Dark

ARKT
ARK DIET Q4 Buffer ETF
stock BATS ETF

At Close

0.00USD0.000%(0.00)109

10.89Bid 31.82Ask 20.93Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

19.87USD0.000%(+19.87)4

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	19.9587	19.9587	19.9587	19.9587	-0.192%	71	0.000%
2026-09-29	19.9970	19.9970	19.9970	19.9970	-0.044%	19	-0.192%
2026-09-28	20.0058	20.0058	20.0058	20.0058	-0.732%	37	-0.235%
2026-09-25	20.1534	20.1534	20.1534	20.1534	-0.478%	34	-0.966%
2026-09-24	20.2501	20.2501	20.2501	20.2501	+0.825%	37	-1.439%
2026-09-23	20.0844	20.0844	20.0844	20.0844	-0.955%	19	-0.626%
2026-09-22	20.2781	20.2781	20.2781	20.2781	+0.463%	215	-1.575%
2026-09-21	20.1846	20.1846	20.1846	20.1846	+1.095%	24	-1.119%
2026-09-18	19.9659	19.9659	19.9659	19.9659	+0.534%	34	-0.036%
2026-09-17	19.8000	19.8599	19.8000	19.8599	+1.739%	2,444	+0.497%
2026-09-16	19.5204	19.5204	19.5204	19.5204	-0.084%	16	+2.245%
2026-09-15	19.5369	19.5369	19.5369	19.5369	-0.646%	16	+2.159%
2026-09-14	19.6800	19.6800	19.6500	19.6640	+0.581%	471	+1.499%
2026-09-11	19.4600	19.5505	19.4600	19.5505	+0.284%	129	+2.088%
2026-09-10	19.4952	19.4952	19.4952	19.4952	-0.738%	16	+2.378%
2026-09-09	19.6402	19.6402	19.6402	19.6402	-0.709%	21	+1.622%
2026-09-08	19.9700	19.9700	19.7804	19.7804	-0.180%	234	+0.901%
2026-09-04	19.8161	19.8161	19.8161	19.8161	-0.353%	35	+0.720%
2026-09-03	19.8862	19.8862	19.8862	19.8862	+1.876%	17	+0.365%
2026-09-02	19.5201	19.5201	19.5201	19.5201	+0.103%	21	+2.247%
2026-09-01	19.5001	19.5001	19.5001	19.5001	-1.217%	15	+2.352%
2026-08-31	19.7403	19.7403	19.7403	19.7403	+0.537%	15	+1.106%
2026-08-28	19.6348	19.6348	19.6348	19.6348	-1.531%	17	+1.650%
2026-08-27	19.9400	19.9400	19.9400	19.9400	+0.960%	17	+0.094%
2026-08-26	19.7503	19.7503	19.7503	19.7503	-0.355%	15	+1.055%
2026-08-25	19.8207	19.8207	19.8207	19.8207	+1.307%	27	+0.696%
2026-08-24	19.5649	19.5649	19.5649	19.5649	-1.237%	15	+2.013%
2026-08-21	19.5900	19.8100	19.5900	19.8099	+1.669%	915	+0.751%
2026-08-20	19.6000	19.6100	19.4847	19.4847	+0.201%	517	+2.433%
2026-08-19	19.1000	19.4456	19.1000	19.4456	+2.318%	273	+2.639%
2026-08-18	19.0050	19.0050	19.0050	19.0050	-1.579%	21	+5.018%
2026-08-17	19.3100	19.3100	19.3100	19.3100	+0.364%	23	+3.359%
2026-08-14	19.2400	19.2400	19.2400	19.2400	-0.671%	17	+3.735%
2026-08-13	19.3700	19.3700	19.3700	19.3700	+0.597%	19	+3.039%
2026-08-12	19.2550	19.2550	19.2550	19.2550	+0.470%	79	+3.655%
2026-08-11	19.1650	19.1650	19.1650	19.1650	-0.052%	18	+4.141%
2026-08-10	19.1750	19.1750	19.1750	19.1750	+1.082%	18	+4.087%
2026-08-07	18.9698	18.9698	18.9698	18.9698	+1.606%	93	+5.213%
2026-08-06	18.6700	18.6700	18.6700	18.6700	-0.416%	31	+6.903%
2026-08-05	18.7480	18.7480	18.7480	18.7480	-0.091%	36	+6.458%
2026-08-04	18.7500	18.7650	18.7300	18.7650	+2.011%	253	+6.361%
2026-08-03	18.3400	18.3950	18.3400	18.3950	+1.414%	318	+8.501%
2026-07-31	18.1385	18.1385	18.1385	18.1385	-0.801%	19	+10.035%
2026-07-30	18.1500	18.2850	18.1500	18.2850	+1.134%	219	+9.153%
2026-07-29	18.0601	18.0800	18.0601	18.0800	-0.932%	518	+10.391%
2026-07-28	18.2500	18.2500	18.2500	18.2500	+0.110%	33	+9.363%
2026-07-27	18.2300	18.2300	18.2300	18.2300	+0.137%	17	+9.483%
2026-07-24	18.1300	18.2050	18.1300	18.2050	-1.167%	290	+9.633%
2026-07-23	18.4200	18.4200	18.4200	18.4200	-1.550%	15	+8.353%
2026-07-22	18.7100	18.7100	18.7100	18.7100	-0.558%	49	+6.674%
2026-07-21	18.8150	18.8150	18.8150	18.8150	+1.263%	27	+6.079%
2026-07-20	18.5803	18.5803	18.5803	18.5803	-0.106%	46	+7.419%
2026-07-17	18.6000	18.6000	18.6000	18.6000	-0.774%	41	+7.305%
2026-07-16	18.7300	18.8400	18.6900	18.7450	-1.575%	2,986	+6.475%
2026-07-15	19.0450	19.0450	19.0450	19.0450	0.000%	101	+4.798%
2026-07-14	19.0450	19.0450	19.0450	19.0450	+0.687%	34	+4.798%
2026-07-13	18.9150	18.9150	18.9150	18.9150	-1.304%	99	+5.518%
2026-07-10	19.1650	19.1650	19.1650	19.1650	-0.545%	36	+4.141%
2026-07-09	19.2700	19.2700	19.2700	19.2700	+0.811%	216	+3.574%
2026-07-08	19.1300	19.1300	19.1150	19.1150	-0.778%	375	+4.414%
2026-07-07	19.3500	19.3500	19.2648	19.2648	-1.257%	360	+3.602%
2026-07-06	19.4200	19.5100	19.4200	19.5100	+1.492%	538	+2.300%
2026-07-02	19.5600	19.5700	19.2231	19.2231	-0.638%	553	+3.827%
2026-07-01	19.4800	19.4800	19.3466	19.3466	+0.921%	546	+3.164%
2026-06-30	19.2500	19.2500	19.1700	19.1700	-0.136%	861	+4.114%
2026-06-29	19.1961	19.1961	19.1961	19.1961	+1.464%	14	+3.973%
2026-06-26	18.9800	19.0000	18.9192	18.9192	+1.054%	363	+5.494%
2026-06-25	18.7218	18.7218	18.7218	18.7218	-0.249%	6	+6.607%
2026-06-24	18.7686	18.7686	18.7686	18.7686	-0.060%	6	+6.341%
2026-06-23	18.8400	18.8400	18.7300	18.7798	-0.948%	611	+6.277%
2026-06-22	18.9595	18.9595	18.9595	18.9595	-1.101%	8	+5.270%
2026-06-18	19.1705	19.1705	19.1705	19.1705	+1.085%	27	+4.112%
2026-06-17	18.9648	18.9648	18.9648	18.9648	-0.344%	13	+5.241%
2026-06-16	19.0401	19.0500	19.0302	19.0302	-0.341%	1,535	+4.879%
2026-06-15	19.0953	19.0953	19.0953	19.0953	+2.439%	64	+4.522%
2026-06-12	18.6406	18.6406	18.6406	18.6406	+0.202%	8	+7.071%
2026-06-11	18.6030	18.6030	18.6030	18.6030	+1.314%	97	+7.288%
2026-06-10	18.3618	18.3618	18.3618	18.3618	-1.080%	6	+8.697%
2026-06-09	18.5623	18.5623	18.5623	18.5623	-0.556%	189	+7.523%
2026-06-08	18.6660	18.6660	18.6660	18.6660	+0.734%	42	+6.925%
2026-06-05	18.5900	18.5900	18.5299	18.5299	-3.346%	1,097	+7.711%
2026-06-04	19.1600	19.1800	19.1000	19.1713	+1.198%	1,042	+4.107%
2026-06-03	18.9000	18.9443	18.7401	18.9443	-0.976%	689	+5.355%
2026-06-02	19.1311	19.1311	19.1311	19.1311	-0.843%	13	+4.326%
2026-06-01	19.1700	19.2938	17.2500	19.2938	-0.191%	2,750	+3.446%
2026-05-29	19.4299	19.4299	19.3308	19.3308	+0.666%	220	+3.248%
2026-05-28	19.1100	19.2029	19.1000	19.2029	+1.845%	574	+3.936%
2026-05-27	18.9599	18.9599	18.8550	18.8550	+0.373%	161	+5.854%
2026-05-26	18.7850	18.7850	18.7850	18.7850	+0.347%	127	+6.248%
2026-05-22	18.7200	18.7200	18.7200	18.7200	+0.187%	42	+6.617%
2026-05-21	18.4901	18.6850	18.4901	18.6850	+0.349%	144	+6.817%
2026-05-20	18.5600	18.6200	18.5400	18.6200	+1.251%	491	+7.190%
2026-05-19	18.3900	18.3900	18.3900	18.3900	-0.109%	16	+8.530%
2026-05-18	18.4100	18.4100	18.4100	18.4100	-0.835%	100	+8.412%
2026-05-15	18.5650	18.5650	18.5650	18.5650	-1.824%	7	+7.507%
2026-05-14	18.6100	18.9600	18.6100	18.9100	+0.095%	2,698	+5.546%
2026-05-13	18.8500	18.9400	18.8500	18.8920	+0.171%	614	+5.646%
2026-05-12	19.0200	19.0200	18.8598	18.8598	-1.438%	130	+5.827%
2026-05-11	18.9000	19.1500	18.9000	19.1350	+0.712%	2,433	+4.305%
2026-05-08	18.8500	18.9997	18.8500	18.9997	+0.795%	954	+5.047%
2026-05-07	18.9200	18.9200	18.7800	18.8499	-1.050%	466	+5.882%
2026-05-06	19.0100	19.0500	19.0100	19.0500	+1.600%	179	+4.770%
2026-05-05	18.7500	18.7500	18.7500	18.7500	-0.846%	110	+6.446%
2026-05-04	18.9700	19.0000	18.9100	18.9100	+0.961%	516	+5.546%
2026-05-01	18.7700	18.7800	18.7300	18.7300	+0.753%	1,330	+6.560%
2026-04-30	18.5900	18.5900	18.5900	18.5900	+1.336%	223	+7.363%
2026-04-29	18.3450	18.3450	18.3450	18.3450	-1.371%	164	+8.796%
2026-04-28	18.5000	18.6000	18.5000	18.6000	-0.668%	358	+7.305%
2026-04-27	18.6100	18.7250	18.6100	18.7250	-0.027%	339	+6.589%
2026-04-24	18.6500	18.7300	18.6450	18.7300	+0.187%	731	+6.560%
2026-04-23	18.7700	18.7700	18.6950	18.6950	-1.802%	728	+6.760%
2026-04-22	18.9500	19.0380	18.9500	19.0380	+0.704%	428	+4.836%
2026-04-21	19.0300	19.0300	18.8700	18.9050	-0.631%	303	+5.574%
2026-04-20	19.0250	19.0250	19.0250	19.0250	-0.340%	125	+4.908%
2026-04-17	19.0600	19.0900	18.9700	19.0900	+1.597%	1,105	+4.551%
2026-04-16	18.6600	18.7900	18.6600	18.7900	-0.027%	907	+6.220%
2026-04-15	18.7950	18.7950	18.7950	18.7950	+1.540%	26	+6.192%
2026-04-14	18.4100	18.5100	18.4100	18.5100	+2.012%	166	+7.827%
2026-04-13	17.6900	18.1450	17.6900	18.1450	+1.454%	572	+9.996%
2026-04-10	17.8922	17.8922	17.8850	17.8850	+0.112%	309	+11.595%
2026-04-09	17.8600	17.8650	17.8600	17.8650	-0.695%	512	+11.720%
2026-04-08	18.0600	18.0600	17.9100	17.9900	+1.219%	3,463	+10.943%
2026-04-07	17.6601	17.7733	17.6601	17.7733	-0.231%	490	+12.296%
2026-04-06	17.7500	17.8144	17.7500	17.8144	+0.171%	219	+12.037%
2026-04-02	17.7900	17.7900	17.7840	17.7840	-0.084%	891	+12.228%
2026-04-01	17.7700	17.7989	17.7700	17.7989	+1.046%	833	+12.134%
2026-03-31	17.6100	17.6146	17.6100	17.6146	+2.720%	514	+13.308%
2026-03-30	17.1300	17.1482	17.1300	17.1482	-0.936%	1,098	+16.389%
2026-03-27	17.2700	17.5400	17.2700	17.3102	-1.925%	2,592	+15.300%
2026-03-26	17.6499	17.6499	17.6499	17.6499	-1.366%	526	+13.081%
2026-03-25	17.9100	17.9100	17.8943	17.8943	+0.277%	641	+11.537%
2026-03-24	17.8448	17.8448	17.8448	17.8448	-1.220%	520	+11.846%
2026-03-23	17.9600	18.0652	17.9600	18.0652	+1.490%	4,006	+10.481%
2026-03-20	17.8700	17.8700	17.7700	17.8000	-1.599%	1,230	+12.128%
2026-03-19	17.8800	18.0893	17.8800	18.0893	-0.226%	703	+10.334%
2026-03-18	18.1400	18.1400	18.1302	18.1302	-0.951%	520	+10.085%
2026-03-17	18.3043	18.3043	18.3043	18.3043	+0.770%	181	+9.038%
2026-03-16	18.1645	18.1645	18.1645	18.1645	+1.167%	217	+9.878%
2026-03-13	17.9549	17.9549	17.9549	17.9549	-0.306%	6	+11.160%
2026-03-12	18.0100	18.0100	18.0100	18.0100	-1.635%	258	+10.820%
2026-03-11	18.3093	18.3093	18.3093	18.3093	+0.264%	10	+9.009%
2026-03-10	18.2611	18.2611	18.2611	18.2611	-0.912%	23	+9.296%
2026-03-09	18.4292	18.4292	18.4292	18.4292	+1.170%	31	+8.299%
2026-03-06	18.2160	18.2160	18.2160	18.2160	-1.048%	86	+9.567%
2026-03-05	18.4089	18.4089	18.4089	18.4089	-0.547%	10	+8.419%
2026-03-04	18.5102	18.5102	18.5102	18.5102	+1.666%	6	+7.825%
2026-03-03	18.2069	18.2069	18.2069	18.2069	-1.156%	38	+9.622%
2026-03-02	18.3700	18.4199	18.3700	18.4199	+0.870%	252	+8.354%
2026-02-27	18.2610	18.2610	18.2610	18.2610	-1.104%	16	+9.297%
2026-02-26	18.2400	18.4649	18.2400	18.4649	+0.627%	709	+8.090%
2026-02-25	18.3498	18.3498	18.3498	18.3498	+1.077%	31	+8.768%
2026-02-24	18.0000	18.1542	18.0000	18.1542	+1.379%	3,459	+9.940%
2026-02-23	17.8750	17.9072	17.8750	17.9072	-1.286%	268	+11.456%
2026-02-20	18.0300	18.1404	18.0000	18.1404	-0.545%	682	+10.023%
2026-02-19	18.0000	18.2398	18.0000	18.2398	+0.708%	110	+9.424%
2026-02-18	17.9700	18.1750	17.9700	18.1116	+0.763%	1,003	+10.198%
2026-02-17	17.6800	17.9744	17.6800	17.9744	+0.109%	132	+11.040%
2026-02-13	17.8815	17.9548	17.8800	17.9548	+1.014%	635	+11.161%
2026-02-12	17.7746	17.7746	17.7746	17.7746	-1.246%	196	+12.288%
2026-02-11	17.9989	17.9989	17.9989	17.9989	-1.372%	29	+10.888%
2026-02-10	18.2000	18.3350	18.1900	18.2493	-0.026%	1,225	+9.367%
2026-02-09	18.1200	18.2540	18.1050	18.2540	+1.275%	1,185	+9.339%
2026-02-06	17.5900	18.0242	17.5900	18.0242	+3.116%	549	+10.733%
2026-02-05	17.6272	17.6700	17.4796	17.4796	-2.478%	1,338	+14.183%
2026-02-04	18.0000	18.0000	17.9200	17.9238	-2.268%	6,737	+11.353%
2026-02-03	18.3000	18.3398	18.3000	18.3398	-0.594%	255	+8.827%
2026-02-02	18.6000	18.6300	18.4493	18.4493	-0.323%	818	+8.181%
2026-01-30	18.7300	18.7300	18.4700	18.5090	-1.489%	1,483	+7.832%
2026-01-29	18.7201	18.8700	18.7201	18.7888	-1.184%	335	+6.227%
2026-01-28	19.1200	19.1200	18.9400	19.0139	-0.730%	720	+4.969%
2026-01-27	19.0700	19.1538	19.0700	19.1538	-0.169%	439	+4.202%
2026-01-26	19.1863	19.1863	19.1863	19.1863	-0.405%	1,102	+4.026%
2026-01-23	19.2500	19.3600	19.2300	19.2644	-0.875%	1,441	+3.604%
2026-01-22	19.2250	19.4800	19.2250	19.4344	+1.568%	4,231	+2.698%
2026-01-21	18.8900	19.2200	18.8900	19.1344	+0.160%	924	+4.308%
2026-01-20	19.3100	19.3100	19.0000	19.1038	-1.572%	542	+4.475%
2026-01-16	19.4382	19.4382	19.4089	19.4089	-0.137%	116	+2.833%
2026-01-15	19.4200	19.4355	19.4200	19.4355	-0.811%	129	+2.692%
2026-01-14	19.8200	19.8200	19.4200	19.5944	+0.047%	1,112	+1.859%
2026-01-13	19.5500	19.5852	19.5500	19.5852	+0.335%	250	+1.907%
2026-01-12	19.5082	19.5198	19.5082	19.5198	+1.481%	780	+2.248%
2026-01-09	19.1539	19.2350	19.1350	19.2350	-0.181%	535	+3.762%
2026-01-08	19.1000	19.2698	19.0950	19.2698	-0.415%	897	+3.575%
2026-01-07	19.2300	19.7800	19.2300	19.3502	-0.461%	337	+3.145%
2026-01-06	19.4382	19.5800	19.1900	19.4399	+0.411%	2,276	+2.669%
2026-01-05	19.0700	19.4567	19.0700	19.3603	+2.408%	1,197	+3.091%
2026-01-02	18.9050	18.9050	18.9050	18.9050	+0.880%	24	+5.574%
2025-12-31	18.7400	18.7400	18.7400	18.7400	-1.052%	153	+6.503%
2025-12-30	18.8100	19.1600	18.7901	18.9392	-1.125%	2,283	+5.383%
2025-12-29	19.2350	19.2350	18.8300	19.1547	-0.071%	1,061	+4.197%
2025-12-26	19.1684	19.1684	19.1684	19.1684	-0.708%	37	+4.123%
2025-12-24	19.2227	19.3151	19.2227	19.3051	-0.070%	999	+3.386%
2025-12-23	19.2512	19.3186	19.2512	19.3186	-0.780%	451	+3.313%
2025-12-22	19.6900	19.7300	19.3200	19.4705	+0.868%	901	+2.507%
2025-12-19	19.2500	19.3030	19.2500	19.3030	+1.040%	1,636	+3.397%
2025-12-18	19.2300	19.2300	19.1043	19.1043	+0.677%	2,501	+4.472%
2025-12-17	19.2800	19.2800	18.9758	18.9758	-1.602%	152	+5.180%
2025-12-16	19.4300	19.4300	19.0000	19.2848	+0.625%	433	+3.494%
2025-12-15	19.0500	19.4400	19.0500	19.1651	-0.884%	299	+4.141%
2025-12-12	19.7100	19.7100	19.3361	19.3361	-1.219%	388	+3.220%
2025-12-11	19.5748	19.5748	19.5748	19.5748	-0.632%	237	+1.961%
2025-12-10	19.7200	19.7600	19.5850	19.6993	+0.276%	2,122	+1.317%
2025-12-09	19.3900	19.7700	19.3900	19.6450	+0.540%	2,038	+1.597%
2025-12-08	19.6100	19.6100	19.3200	19.5394	-0.181%	510	+2.146%
2025-12-05	19.5345	19.6050	19.5345	19.5749	-0.455%	991	+1.961%
2025-12-04	19.6644	19.6644	19.6644	19.6644	+1.231%	22	+1.497%
2025-12-03	19.3750	19.4253	19.3750	19.4253	+1.653%	164	+2.746%
2025-12-02	18.9200	19.1599	18.8700	19.1094	+0.440%	4,260	+4.444%
2025-12-01	19.0257	19.0257	19.0257	19.0257	-1.063%	23	+4.904%
2025-11-28	19.1800	19.2302	19.0300	19.2302	+1.052%	2,754	+3.788%
2025-11-26	18.8001	19.1700	18.8001	19.0300	+0.330%	1,443	+4.880%
2025-11-25	18.5400	18.9675	18.5400	18.9675	+0.366%	295	+5.226%
2025-11-24	18.4700	18.8983	18.4700	18.8983	+2.192%	756	+5.611%
2025-11-21	18.3750	18.4929	18.3750	18.4929	+1.182%	306	+7.926%
2025-11-20	18.7796	19.0300	18.2768	18.2768	-2.076%	12,075	+9.202%
2025-11-19	18.4200	18.6643	18.4200	18.6643	+0.097%	1,052	+6.935%
2025-11-18	18.6935	18.7400	18.5900	18.6463	-0.583%	1,836	+7.038%
2025-11-17	18.6700	18.9000	18.6700	18.7557	-0.685%	1,224	+6.414%
2025-11-14	18.9400	18.9400	18.8851	18.8851	-0.442%	407	+5.685%
2025-11-13	18.8500	19.1600	18.8500	18.9690	-2.913%	1,556	+5.217%
2025-11-12	19.4000	19.5381	17.6900	19.5381	+0.327%	6,452	+2.153%
2025-11-11	19.6000	19.6000	19.3600	19.4745	-1.396%	10,240	+2.486%
2025-11-10	19.5400	19.7503	19.5400	19.7503	+1.480%	337	+1.055%
2025-11-07	19.0100	19.4800	19.0010	19.4623	-1.487%	4,116	+2.551%
2025-11-06	20.1400	20.1400	19.7500	19.7560	-1.857%	2,035	+1.026%
2025-11-05	20.1900	20.1900	20.1250	20.1299	+0.428%	440	-0.850%
2025-11-04	20.2000	20.3200	20.0442	20.0442	-1.898%	344	-0.427%
2025-11-03	20.8099	20.8099	20.4300	20.4321	-0.715%	1,401	-2.317%
2025-10-31	20.0400	20.8600	20.0400	20.5793	+1.855%	8,318	-3.016%
2025-10-30	20.6100	20.6100	20.2045	20.2045	-2.163%	185	-1.217%
2025-10-29	20.8083	20.9000	20.6511	20.6511	-0.121%	3,402	-3.353%
2025-10-28	20.9400	20.9900	20.6761	20.6761	-1.418%	1,100	-3.470%
2025-10-27	20.9100	21.0600	20.8800	20.9735	+1.417%	4,076	-4.838%
2025-10-24	20.6725	20.8600	20.6480	20.6804	+1.051%	2,157	-3.490%
2025-10-23	20.1000	20.6100	20.1000	20.4653	+1.327%	789	-2.475%
2025-10-22	20.6400	20.6400	20.0100	20.1972	-2.006%	4,459	-1.181%
2025-10-21	20.8400	20.9000	20.6106	20.6106	-0.908%	1,519	-3.163%
2025-10-20	20.7850	21.0300	20.5500	20.7994	+2.511%	1,749	-4.042%
2025-10-17	20.5500	20.6000	20.0801	20.2900	-1.487%	13,038	-1.633%
2025-10-16	20.8055	20.9800	20.5500	20.5963	-1.882%	4,540	-3.096%
2025-10-15	21.0400	21.4300	20.6146	20.9913	+1.801%	9,261	-4.919%
2025-10-14	20.5500	20.7800	20.5500	20.6200	-0.338%	10,330	-3.207%
2025-10-13	20.9100	20.9100	20.6801	20.6899	+0.314%	3,612	-3.534%
2025-10-10	21.3800	21.3800	20.5522	20.6251	-2.551%	11,835	-3.231%
2025-10-09	21.4200	21.4300	21.0700	21.1650	+0.332%	31,785	-5.700%
2025-10-08	20.7750	21.2500	20.7750	21.0949	+1.150%	27,762	-5.386%
2025-10-07	21.0003	21.2290	20.7400	20.8550	-0.453%	5,891	-4.298%
2025-10-06	21.0654	21.0654	20.7800	20.9500	+1.310%	10,505	-4.732%
2025-10-03	20.9257	20.9257	20.4104	20.6792	-0.328%	15,846	-3.484%
2025-10-02	20.8700	20.8700	20.6300	20.7473	+0.887%	18,088	-3.801%
2025-10-01	20.5300	20.6700	20.4600	20.5648	0.000%	27,956	-2.947%

.dark-mode .H9YxVr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H9YxVr{ color: #333333; background-color: white; border: 2px solid #333333; }ARKTARK DIET Q4 Buffer ETFstock BATS ETF

ARKT
ARK DIET Q4 Buffer ETF
stock BATS ETF