Dark

ARLU
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF
stock BATS ETF

At Close

Jul 28, 2026 3:59:58 PM EDT

31.65USD+0.081%(+0.03)952

31.58Bid 31.65Ask 0.07Spread

Pre-market

0.00USD-100.000%(-31.62)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

31.62USD-0.103%(-0.03)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	31.4300	31.6100	31.1878	31.1878	-1.380%	3,398	0.000%
2026-07-28	31.4900	31.6243	31.4900	31.6243	+0.234%	398	-1.380%
2026-07-27	31.5799	31.5799	31.4980	31.5504	+0.041%	1,122	-1.149%
2026-07-24	31.6000	31.6000	31.5374	31.5374	+0.055%	443	-1.109%
2026-07-23	31.5609	31.5800	31.4310	31.5200	-1.246%	4,438	-1.054%
2026-07-22	31.9300	31.9800	31.9000	31.9176	-0.039%	5,419	-2.287%
2026-07-21	31.8700	31.9400	31.8700	31.9300	+0.764%	10,383	-2.324%
2026-07-20	31.7900	31.8000	31.6880	31.6880	-0.307%	2,476	-1.579%
2026-07-17	31.7800	31.9300	31.6000	31.7855	-0.781%	4,966	-1.880%
2026-07-16	32.1400	32.1400	32.0300	32.0358	-0.423%	3,703	-2.647%
2026-07-15	32.1510	32.1750	32.1510	32.1720	+0.296%	1,222	-3.059%
2026-07-14	32.0600	32.1400	32.0600	32.0771	+0.247%	12,844	-2.772%
2026-07-13	32.1100	32.1100	31.9610	31.9980	-0.660%	611	-2.532%
2026-07-10	32.1500	32.2106	32.0801	32.2106	+0.470%	919	-3.175%
2026-07-09	31.9800	32.0750	31.9800	32.0600	+0.713%	582	-2.721%
2026-07-08	31.7969	31.8329	31.6100	31.8329	-0.274%	15,240	-2.027%
2026-07-07	31.9900	32.0300	31.8750	31.9204	-0.418%	3,665	-2.295%
2026-07-06	31.9900	32.0600	31.9900	32.0543	+0.743%	2,760	-2.703%
2026-07-02	31.9800	31.9815	31.7500	31.8180	-0.165%	1,032	-1.981%
2026-07-01	31.8900	31.9600	31.8706	31.8706	-0.181%	2,058	-2.142%
2026-06-30	31.8000	31.9284	31.8000	31.9284	+0.772%	3,718	-2.320%
2026-06-29	31.3950	31.6839	31.3950	31.6839	+0.873%	915	-1.566%
2026-06-26	31.4200	31.5150	31.4098	31.4098	-0.001%	1,560	-0.707%
2026-06-25	31.5100	31.5400	31.4000	31.4100	+0.096%	1,242	-0.707%
2026-06-24	31.4900	31.6100	31.3800	31.3800	-0.491%	1,501	-0.612%
2026-06-23	31.6000	31.6000	31.5348	31.5348	-1.074%	3,637	-1.100%
2026-06-22	31.9100	31.9300	31.8770	31.8770	-0.400%	4,826	-2.162%
2026-06-18	31.9300	32.0400	31.9300	32.0050	+0.994%	3,506	-2.553%
2026-06-17	32.0410	32.0653	31.6900	31.6900	-1.175%	993	-1.585%
2026-06-16	32.1600	32.1650	32.0667	32.0667	-0.351%	2,584	-2.741%
2026-06-15	32.1900	32.1900	32.1798	32.1798	+1.468%	16,016	-3.083%
2026-06-12	31.5600	31.7142	31.5600	31.7142	+0.346%	3,435	-1.660%
2026-06-11	31.1500	31.6047	31.1500	31.6047	+1.327%	3,348	-1.319%
2026-06-10	31.6000	31.6000	31.1908	31.1908	-1.171%	293	-0.010%
2026-06-09	31.6800	31.6800	31.5603	31.5603	-0.314%	444	-1.180%
2026-06-08	31.8200	31.8200	31.6598	31.6598	+0.032%	1,320	-1.491%
2026-06-05	32.0050	32.0699	31.6498	31.6498	-2.074%	7,741	-1.460%
2026-06-04	32.1550	32.3299	32.1550	32.3200	+0.200%	1,639	-3.503%
2026-06-03	32.3700	32.3700	32.2555	32.2555	-0.534%	365	-3.310%
2026-06-02	32.3675	32.4287	32.3675	32.4287	+0.159%	214	-3.827%
2026-06-01	32.2600	32.4100	32.2600	32.3773	+0.152%	3,728	-3.674%
2026-05-29	32.3600	32.3600	32.3100	32.3283	+0.228%	520	-3.528%
2026-05-28	32.2300	32.2547	32.2300	32.2547	+0.515%	2,430	-3.308%
2026-05-27	32.0895	32.0895	32.0895	32.0895	+0.022%	60	-2.810%
2026-05-26	32.0824	32.0824	32.0824	32.0824	+0.594%	49	-2.788%
2026-05-22	31.8650	31.8930	31.8650	31.8930	+0.371%	306	-2.211%
2026-05-21	31.6499	31.7752	31.5800	31.7752	+0.135%	1,365	-1.849%
2026-05-20	31.6200	31.7325	31.6200	31.7325	+0.953%	2,030	-1.717%
2026-05-19	31.4000	31.5510	31.4000	31.4330	-0.601%	1,235	-0.780%
2026-05-18	31.6600	31.6800	31.4800	31.6229	-0.143%	4,393	-1.376%
2026-05-15	31.7200	31.7900	31.6683	31.6683	-1.114%	1,361	-1.517%
2026-05-14	31.9900	32.0250	31.9200	32.0250	+0.650%	7,060	-2.614%
2026-05-13	31.6200	31.8182	31.6200	31.8182	+0.534%	1,400	-1.981%
2026-05-12	31.4300	31.6493	31.4300	31.6493	-0.129%	1,156	-1.458%
2026-05-11	31.6400	31.6901	31.6400	31.6901	+0.222%	255	-1.585%
2026-05-08	31.5700	31.6599	31.5700	31.6200	+0.773%	7,957	-1.367%
2026-05-07	31.5300	31.5300	31.3774	31.3774	-0.420%	1,353	-0.604%
2026-05-06	31.3000	31.5098	31.3000	31.5098	+1.301%	5,965	-1.022%
2026-05-05	31.1200	31.1700	30.9950	31.1052	+0.795%	3,272	+0.266%
2026-05-04	30.9200	30.9700	30.8000	30.8600	-0.548%	7,074	+1.062%
2026-05-01	31.0700	31.0700	31.0300	31.0300	+0.327%	511	+0.509%
2026-04-30	30.6600	30.9289	30.6600	30.9289	+0.960%	1,266	+0.837%
2026-04-29	30.6000	30.6350	30.6000	30.6347	-0.109%	1,600	+1.805%
2026-04-28	30.6900	30.7100	30.5700	30.6680	-0.411%	3,058	+1.695%
2026-04-27	30.6950	30.7947	30.6800	30.7947	+0.113%	3,055	+1.277%
2026-04-24	30.5600	30.7598	30.5500	30.7598	+0.704%	6,624	+1.391%
2026-04-23	30.6300	30.7000	30.4200	30.5448	-0.332%	19,486	+2.105%
2026-04-22	30.6199	30.6467	30.5600	30.6467	+0.813%	7,767	+1.766%
2026-04-21	30.6500	30.6600	30.3750	30.3996	-0.513%	7,493	+2.593%
2026-04-20	30.5700	30.5700	30.4950	30.5563	-0.224%	4,120	+2.067%
2026-04-17	30.5500	30.6300	30.5200	30.6250	+1.056%	2,895	+1.838%
2026-04-16	30.2700	30.3799	30.2550	30.3050	+0.149%	14,619	+2.913%
2026-04-15	30.0300	30.2598	30.0250	30.2598	+0.732%	19,512	+3.067%
2026-04-14	29.8300	30.0400	29.8300	30.0400	+0.950%	6,680	+3.821%
2026-04-13	29.5300	29.7600	29.5300	29.7574	+0.685%	3,063	+4.807%
2026-04-10	29.6150	29.6150	29.5300	29.5550	-0.035%	8,665	+5.525%
2026-04-09	29.4200	29.5750	29.4200	29.5654	+0.395%	5,710	+5.487%
2026-04-08	29.3900	29.4890	29.3400	29.4490	+1.689%	2,538	+5.904%
2026-04-07	28.7900	28.9600	28.7700	28.9600	+0.035%	7,980	+7.693%
2026-04-06	28.8700	28.9500	28.8700	28.9500	+0.327%	11,168	+7.730%
2026-04-02	28.6850	28.8555	28.6850	28.8555	+0.113%	17,534	+8.083%
2026-04-01	28.7700	28.9200	28.7550	28.8230	+0.457%	49,329	+8.205%
2026-03-31	28.2900	28.9000	28.2900	28.6919	+2.907%	7,625	+8.699%
2026-03-30	28.0500	28.0950	27.7900	27.8813	-0.353%	33,536	+11.859%
2026-03-27	28.2300	28.2300	27.9800	27.9800	-1.769%	1,820	+11.465%
2026-03-26	28.9300	28.9300	28.4839	28.4839	-1.899%	449	+9.493%
2026-03-25	29.1000	29.1000	29.0352	29.0352	+0.569%	281	+7.414%
2026-03-24	28.9200	28.9200	28.8708	28.8708	-0.342%	232	+8.025%
2026-03-23	29.2000	29.2000	28.9700	28.9700	+1.034%	2,262	+7.656%
2026-03-20	28.8600	28.8700	28.6734	28.6734	-1.611%	833	+8.769%
2026-03-19	29.0200	29.2000	28.9600	29.1428	-0.276%	3,254	+7.017%
2026-03-18	29.3900	29.3900	29.2235	29.2235	-1.386%	3,517	+6.722%
2026-03-17	29.6900	29.7200	29.6210	29.6342	+0.270%	817	+5.243%
2026-03-16	29.5700	29.6400	29.5544	29.5544	+0.978%	1,177	+5.527%
2026-03-13	29.3000	29.3000	29.2683	29.2683	-0.683%	393	+6.558%
2026-03-12	29.5700	29.5900	29.4696	29.4696	-1.485%	5,093	+5.830%
2026-03-11	29.9800	29.9800	29.9139	29.9139	-0.057%	220	+4.259%
2026-03-10	29.9150	30.0900	29.9150	29.9311	-0.226%	462	+4.199%
2026-03-09	29.6200	29.9989	29.6200	29.9989	+0.733%	294	+3.963%
2026-03-06	29.7400	29.9129	29.7400	29.7805	-1.232%	1,026	+4.726%
2026-03-05	30.1000	30.1519	30.0000	30.1519	-0.660%	1,098	+3.436%
2026-03-04	30.1900	30.3522	30.1900	30.3522	+0.845%	917	+2.753%
2026-03-03	30.1300	30.1400	30.0800	30.0980	-1.019%	3,278	+3.621%
2026-03-02	30.3200	30.4078	30.2400	30.4078	+0.182%	416	+2.565%
2026-02-27	30.3400	30.3526	30.2200	30.3526	-1.003%	7,147	+2.752%
2026-02-26	30.3500	30.6600	30.3100	30.6600	-0.093%	6,300	+1.721%
2026-02-25	30.5600	30.6884	30.5600	30.6884	+0.827%	1,063	+1.627%
2026-02-24	30.2400	30.4366	30.2400	30.4366	+0.967%	9,566	+2.468%
2026-02-23	30.1700	30.2000	30.1450	30.1450	-1.188%	13,307	+3.459%
2026-02-20	30.4150	30.5075	29.6600	30.5075	+0.702%	600	+2.230%
2026-02-19	30.2800	30.2948	30.2200	30.2948	-0.389%	345	+2.948%
2026-02-18	30.4850	30.5000	30.2900	30.4130	+0.651%	1,655	+2.548%
2026-02-17	30.1800	30.2500	29.9900	30.2162	+0.090%	5,998	+3.215%
2026-02-13	30.1801	30.3500	30.1801	30.1890	-0.017%	2,107	+3.308%
2026-02-12	30.7300	30.7300	30.1940	30.1940	-1.623%	1,005	+3.291%
2026-02-11	30.6500	30.7200	30.6216	30.6921	+0.082%	2,060	+1.615%
2026-02-10	30.7789	30.7789	30.6670	30.6670	-0.367%	330	+1.698%
2026-02-09	30.8000	30.8200	30.7799	30.7799	+0.423%	1,270	+1.325%
2026-02-06	30.6050	30.6503	30.6050	30.6503	+1.987%	302	+1.754%
2026-02-05	30.0400	30.0700	29.9800	30.0530	-1.206%	4,711	+3.776%
2026-02-04	30.5100	30.5100	30.3400	30.4199	-0.489%	4,373	+2.524%
2026-02-03	30.4180	30.5694	30.4180	30.5694	-0.876%	184	+2.023%
2026-02-02	30.8500	30.8501	30.7900	30.8397	+0.557%	1,012	+1.129%
2026-01-30	30.4600	30.7000	30.4600	30.6690	-0.407%	864	+1.692%
2026-01-29	30.6200	30.7943	30.6200	30.7943	-0.226%	1,994	+1.278%
2026-01-28	30.9500	30.9500	30.8000	30.8641	+0.013%	1,320	+1.049%
2026-01-27	30.8850	30.8850	30.8600	30.8600	+0.403%	200	+1.062%
2026-01-26	30.7360	30.7360	30.7360	30.7360	+0.556%	157	+1.470%
2026-01-23	30.6000	30.6100	30.5400	30.5661	+0.036%	7,703	+2.034%
2026-01-22	30.6350	30.6350	30.5551	30.5551	+0.504%	228	+2.071%
2026-01-21	30.3200	30.4020	30.1501	30.4020	+1.108%	10,200	+2.585%
2026-01-20	30.2700	30.6399	30.0687	30.0687	-2.127%	1,140	+3.722%
2026-01-16	30.7000	30.7900	30.6600	30.7222	+0.057%	2,721	+1.516%
2026-01-15	30.7978	30.8700	30.7048	30.7048	+0.237%	2,200	+1.573%
2026-01-14	30.7300	30.7300	30.5000	30.6323	-0.469%	2,782	+1.813%
2026-01-13	30.9200	30.9200	30.7400	30.7767	-0.275%	6,653	+1.336%
2026-01-12	30.8100	30.8617	30.8100	30.8617	+0.153%	3,274	+1.057%
2026-01-09	30.7100	30.8400	30.6900	30.8144	+0.635%	8,330	+1.212%
2026-01-08	30.5600	30.6500	30.5600	30.6200	+0.006%	6,359	+1.854%
2026-01-07	30.7400	30.8000	30.6182	30.6182	-0.362%	7,797	+1.860%
2026-01-06	30.6750	30.7293	30.6750	30.7293	+0.690%	365	+1.492%
2026-01-05	30.5530	30.5800	30.5100	30.5187	+0.687%	4,342	+2.192%
2026-01-02	30.3700	30.3900	30.2500	30.3105	-0.006%	2,870	+2.894%
2025-12-31	30.4500	30.4600	30.3123	30.3123	-0.705%	2,260	+2.888%
2025-12-30	30.5500	30.5500	30.5275	30.5275	-0.101%	807	+2.163%
2025-12-29	30.5001	30.5584	30.5001	30.5584	-0.320%	715	+2.060%
2025-12-26	30.6500	30.6800	30.6050	30.6565	-0.044%	1,717	+1.733%
2025-12-24	30.6050	30.6900	30.6050	30.6700	+0.355%	307	+1.688%
2025-12-23	30.4300	30.5900	30.4100	30.5614	+0.434%	7,148	+2.050%
2025-12-22	30.3900	30.4500	30.3900	30.4293	+0.639%	2,055	+2.493%
2025-12-19	30.1300	30.2700	30.1300	30.2362	+0.728%	1,516	+3.147%
2025-12-18	30.1330	30.1330	29.9400	30.0178	+0.755%	1,513	+3.898%
2025-12-17	30.1700	30.1700	29.7930	29.7930	-1.219%	1,516	+4.682%
2025-12-16	30.2000	30.2500	30.0830	30.1606	-0.190%	2,825	+3.406%
2025-12-15	30.2300	30.2700	30.1600	30.2180	-0.104%	1,304	+3.209%
2025-12-12	30.4800	30.4800	30.2496	30.2496	-1.034%	4,064	+3.102%
2025-12-11	30.4000	30.6100	30.4000	30.5656	+0.116%	1,209	+2.036%
2025-12-10	30.3100	30.5302	30.3100	30.5302	+0.700%	2,053	+2.154%
2025-12-09	30.3400	30.4000	30.3180	30.3180	+0.032%	6,781	+2.869%
2025-12-08	30.3000	30.3500	30.2900	30.3084	-0.380%	1,250	+2.902%
2025-12-05	30.4400	30.4900	30.4239	30.4239	+0.218%	1,831	+2.511%
2025-12-04	30.4000	30.4000	30.3000	30.3578	-0.204%	855	+2.734%
2025-12-03	30.2699	30.4200	30.2699	30.4200	+0.517%	11,261	+2.524%
2025-12-02	30.3400	30.3800	30.2634	30.2634	+0.256%	2,760	+3.055%
2025-12-01	30.2350	30.2700	30.1861	30.1861	-0.454%	3,955	+3.318%
2025-11-28	30.3000	30.3500	30.3000	30.3239	+0.328%	210	+2.849%
2025-11-26	30.1385	30.2890	30.1000	30.2248	+0.668%	8,441	+3.186%
2025-11-25	29.7500	30.0243	29.7500	30.0243	+0.804%	5,341	+3.875%
2025-11-24	29.7300	29.7900	29.7300	29.7847	+1.417%	770	+4.711%
2025-11-21	29.2100	29.3685	29.2100	29.3685	+0.732%	4,807	+6.195%
2025-11-20	29.7700	29.7700	29.1550	29.1550	-1.360%	1,914	+6.972%
2025-11-19	29.7500	29.7500	29.4900	29.5570	+0.263%	12,723	+5.517%
2025-11-18	29.5900	29.6000	29.4796	29.4796	-0.558%	2,746	+5.795%
2025-11-17	29.8400	29.8400	29.6450	29.6450	-0.892%	4,581	+5.204%
2025-11-14	29.7900	29.9119	29.7900	29.9119	-0.044%	230	+4.266%
2025-11-13	30.0800	30.0800	29.9000	29.9250	-1.611%	2,031	+4.220%
2025-11-12	30.3700	30.4150	30.3300	30.4150	+0.084%	2,233	+2.541%
2025-11-11	30.2700	30.3900	30.2700	30.3896	+0.153%	15,191	+2.627%
2025-11-10	30.2500	30.3432	30.2300	30.3432	+1.563%	3,104	+2.783%
2025-11-07	29.5300	29.8763	29.5100	29.8763	+0.038%	466	+4.390%
2025-11-06	30.0400	30.0400	29.8649	29.8649	-1.113%	1,797	+4.430%
2025-11-05	30.1600	30.2011	30.1600	30.2011	+0.436%	444	+3.267%
2025-11-04	30.1500	30.2575	30.0701	30.0701	-1.218%	2,305	+3.717%
2025-11-03	30.3400	30.4700	30.3400	30.4408	+0.019%	10,552	+2.454%
2025-10-31	30.3500	30.4350	30.3500	30.4350	+0.351%	443	+2.473%
2025-10-30	30.4800	30.5200	30.3284	30.3284	-0.901%	567	+2.834%
2025-10-29	30.7400	30.7400	30.4800	30.6042	-0.149%	6,796	+1.907%
2025-10-28	30.5999	30.6700	30.5300	30.6500	+0.262%	4,950	+1.755%
2025-10-27	30.4486	30.5800	30.4250	30.5700	+1.271%	11,117	+2.021%
2025-10-24	30.2300	30.2300	30.1863	30.1863	+0.768%	546	+3.318%
2025-10-23	29.8900	29.9561	29.8900	29.9561	+0.518%	395	+4.112%
2025-10-22	29.8700	29.8700	29.8017	29.8017	-0.590%	796	+4.651%
2025-10-21	30.0000	30.0000	29.9700	29.9785	+0.045%	1,426	+4.034%
2025-10-20	29.9650	29.9650	29.9650	29.9650	+0.891%	132	+4.081%
2025-10-17	29.7005	29.7005	29.7005	29.7005	+0.450%	18	+5.008%
2025-10-16	29.7800	29.8200	29.5674	29.5674	-0.442%	5,890	+5.480%
2025-10-15	29.7500	29.7500	29.6987	29.6987	+0.334%	482	+5.014%
2025-10-14	29.6900	29.7200	29.5999	29.5999	-0.159%	843	+5.365%
2025-10-13	29.5500	29.6471	29.5500	29.6471	+1.317%	119	+5.197%
2025-10-10	29.4709	29.4709	29.2616	29.2616	-2.322%	837	+6.583%
2025-10-09	29.9600	29.9600	29.9572	29.9572	-0.309%	142	+4.108%
2025-10-08	29.9100	30.0500	29.9100	30.0500	+0.546%	507	+3.786%
2025-10-07	29.9100	29.9100	29.8869	29.8869	-0.447%	631	+4.353%
2025-10-06	29.9900	30.0212	29.9900	30.0212	+0.238%	909	+3.886%
2025-10-03	30.0350	30.0350	29.9300	29.9500	+0.199%	5,039	+4.133%
2025-10-02	29.8500	29.9000	29.8500	29.8905	+0.035%	1,550	+4.340%
2025-10-01	29.8400	29.8799	29.8400	29.8799	+0.333%	837	+4.377%
2025-09-30	29.6300	29.7806	29.6300	29.7806	+0.418%	5,235	+4.725%
2025-09-29	29.6150	29.6565	29.6150	29.6565	+0.232%	431	+5.163%
2025-09-26	29.5999	29.5999	29.5879	29.5879	+0.522%	614	+5.407%
2025-09-25	29.4200	29.4343	29.3600	29.4343	-0.492%	5,161	+5.957%
2025-09-24	29.6500	29.6900	29.5300	29.5798	-0.296%	1,337	+5.436%
2025-09-23	29.8000	29.8560	29.6300	29.6675	-0.511%	2,047	+5.124%
2025-09-22	29.6500	29.8198	29.6500	29.8198	+0.443%	239	+4.588%
2025-09-19	29.6000	29.6884	29.6000	29.6884	+0.481%	1,049	+5.050%
2025-09-18	29.5400	29.5996	29.5400	29.5463	+0.487%	4,124	+5.556%
2025-09-17	29.4100	29.4200	29.4029	29.4032	-0.181%	1,355	+6.069%
2025-09-16	29.4300	29.4564	29.4300	29.4564	-0.049%	1,104	+5.878%
2025-09-15	29.4300	29.4708	29.4200	29.4708	+0.386%	2,757	+5.826%
2025-09-12	29.3300	29.3800	29.3300	29.3576	+0.015%	2,206	+6.234%
2025-09-11	29.3531	29.3531	29.3531	29.3531	+0.804%	10	+6.250%
2025-09-10	29.1379	29.1379	29.1189	29.1189	+0.249%	255	+7.105%
2025-09-09	28.9855	29.0467	28.9855	29.0467	+0.379%	813	+7.371%
2025-09-08	28.9210	28.9400	28.8901	28.9371	+0.175%	1,799	+7.778%
2025-09-05	28.8866	28.8866	28.8866	28.8866	-0.299%	238	+7.966%
2025-09-04	28.7879	28.9733	28.7879	28.9733	+0.774%	404	+7.643%
2025-09-03	28.6900	28.7508	28.6800	28.7508	+0.406%	2,549	+8.476%
2025-09-02	28.4999	28.6345	28.4999	28.6345	-0.589%	233	+8.917%
2025-08-29	28.8000	28.8041	28.7800	28.8041	-0.688%	3,486	+8.276%
2025-08-28	28.8600	29.0035	28.8300	29.0035	+0.309%	29,540	+7.531%
2025-08-27	28.8000	28.9142	28.8000	28.9142	+0.269%	597	+7.863%
2025-08-26	28.7110	28.8365	28.7100	28.8365	+0.302%	1,960	+8.154%
2025-08-25	28.7700	28.7700	28.7498	28.7498	-0.285%	1,157	+8.480%
2025-08-22	28.9000	28.9000	28.8319	28.8319	+1.312%	528	+8.171%
2025-08-21	28.4728	28.4728	28.4585	28.4585	-0.393%	216	+9.590%
2025-08-20	28.5800	28.5800	28.5709	28.5709	-0.126%	325	+9.159%
2025-08-19	28.6100	28.6100	28.6070	28.6070	-0.607%	484	+9.022%
2025-08-18	28.7600	28.7900	28.7500	28.7817	+0.006%	3,753	+8.360%
2025-08-15	28.8100	28.8100	28.7700	28.7801	-0.286%	2,707	+8.366%
2025-08-14	28.8200	28.8627	28.8200	28.8627	+0.063%	1,266	+8.056%
2025-08-13	28.7900	28.8445	28.7700	28.8445	+0.327%	2,570	+8.124%
2025-08-12	28.5400	28.7506	28.5300	28.7506	+1.032%	7,241	+8.477%
2025-08-11	28.5400	28.5900	28.4568	28.4568	-0.255%	3,382	+9.597%
2025-08-08	28.5000	28.5295	28.5000	28.5295	+0.756%	658	+9.318%
2025-08-07	28.3700	28.3900	28.2300	28.3155	-0.157%	4,984	+10.144%
2025-08-06	28.2300	28.3601	28.2200	28.3601	+0.604%	9,871	+9.971%
2025-08-05	28.3200	28.3200	28.1750	28.1898	-0.402%	2,169	+10.635%
2025-08-04	28.2272	28.3036	28.2272	28.3036	+1.150%	2,495	+10.190%
2025-08-01	27.9818	27.9818	27.9818	27.9818	-1.278%	155	+11.457%
2025-07-31	28.5099	28.5099	28.3440	28.3440	-0.307%	303	+10.033%
2025-07-30	28.4313	28.4313	28.4313	28.4313	-0.137%	91	+9.695%
2025-07-29	28.6000	28.6000	28.4700	28.4704	-0.209%	273	+9.545%
2025-07-28	28.5042	28.5301	28.5042	28.5301	-0.069%	754	+9.315%
2025-07-25	28.5200	28.5900	28.5200	28.5498	+0.298%	1,153	+9.240%
2025-07-24	31.2600	31.2600	28.4500	28.4650	+0.171%	1,062	+9.565%
2025-07-23	28.4164	28.4164	28.4164	28.4164	+0.558%	36	+9.753%
2025-07-22	28.2588	28.2588	28.2588	28.2588	+0.041%	28	+10.365%
2025-07-21	28.3699	28.3699	28.2473	28.2473	+0.181%	474	+10.410%
2025-07-18	28.2015	28.2100	28.1841	28.1964	-0.045%	582	+10.609%
2025-07-17	28.0801	28.2092	28.0801	28.2092	+0.568%	408	+10.559%
2025-07-16	27.9901	28.0700	27.9700	28.0500	+0.143%	8,921	+11.186%
2025-07-15	28.1500	28.1500	28.0099	28.0099	-0.273%	5,597	+11.346%
2025-07-14	28.0950	28.0950	28.0867	28.0867	+0.132%	388	+11.041%
2025-07-11	28.0100	28.0900	28.0100	28.0497	-0.291%	1,277	+11.188%
2025-07-10	28.0500	28.1900	28.0500	28.1317	+0.239%	21,078	+10.864%
2025-07-09	28.0900	28.0900	27.9100	28.0647	+0.497%	11,931	+11.128%
2025-07-08	27.9700	27.9700	27.8900	27.9259	-0.036%	2,189	+11.681%
2025-07-07	28.0300	28.0300	27.9000	27.9359	-0.738%	6,365	+11.641%
2025-07-03	28.1500	28.1500	28.1435	28.1435	+0.757%	530	+10.817%
2025-07-02	27.8250	27.9321	27.8250	27.9321	+0.270%	2,078	+11.656%
2025-07-01	27.7800	27.8569	27.7700	27.8569	-0.083%	36,341	+11.957%
2025-06-30	27.8300	27.8800	27.7401	27.8800	+0.554%	19,148	+11.864%
2025-06-27	27.6700	27.7400	27.6001	27.7263	+0.347%	761	+12.485%
2025-06-26	27.5000	27.6303	27.5000	27.6303	+0.782%	390	+12.875%
2025-06-25	27.4500	27.4500	27.3900	27.4159	-0.070%	1,403	+13.758%
2025-06-24	27.3700	27.4500	27.3501	27.4350	+0.929%	4,450	+13.679%
2025-06-23	27.0700	27.1825	27.0700	27.1825	+0.774%	509	+14.735%
2025-06-20	27.0000	27.0000	26.9737	26.9737	-0.261%	398	+15.623%
2025-06-18	27.0400	27.1700	27.0200	27.0442	-0.021%	6,950	+15.322%
2025-06-17	27.1400	27.1400	27.0499	27.0499	-0.570%	334	+15.297%
2025-06-16	27.2300	27.2300	27.2050	27.2050	+0.736%	563	+14.640%
2025-06-13	27.1401	27.1401	27.0062	27.0062	-0.827%	207	+15.484%
2025-06-12	27.2600	27.2600	27.1900	27.2313	+0.305%	1,780	+14.529%
2025-06-11	27.3100	27.3200	27.1400	27.1485	-0.219%	2,621	+14.879%
2025-06-10	27.1899	27.2082	27.1500	27.2082	+0.266%	723	+14.626%
2025-06-09	27.1500	27.1500	27.1000	27.1359	+0.022%	5,684	+14.932%
2025-06-06	27.1600	27.1600	27.0700	27.1298	+0.897%	3,250	+14.958%
2025-06-05	27.0500	27.0700	26.8887	26.8887	-0.521%	1,682	+15.989%
2025-06-04	27.0500	27.1099	27.0296	27.0296	+0.011%	1,092	+15.384%
2025-06-03	26.8900	27.0266	26.8900	27.0266	+0.552%	974	+15.397%
2025-06-02	26.7400	26.8874	26.6700	26.8781	+0.195%	2,787	+16.034%
2025-05-30	26.8099	26.8500	26.7400	26.8259	+0.107%	2,184	+16.260%
2025-05-29	26.9000	26.9100	26.7200	26.7972	+0.287%	20,586	+16.385%
2025-05-28	26.8450	26.8450	26.7206	26.7206	-0.382%	2,146	+16.718%
2025-05-27	26.6000	26.8500	26.5901	26.8231	+1.406%	34,338	+16.272%
2025-05-23	26.4800	26.5600	26.4511	26.4511	-0.466%	3,287	+17.907%
2025-05-22	26.6400	26.6400	26.5749	26.5749	-0.072%	1,531	+17.358%
2025-05-21	26.8799	26.9299	26.5940	26.5940	-1.159%	2,514	+17.274%
2025-05-20	26.9999	26.9999	26.8900	26.9059	-0.312%	14,434	+15.914%
2025-05-19	26.9099	26.9902	26.9099	26.9902	+0.104%	1,535	+15.552%
2025-05-16	26.8700	26.9700	26.7800	26.9621	+0.718%	38,069	+15.673%
2025-05-15	26.6900	26.8200	26.6500	26.7700	+0.156%	5,687	+16.503%
2025-05-14	26.7499	26.9699	26.6700	26.7282	+0.106%	8,983	+16.685%
2025-05-13	26.6000	26.7400	26.6000	26.7000	+0.414%	13,033	+16.808%
2025-05-12	26.6200	26.6200	26.4300	26.5900	+2.346%	4,176	+17.291%
2025-05-09	26.1000	26.1100	25.9800	25.9806	-0.108%	5,363	+20.043%
2025-05-08	26.0300	26.2000	25.9300	26.0088	+0.458%	3,013	+19.912%
2025-05-07	25.8550	26.1100	25.5500	25.8902	+0.188%	5,000	+20.462%
2025-05-06	25.8600	25.8700	25.8200	25.8416	-0.435%	1,046	+20.688%
2025-05-05	25.9900	26.0400	25.9546	25.9546	-0.459%	1,087	+20.163%
2025-05-02	26.0200	26.1000	26.0200	26.0742	+0.973%	2,101	+19.612%
2025-05-01	26.0000	26.0000	25.8230	25.8230	+0.396%	9,882	+20.775%
2025-04-30	25.3800	25.7211	25.2900	25.7211	+0.123%	5,542	+21.254%
2025-04-29	25.5600	25.8150	25.5600	25.6896	+0.294%	71,971	+21.402%
2025-04-28	25.5200	25.6400	25.5199	25.6143	+0.056%	30,313	+21.759%
2025-04-25	25.5200	25.6000	25.4100	25.6000	+0.542%	5,429	+21.827%
2025-04-24	25.2900	25.4900	25.2900	25.4620	+1.174%	7,851	+22.488%
2025-04-23	25.4300	25.4400	25.0901	25.1666	+1.128%	27,590	+23.925%
2025-04-22	24.7800	24.9700	24.7800	24.8860	+1.555%	1,960	+25.323%
2025-04-21	24.6700	24.6700	24.3700	24.5050	-1.339%	2,754	+27.271%
2025-04-17	24.9100	24.9300	24.8375	24.8375	+0.114%	1,423	+25.567%
2025-04-16	24.9600	24.9600	24.8091	24.8091	-1.504%	301	+25.711%
2025-04-15	25.3000	25.3699	25.1880	25.1880	-0.047%	1,365	+23.820%
2025-04-14	25.3900	25.4000	25.0801	25.1999	+0.499%	4,425	+23.762%
2025-04-11	24.7500	25.0999	24.7500	25.0749	+1.135%	6,821	+24.379%
2025-04-10	24.6200	24.7934	24.6200	24.7934	-2.388%	1,352	+25.791%
2025-04-09	23.9100	25.4300	23.9100	25.4000	+5.899%	9,367	+22.787%
2025-04-08	24.7100	24.7200	23.9300	23.9851	-0.893%	4,932	+30.030%
2025-04-07	24.0000	24.2500	23.9200	24.2012	-0.129%	43,698	+28.869%
2025-04-04	24.8329	24.8500	24.2325	24.2325	-3.697%	17,940	+28.702%
2025-04-03	25.3700	25.5879	25.1628	25.1628	-3.034%	21,633	+23.944%
2025-04-02	25.7700	26.0500	25.7700	25.9500	+0.232%	40,845	+20.184%
2025-04-01	25.7589	26.0100	25.6550	25.8900	+0.335%	136,596	+20.463%
2025-03-31	25.3700	26.1100	24.6900	25.8035	+0.583%	318,304	+20.867%
2025-03-28	25.9006	25.9006	25.6540	25.6540	-2.081%	7,845	+21.571%
2025-03-27	26.2400	26.2700	26.1993	26.1993	-0.304%	6,625	+19.041%
2025-03-26	26.3400	26.3490	26.1800	26.2793	-1.137%	2,493	+18.678%
2025-03-25	26.5800	26.6300	26.5100	26.5815	+0.101%	8,410	+17.329%
2025-03-24	26.5350	26.5547	26.4101	26.5547	+1.833%	3,621	+17.447%
2025-03-21	26.0768	26.0768	26.0768	26.0768	-0.062%	0	+19.600%
2025-03-20	26.2100	26.2400	26.0500	26.0929	-0.189%	7,649	+19.526%
2025-03-19	26.0700	26.1600	26.0500	26.1423	+0.844%	6,075	+19.300%
2025-03-18	25.9500	25.9500	25.9200	25.9234	-1.065%	570	+20.308%
2025-03-17	26.2025	26.2025	26.2025	26.2025	+0.530%	318	+19.026%
2025-03-14	25.8400	26.0644	25.8400	26.0644	+1.583%	3,686	+19.657%
2025-03-13	25.9300	25.9300	25.6500	25.6583	-1.203%	1,469	+21.551%
2025-03-12	26.0200	26.0200	25.9707	25.9707	+0.118%	1,086	+20.088%
2025-03-11	26.0800	26.0800	25.9200	25.9400	-0.605%	2,088	+20.231%
2025-03-10	26.3200	26.3200	26.0600	26.0978	-2.276%	4,102	+19.504%
2025-03-07	26.6200	26.7055	26.3200	26.7055	+0.662%	5,579	+16.784%
2025-03-06	26.6100	26.7700	26.5300	26.5300	-1.631%	2,380	+17.557%
2025-03-05	26.7400	27.0200	26.6200	26.9700	+0.973%	19,163	+15.639%
2025-03-04	26.5900	26.8700	26.5900	26.7100	-1.074%	6,755	+16.765%
2025-03-03	27.4000	27.4500	27.0000	27.0000	-1.782%	7,505	+15.510%
2025-02-28	27.1700	27.4900	27.0600	27.4900	+1.413%	6,480	+13.451%
2025-02-27	27.4500	27.4500	27.1069	27.1069	-1.444%	1,593	+15.055%
2025-02-26	27.5000	27.5041	27.5000	27.5041	+0.161%	216	+13.393%
2025-02-25	27.5200	27.5200	27.3700	27.4600	-0.672%	3,931	+13.575%
2025-02-24	27.7000	27.7000	27.6457	27.6457	-0.495%	427	+12.812%
2025-02-21	28.0600	28.0950	27.7700	27.7831	-1.600%	1,928	+12.255%
2025-02-20	28.1400	28.2349	28.1400	28.2349	-0.384%	223	+10.458%
2025-02-19	28.2900	28.3700	28.2900	28.3436	+0.296%	1,238	+10.035%
2025-02-18	28.2100	28.2600	28.2100	28.2600	+0.110%	1,111	+10.360%
2025-02-14	28.2000	28.2289	28.2000	28.2289	+0.105%	5,013	+10.482%
2025-02-13	28.0800	28.1994	28.0500	28.1994	+0.998%	12,981	+10.597%
2025-02-12	27.8300	27.9207	27.8300	27.9207	-0.273%	134	+11.701%
2025-02-11	27.9700	27.9970	27.9050	27.9970	+0.012%	2,331	+11.397%
2025-02-10	27.9966	27.9966	27.9700	27.9936	+0.647%	601	+11.410%
2025-02-07	28.0200	28.0200	27.8137	27.8137	-0.859%	926	+12.131%
2025-02-06	28.0300	28.0548	28.0100	28.0548	+0.313%	682	+11.167%

.dark-mode .RN22GM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RN22GM{ color: #333333; background-color: white; border: 2px solid #333333; }ARLUAllianzIM U.S. Equity Buffer15 Uncapped Apr ETFstock BATS ETF

ARLU
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF
stock BATS ETF