2,895	+5.656%
2026-04-16	30.2700	30.3799	30.2550	30.3050	+0.149%	14,619	+6.771%
2026-04-15	30.0300	30.2598	30.0250	30.2598	+0.732%	19,512	+6.931%
2026-04-14	29.8300	30.0400	29.8300	30.0400	+0.950%	6,680	+7.713%
2026-04-13	29.5300	29.7600	29.5300	29.7574	+0.685%	3,063	+8.736%
2026-04-10	29.6150	29.6150	29.5300	29.5550	-0.035%	8,665	+9.481%
2026-04-09	29.4200	29.5750	29.4200	29.5654	+0.395%	5,710	+9.442%
2026-04-08	29.3900	29.4890	29.3400	29.4490	+1.689%	2,538	+9.875%
2026-04-07	28.7900	28.9600	28.7700	28.9600	+0.035%	7,980	+11.730%
2026-04-06	28.8700	28.9500	28.8700	28.9500	+0.327%	11,168	+11.769%
2026-04-02	28.6850	28.8555	28.6850	28.8555	+0.113%	17,534	+12.135%
2026-04-01	28.7700	28.9200	28.7550	28.8230	+0.457%	49,329	+12.261%
2026-03-31	28.2900	28.9000	28.2900	28.6919	+2.907%	7,625	+12.774%
2026-03-30	28.0500	28.0950	27.7900	27.8813	-0.353%	33,536	+16.053%
2026-03-27	28.2300	28.2300	27.9800	27.9800	-1.769%	1,820	+15.643%
2026-03-26	28.9300	28.9300	28.4839	28.4839	-1.899%	449	+13.598%
2026-03-25	29.1000	29.1000	29.0352	29.0352	+0.569%	281	+11.441%
2026-03-24	28.9200	28.9200	28.8708	28.8708	-0.342%	232	+12.075%
2026-03-23	29.2000	29.2000	28.9700	28.9700	+1.034%	2,262	+11.691%
2026-03-20	28.8600	28.8700	28.6734	28.6734	-1.611%	833	+12.847%
2026-03-19	29.0200	29.2000	28.9600	29.1428	-0.276%	3,254	+11.029%
2026-03-18	29.3900	29.3900	29.2235	29.2235	-1.386%	3,517	+10.723%
2026-03-17	29.6900	29.7200	29.6210	29.6342	+0.270%	817	+9.188%
2026-03-16	29.5700	29.6400	29.5544	29.5544	+0.978%	1,177	+9.483%
2026-03-13	29.3000	29.3000	29.2683	29.2683	-0.683%	393	+10.553%
2026-03-12	29.5700	29.5900	29.4696	29.4696	-1.485%	5,093	+9.798%
2026-03-11	29.9800	29.9800	29.9139	29.9139	-0.057%	220	+8.167%
2026-03-10	29.9150	30.0900	29.9150	29.9311	-0.226%	462	+8.105%
2026-03-09	29.6200	29.9989	29.6200	29.9989	+0.733%	294	+7.861%
2026-03-06	29.7400	29.9129	29.7400	29.7805	-1.232%	1,026	+8.652%
2026-03-05	30.1000	30.1519	30.0000	30.1519	-0.660%	1,098	+7.313%
2026-03-04	30.1900	30.3522	30.1900	30.3522	+0.845%	917	+6.605%
2026-03-03	30.1300	30.1400	30.0800	30.0980	-1.019%	3,278	+7.505%
2026-03-02	30.3200	30.4078	30.2400	30.4078	+0.182%	416	+6.410%
2026-02-27	30.3400	30.3526	30.2200	30.3526	-1.003%	7,147	+6.604%
2026-02-26	30.3500	30.6600	30.3100	30.6600	-0.093%	6,300	+5.535%
2026-02-25	30.5600	30.6884	30.5600	30.6884	+0.827%	1,063	+5.437%
2026-02-24	30.2400	30.4366	30.2400	30.4366	+0.967%	9,566	+6.310%
2026-02-23	30.1700	30.2000	30.1450	30.1450	-1.188%	13,307	+7.338%
2026-02-20	30.4150	30.5075	29.6600	30.5075	+0.702%	600	+6.062%
2026-02-19	30.2800	30.2948	30.2200	30.2948	-0.389%	345	+6.807%
2026-02-18	30.4850	30.5000	30.2900	30.4130	+0.651%	1,655	+6.392%
2026-02-17	30.1800	30.2500	29.9900	30.2162	+0.090%	5,998	+7.085%
2026-02-13	30.1801	30.3500	30.1801	30.1890	-0.017%	2,107	+7.181%
2026-02-12	30.7300	30.7300	30.1940	30.1940	-1.623%	1,005	+7.164%
2026-02-11	30.6500	30.7200	30.6216	30.6921	+0.082%	2,060	+5.425%
2026-02-10	30.7789	30.7789	30.6670	30.6670	-0.367%	330	+5.511%
2026-02-09	30.8000	30.8200	30.7799	30.7799	+0.423%	1,270	+5.124%
2026-02-06	30.6050	30.6503	30.6050	30.6503	+1.987%	302	+5.568%
2026-02-05	30.0400	30.0700	29.9800	30.0530	-1.206%	4,711	+7.666%
2026-02-04	30.5100	30.5100	30.3400	30.4199	-0.489%	4,373	+6.368%
2026-02-03	30.4180	30.5694	30.4180	30.5694	-0.876%	184	+5.848%
2026-02-02	30.8500	30.8501	30.7900	30.8397	+0.557%	1,012	+4.920%
2026-01-30	30.4600	30.7000	30.4600	30.6690	-0.407%	864	+5.504%
2026-01-29	30.6200	30.7943	30.6200	30.7943	-0.226%	1,994	+5.075%
2026-01-28	30.9500	30.9500	30.8000	30.8641	+0.013%	1,320	+4.837%
2026-01-27	30.8850	30.8850	30.8600	30.8600	+0.403%	200	+4.851%
2026-01-26	30.7360	30.7360	30.7360	30.7360	+0.556%	157	+5.274%
2026-01-23	30.6000	30.6100	30.5400	30.5661	+0.036%	7,703	+5.859%
2026-01-22	30.6350	30.6350	30.5551	30.5551	+0.504%	228	+5.897%
2026-01-21	30.3200	30.4020	30.1501	30.4020	+1.108%	10,200	+6.430%
2026-01-20	30.2700	30.6399	30.0687	30.0687	-2.127%	1,140	+7.610%
2026-01-16	30.7000	30.7900	30.6600	30.7222	+0.057%	2,721	+5.321%
2026-01-15	30.7978	30.8700	30.7048	30.7048	+0.237%	2,200	+5.381%
2026-01-14	30.7300	30.7300	30.5000	30.6323	-0.469%	2,782	+5.630%
2026-01-13	30.9200	30.9200	30.7400	30.7767	-0.275%	6,653	+5.135%
2026-01-12	30.8100	30.8617	30.8100	30.8617	+0.153%	3,274	+4.845%
2026-01-09	30.7100	30.8400	30.6900	30.8144	+0.635%	8,330	+5.006%
2026-01-08	30.5600	30.6500	30.5600	30.6200	+0.006%	6,359	+5.673%
2026-01-07	30.7400	30.8000	30.6182	30.6182	-0.362%	7,797	+5.679%
2026-01-06	30.6750	30.7293	30.6750	30.7293	+0.690%	365	+5.297%
2026-01-05	30.5530	30.5800	30.5100	30.5187	+0.687%	4,342	+6.024%
2026-01-02	30.3700	30.3900	30.2500	30.3105	-0.006%	2,870	+6.752%
2025-12-31	30.4500	30.4600	30.3123	30.3123	-0.705%	2,260	+6.745%
2025-12-30	30.5500	30.5500	30.5275	30.5275	-0.101%	807	+5.993%
2025-12-29	30.5001	30.5584	30.5001	30.5584	-0.320%	715	+5.886%
2025-12-26	30.6500	30.6800	30.6050	30.6565	-0.044%	1,717	+5.547%
2025-12-24	30.6050	30.6900	30.6050	30.6700	+0.355%	307	+5.500%
2025-12-23	30.4300	30.5900	30.4100	30.5614	+0.434%	7,148	+5.875%
2025-12-22	30.3900	30.4500	30.3900	30.4293	+0.639%	2,055	+6.335%
2025-12-19	30.1300	30.2700	30.1300	30.2362	+0.728%	1,516	+7.014%
2025-12-18	30.1330	30.1330	29.9400	30.0178	+0.755%	1,513	+7.793%
2025-12-17	30.1700	30.1700	29.7930	29.7930	-1.219%	1,516	+8.606%
2025-12-16	30.2000	30.2500	30.0830	30.1606	-0.190%	2,825	+7.282%
2025-12-15	30.2300	30.2700	30.1600	30.2180	-0.104%	1,304	+7.079%
2025-12-12	30.4800	30.4800	30.2496	30.2496	-1.034%	4,064	+6.967%
2025-12-11	30.4000	30.6100	30.4000	30.5656	+0.116%	1,209	+5.861%
2025-12-10	30.3100	30.5302	30.3100	30.5302	+0.700%	2,053	+5.984%
2025-12-09	30.3400	30.4000	30.3180	30.3180	+0.032%	6,781	+6.725%
2025-12-08	30.3000	30.3500	30.2900	30.3084	-0.380%	1,250	+6.759%
2025-12-05	30.4400	30.4900	30.4239	30.4239	+0.218%	1,831	+6.354%
2025-12-04	30.4000	30.4000	30.3000	30.3578	-0.204%	855	+6.585%
2025-12-03	30.2699	30.4200	30.2699	30.4200	+0.517%	11,261	+6.368%
2025-12-02	30.3400	30.3800	30.2634	30.2634	+0.256%	2,760	+6.918%
2025-12-01	30.2350	30.2700	30.1861	30.1861	-0.454%	3,955	+7.192%
2025-11-28	30.3000	30.3500	30.3000	30.3239	+0.328%	210	+6.705%
2025-11-26	30.1385	30.2890	30.1000	30.2248	+0.668%	8,441	+7.054%
2025-11-25	29.7500	30.0243	29.7500	30.0243	+0.804%	5,341	+7.769%
2025-11-24	29.7300	29.7900	29.7300	29.7847	+1.417%	770	+8.636%
2025-11-21	29.2100	29.3685	29.2100	29.3685	+0.732%	4,807	+10.176%
2025-11-20	29.7700	29.7700	29.1550	29.1550	-1.360%	1,914	+10.983%
2025-11-19	29.7500	29.7500	29.4900	29.5570	+0.263%	12,723	+9.473%
2025-11-18	29.5900	29.6000	29.4796	29.4796	-0.558%	2,746	+9.761%
2025-11-17	29.8400	29.8400	29.6450	29.6450	-0.892%	4,581	+9.148%
2025-11-14	29.7900	29.9119	29.7900	29.9119	-0.044%	230	+8.174%
2025-11-13	30.0800	30.0800	29.9000	29.9250	-1.611%	2,031	+8.127%
2025-11-12	30.3700	30.4150	30.3300	30.4150	+0.084%	2,233	+6.385%
2025-11-11	30.2700	30.3900	30.2700	30.3896	+0.153%	15,191	+6.474%
2025-11-10	30.2500	30.3432	30.2300	30.3432	+1.563%	3,104	+6.637%
2025-11-07	29.5300	29.8763	29.5100	29.8763	+0.038%	466	+8.303%
2025-11-06	30.0400	30.0400	29.8649	29.8649	-1.113%	1,797	+8.345%
2025-11-05	30.1600	30.2011	30.1600	30.2011	+0.436%	444	+7.138%
2025-11-04	30.1500	30.2575	30.0701	30.0701	-1.218%	2,305	+7.605%
2025-11-03	30.3400	30.4700	30.3400	30.4408	+0.019%	10,552	+6.295%
2025-10-31	30.3500	30.4350	30.3500	30.4350	+0.351%	443	+6.315%
2025-10-30	30.4800	30.5200	30.3284	30.3284	-0.901%	567	+6.689%
2025-10-29	30.7400	30.7400	30.4800	30.6042	-0.149%	6,796	+5.727%
2025-10-28	30.5999	30.6700	30.5300	30.6500	+0.262%	4,950	+5.569%
2025-10-27	30.4486	30.5800	30.4250	30.5700	+1.271%	11,117	+5.846%
2025-10-24	30.2300	30.2300	30.1863	30.1863	+0.768%	546	+7.191%
2025-10-23	29.8900	29.9561	29.8900	29.9561	+0.518%	395	+8.015%
2025-10-22	29.8700	29.8700	29.8017	29.8017	-0.590%	796	+8.574%
2025-10-21	30.0000	30.0000	29.9700	29.9785	+0.045%	1,426	+7.934%
2025-10-20	29.9650	29.9650	29.9650	29.9650	+0.891%	132	+7.983%
2025-10-17	29.7005	29.7005	29.7005	29.7005	+0.450%	18	+8.944%
2025-10-16	29.7800	29.8200	29.5674	29.5674	-0.442%	5,890	+9.435%
2025-10-15	29.7500	29.7500	29.6987	29.6987	+0.334%	482	+8.951%
2025-10-14	29.6900	29.7200	29.5999	29.5999	-0.159%	843	+9.315%
2025-10-13	29.5500	29.6471	29.5500	29.6471	+1.317%	119	+9.141%
2025-10-10	29.4709	29.4709	29.2616	29.2616	-2.322%	837	+10.578%
2025-10-09	29.9600	29.9600	29.9572	29.9572	-0.309%	142	+8.011%
2025-10-08	29.9100	30.0500	29.9100	30.0500	+0.546%	507	+7.677%
2025-10-07	29.9100	29.9100	29.8869	29.8869	-0.447%	631	+8.265%
2025-10-06	29.9900	30.0212	29.9900	30.0212	+0.238%	909	+7.781%
2025-10-03	30.0350	30.0350	29.9300	29.9500	+0.199%	5,039	+8.037%
2025-10-02	29.8500	29.9000	29.8500	29.8905	+0.035%	1,550	+8.252%
2025-10-01	29.8400	29.8799	29.8400	29.8799	+0.333%	837	+8.290%
2025-09-30	29.6300	29.7806	29.6300	29.7806	+0.418%	5,235	+8.651%
2025-09-29	29.6150	29.6565	29.6150	29.6565	+0.232%	431	+9.106%
2025-09-26	29.5999	29.5999	29.5879	29.5879	+0.522%	614	+9.359%
2025-09-25	29.4200	29.4343	29.3600	29.4343	-0.492%	5,161	+9.930%
2025-09-24	29.6500	29.6900	29.5300	29.5798	-0.296%	1,337	+9.389%
2025-09-23	29.8000	29.8560	29.6300	29.6675	-0.511%	2,047	+9.065%
2025-09-22	29.6500	29.8198	29.6500	29.8198	+0.443%	239	+8.508%
2025-09-19	29.6000	29.6884	29.6000	29.6884	+0.481%	1,049	+8.989%
2025-09-18	29.5400	29.5996	29.5400	29.5463	+0.487%	4,124	+9.513%
2025-09-17	29.4100	29.4200	29.4029	29.4032	-0.181%	1,355	+10.046%
2025-09-16	29.4300	29.4564	29.4300	29.4564	-0.049%	1,104	+9.847%
2025-09-15	29.4300	29.4708	29.4200	29.4708	+0.386%	2,757	+9.793%
2025-09-12	29.3300	29.3800	29.3300	29.3576	+0.015%	2,206	+10.217%
2025-09-11	29.3531	29.3531	29.3531	29.3531	+0.804%	10	+10.234%
2025-09-10	29.1379	29.1379	29.1189	29.1189	+0.249%	255	+11.120%
2025-09-09	28.9855	29.0467	28.9855	29.0467	+0.379%	813	+11.396%
2025-09-08	28.9210	28.9400	28.8901	28.9371	+0.175%	1,799	+11.818%
2025-09-05	28.8866	28.8866	28.8866	28.8866	-0.299%	238	+12.014%
2025-09-04	28.7879	28.9733	28.7879	28.9733	+0.774%	404	+11.679%
2025-09-03	28.6900	28.7508	28.6800	28.7508	+0.406%	2,549	+12.543%
2025-09-02	28.4999	28.6345	28.4999	28.6345	-0.589%	233	+13.000%
2025-08-29	28.8000	28.8041	28.7800	28.8041	-0.688%	3,486	+12.335%
2025-08-28	28.8600	29.0035	28.8300	29.0035	+0.309%	29,540	+11.562%
2025-08-27	28.8000	28.9142	28.8000	28.9142	+0.269%	597	+11.907%
2025-08-26	28.7110	28.8365	28.7100	28.8365	+0.302%	1,960	+12.208%
2025-08-25	28.7700	28.7700	28.7498	28.7498	-0.285%	1,157	+12.547%
2025-08-22	28.9000	28.9000	28.8319	28.8319	+1.312%	528	+12.226%
2025-08-21	28.4728	28.4728	28.4585	28.4585	-0.393%	216	+13.699%
2025-08-20	28.5800	28.5800	28.5709	28.5709	-0.126%	325	+13.252%
2025-08-19	28.6100	28.6100	28.6070	28.6070	-0.607%	484	+13.109%
2025-08-18	28.7600	28.7900	28.7500	28.7817	+0.006%	3,753	+12.422%
2025-08-15	28.8100	28.8100	28.7700	28.7801	-0.286%	2,707	+12.428%
2025-08-14	28.8200	28.8627	28.8200	28.8627	+0.063%	1,266	+12.107%
2025-08-13	28.7900	28.8445	28.7700	28.8445	+0.327%	2,570	+12.177%
2025-08-12	28.5400	28.7506	28.5300	28.7506	+1.032%	7,241	+12.544%
2025-08-11	28.5400	28.5900	28.4568	28.4568	-0.255%	3,382	+13.706%
2025-08-08	28.5000	28.5295	28.5000	28.5295	+0.756%	658	+13.416%
2025-08-07	28.3700	28.3900	28.2300	28.3155	-0.157%	4,984	+14.273%
2025-08-06	28.2300	28.3601	28.2200	28.3601	+0.604%	9,871	+14.093%
2025-08-05	28.3200	28.3200	28.1750	28.1898	-0.402%	2,169	+14.783%
2025-08-04	28.2272	28.3036	28.2272	28.3036	+1.150%	2,495	+14.321%
2025-08-01	27.9818	27.9818	27.9818	27.9818	-1.278%	155	+15.636%
2025-07-31	28.5099	28.5099	28.3440	28.3440	-0.307%	303	+14.158%
2025-07-30	28.4313	28.4313	28.4313	28.4313	-0.137%	91	+13.808%
2025-07-29	28.6000	28.6000	28.4700	28.4704	-0.209%	273	+13.651%
2025-07-28	28.5042	28.5301	28.5042	28.5301	-0.069%	754	+13.414%
2025-07-25	28.5200	28.5900	28.5200	28.5498	+0.298%	1,153	+13.335%
2025-07-24	31.2600	31.2600	28.4500	28.4650	+0.171%	1,062	+13.673%
2025-07-23	28.4164	28.4164	28.4164	28.4164	+0.558%	36	+13.867%
2025-07-22	28.2588	28.2588	28.2588	28.2588	+0.041%	28	+14.502%
2025-07-21	28.3699	28.3699	28.2473	28.2473	+0.181%	474	+14.549%
2025-07-18	28.2015	28.2100	28.1841	28.1964	-0.045%	582	+14.756%
2025-07-17	28.0801	28.2092	28.0801	28.2092	+0.568%	408	+14.704%
2025-07-16	27.9901	28.0700	27.9700	28.0500	+0.143%	8,921	+15.355%
2025-07-15	28.1500	28.1500	28.0099	28.0099	-0.273%	5,597	+15.520%
2025-07-14	28.0950	28.0950	28.0867	28.0867	+0.132%	388	+15.204%
2025-07-11	28.0100	28.0900	28.0100	28.0497	-0.291%	1,277	+15.356%
2025-07-10	28.0500	28.1900	28.0500	28.1317	+0.239%	21,078	+15.020%
2025-07-09	28.0900	28.0900	27.9100	28.0647	+0.497%	11,931	+15.294%
2025-07-08	27.9700	27.9700	27.8900	27.9259	-0.036%	2,189	+15.867%
2025-07-07	28.0300	28.0300	27.9000	27.9359	-0.738%	6,365	+15.826%
2025-07-03	28.1500	28.1500	28.1435	28.1435	+0.757%	530	+14.971%
2025-07-02	27.8250	27.9321	27.8250	27.9321	+0.270%	2,078	+15.842%
2025-07-01	27.7800	27.8569	27.7700	27.8569	-0.083%	36,341	+16.154%
2025-06-30	27.8300	27.8800	27.7401	27.8800	+0.554%	19,148	+16.058%
2025-06-27	27.6700	27.7400	27.6001	27.7263	+0.347%	761	+16.701%
2025-06-26	27.5000	27.6303	27.5000	27.6303	+0.782%	390	+17.107%
2025-06-25	27.4500	27.4500	27.3900	27.4159	-0.070%	1,403	+18.023%
2025-06-24	27.3700	27.4500	27.3501	27.4350	+0.929%	4,450	+17.941%
2025-06-23	27.0700	27.1825	27.0700	27.1825	+0.774%	509	+19.036%
2025-06-20	27.0000	27.0000	26.9737	26.9737	-0.261%	398	+19.958%
2025-06-18	27.0400	27.1700	27.0200	27.0442	-0.021%	6,950	+19.645%
2025-06-17	27.1400	27.1400	27.0499	27.0499	-0.570%	334	+19.620%
2025-06-16	27.2300	27.2300	27.2050	27.2050	+0.736%	563	+18.938%
2025-06-13	27.1401	27.1401	27.0062	27.0062	-0.827%	207	+19.813%
2025-06-12	27.2600	27.2600	27.1900	27.2313	+0.305%	1,780	+18.823%
2025-06-11	27.3100	27.3200	27.1400	27.1485	-0.219%	2,621	+19.185%
2025-06-10	27.1899	27.2082	27.1500	27.2082	+0.266%	723	+18.924%
2025-06-09	27.1500	27.1500	27.1000	27.1359	+0.022%	5,684	+19.241%
2025-06-06	27.1600	27.1600	27.0700	27.1298	+0.897%	3,250	+19.267%
2025-06-05	27.0500	27.0700	26.8887	26.8887	-0.521%	1,682	+20.337%
2025-06-04	27.0500	27.1099	27.0296	27.0296	+0.011%	1,092	+19.710%
2025-06-03	26.8900	27.0266	26.8900	27.0266	+0.552%	974	+19.723%
2025-06-02	26.7400	26.8874	26.6700	26.8781	+0.195%	2,787	+20.384%
2025-05-30	26.8099	26.8500	26.7400	26.8259	+0.107%	2,184	+20.619%
2025-05-29	26.9000	26.9100	26.7200	26.7972	+0.287%	20,586	+20.748%
2025-05-28	26.8450	26.8450	26.7206	26.7206	-0.382%	2,146	+21.094%
2025-05-27	26.6000	26.8500	26.5901	26.8231	+1.406%	34,338	+20.631%
2025-05-23	26.4800	26.5600	26.4511	26.4511	-0.466%	3,287	+22.328%
2025-05-22	26.6400	26.6400	26.5749	26.5749	-0.072%	1,531	+21.758%
2025-05-21	26.8799	26.9299	26.5940	26.5940	-1.159%	2,514	+21.670%
2025-05-20	26.9999	26.9999	26.8900	26.9059	-0.312%	14,434	+20.260%
2025-05-19	26.9099	26.9902	26.9099	26.9902	+0.104%	1,535	+19.884%
2025-05-16	26.8700	26.9700	26.7800	26.9621	+0.718%	38,069	+20.009%
2025-05-15	26.6900	26.8200	26.6500	26.7700	+0.156%	5,687	+20.870%
2025-05-14	26.7499	26.9699	26.6700	26.7282	+0.106%	8,983	+21.059%
2025-05-13	26.6000	26.7400	26.6000	26.7000	+0.414%	13,033	+21.187%
2025-05-12	26.6200	26.6200	26.4300	26.5900	+2.346%	4,176	+21.689%
2025-05-09	26.1000	26.1100	25.9800	25.9806	-0.108%	5,363	+24.543%
2025-05-08	26.0300	26.2000	25.9300	26.0088	+0.458%	3,013	+24.408%
2025-05-07	25.8550	26.1100	25.5500	25.8902	+0.188%	5,000	+24.978%
2025-05-06	25.8600	25.8700	25.8200	25.8416	-0.435%	1,046	+25.213%
2025-05-05	25.9900	26.0400	25.9546	25.9546	-0.459%	1,087	+24.668%
2025-05-02	26.0200	26.1000	26.0200	26.0742	+0.973%	2,101	+24.096%
2025-05-01	26.0000	26.0000	25.8230	25.8230	+0.396%	9,882	+25.303%
2025-04-30	25.3800	25.7211	25.2900	25.7211	+0.123%	5,542	+25.799%
2025-04-29	25.5600	25.8150	25.5600	25.6896	+0.294%	71,971	+25.954%
2025-04-28	25.5200	25.6400	25.5199	25.6143	+0.056%	30,313	+26.324%
2025-04-25	25.5200	25.6000	25.4100	25.6000	+0.542%	5,429	+26.395%
2025-04-24	25.2900	25.4900	25.2900	25.4620	+1.174%	7,851	+27.080%
2025-04-23	25.4300	25.4400	25.0901	25.1666	+1.128%	27,590	+28.571%
2025-04-22	24.7800	24.9700	24.7800	24.8860	+1.555%	1,960	+30.021%
2025-04-21	24.6700	24.6700	24.3700	24.5050	-1.339%	2,754	+32.042%
2025-04-17	24.9100	24.9300	24.8375	24.8375	+0.114%	1,423	+30.275%
2025-04-16	24.9600	24.9600	24.8091	24.8091	-1.504%	301	+30.424%
2025-04-15	25.3000	25.3699	25.1880	25.1880	-0.047%	1,365	+28.462%
2025-04-14	25.3900	25.4000	25.0801	25.1999	+0.499%	4,425	+28.401%
2025-04-11	24.7500	25.0999	24.7500	25.0749	+1.135%	6,821	+29.041%
2025-04-10	24.6200	24.7934	24.6200	24.7934	-2.388%	1,352	+30.507%

.dark-mode .zcNCCT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zcNCCT{ color: #333333; background-color: white; border: 2px solid #333333; }ARLUAllianzIM U.S. Equity Buffer15 Uncapped Apr ETFstock BATS ETF

ARLU
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF
stock BATS ETF